Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SAH, Sah Polymers Limited, INE035801013, Listing: 12-Jan-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 120.0 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 31-Oct-2024 Bumper: 92.6; Drift%: 8.69
Industry: Industrial Products Face Value: 10 Low52 Price: 67.0 Barrier: -; Drift%: -
Basic Industry: Packaging Total Equity: 25,796,000 Low52 Date: 18-Feb-2025 SHP: 60.46 / 3.63 / 0.04 / 35.87
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 102.19 / 67.0 Month: 102.19 / 68.12 Week: 96.2 / 86.7 Day: 104.01 / 99.01 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 102.92 104.01 99.01 101.41 101.98 -1.19 261.60 43,074 9.53 22,432 19.69 0.23 0.24
2 21-May 106.10 109.20 102.26 102.63 104.77 -3.69 264.74 53,068 11.74 23,582 20.70 0.25 0.25
3 20-May 94.09 112.00 92.60 106.56 106.18 13.41 274.88 495,452 109.59 106,647 93.63 1.13 1.15
4 19-May 91.39 98.00 90.65 93.96 94.17 4.62 242.38 69,518 15.38 22,323 19.60 0.21 0.24
5 16-May 92.64 92.99 89.60 89.81 91.28 -1.78 231.67 27,115 6.00 13,141 11.54 0.12 0.14
6 15-May 91.67 93.00 90.84 91.44 91.95 0.26 235.88 4,520 1.00 2,758 2.42 0.03 0.03
7 14-May 90.31 92.38 89.62 91.20 90.96 0.67 235.26 6,969 1.54 4,149 3.64 0.04 0.04
8 13-May 91.30 96.20 86.70 90.59 93.62 -2.69 233.69 31,725 7.02 11,000 9.66 0.10 0.12
9 12-May 89.19 96.17 88.50 93.09 91.28 4.37 240.13 60,290 13.34 23,275 20.43 0.21 0.25
10 09-May 90.15 90.90 86.01 89.19 88.44 -3.04 230.07 43,426 9.61 24,433 21.45 0.22 0.26
11 08-May 92.99 96.99 91.11 91.99 93.54 1.88 237.30 47,362 10.48 15,713 13.80 0.15 0.17
12 07-May 86.75 92.00 84.97 90.29 88.37 4.43 232.91 48,516 10.73 19,392 17.03 0.17 0.21
13 06-May 89.78 89.78 84.66 86.46 86.82 -2.02 223.03 20,595 4.56 4,834 4.24 0.04 0.05
14 05-May 89.85 90.00 86.57 88.24 88.83 0.16 227.62 16,554 3.66 3,697 3.25 0.03 0.04
15 02-May 84.62 90.00 84.62 88.10 86.99 2.14 227.26 19,132 4.23 3,207 2.82 0.03 0.03
16 30-Apr 90.60 90.85 85.50 86.25 87.87 -2.87 222.49 25,953 5.74 6,834 6.00 0.06 0.07
17 29-Apr 83.69 92.99 83.69 88.80 89.80 4.05 229.07 83,529 18.48 26,397 23.18 0.24 0.29
18 28-Apr 85.14 87.00 83.55 85.34 85.86 -0.47 220.14 19,661 4.35 6,042 5.30 0.05 0.07
19 25-Apr 88.01 88.01 85.10 85.74 86.75 -1.57 221.17 18,895 4.18 5,451 4.79 0.05 0.06
20 24-Apr 88.42 90.05 87.00 87.11 88.12 -2.16 224.71 21,162 4.68 2,945 2.59 0.03 0.03
21 23-Apr 91.74 92.80 85.75 89.03 88.49 -1.15 229.66 91,202 20.17 64,273 56.43 0.57 0.69
22 22-Apr 84.43 91.40 83.77 90.07 88.54 6.03 232.34 87,870 19.44 27,428 24.08 0.24 0.30
23 21-Apr 82.00 85.90 81.55 84.95 83.50 1.55 219.14 19,526 4.32 7,734 6.79 0.06 0.08
24 17-Apr 83.39 84.50 82.66 83.65 83.80 0.78 215.78 15,151 3.35 1,138 1.00 0.01 0.01
25 16-Apr 83.93 85.39 82.75 83.00 83.85 -1.53 214.00 24,931 5.51 6,958 6.11 0.06 0.08
26 15-Apr 78.68 84.67 78.68 84.29 81.50 7.28 217.43 32,468 7.18 12,981 11.40 0.11 0.14
27 11-Apr 79.65 82.21 77.10 78.57 80.53 -0.62 202.68 34,669 7.67 15,362 13.49 0.12 0.17
28 09-Apr 79.48 80.98 76.39 79.06 78.80 0.41 203.94 66,154 14.63 41,732 36.64 0.33 0.45
29 08-Apr 76.45 79.78 76.45 78.74 77.62 4.55 203.12 64,983 14.37 38,265 33.60 0.30 0.41
30 07-Apr 78.26 78.26 74.31 75.31 75.52 -5.76 194.27 26,781 5.92 20,202 17.74 0.15 0.22
31 04-Apr 82.77 83.00 79.22 79.91 81.42 -3.23 206.14 66,293 14.66 42,269 37.11 0.34 0.46
32 03-Apr 81.59 82.98 81.07 82.58 82.32 1.71 213.02 86,286 19.09 65,220 57.26 0.54 0.71
33 02-Apr 79.60 82.15 79.60 81.19 80.90 0.21 209.44 23,995 5.31 3,411 2.99 0.03 0.04
34 01-Apr 79.54 83.40 78.24 81.02 80.51 2.87 209.00 24,374 5.39 5,112 4.49 0.04 0.06
35 28-Mar 83.55 90.21 73.99 78.76 82.50 -5.70 203.17 108,041 23.90 61,974 54.41 0.51 0.67
36 27-Mar 85.38 85.95 83.02 83.52 84.59 -2.74 215.45 27,375 6.06 8,415 7.39 0.07 0.09
37 26-Mar 82.39 92.70 81.27 85.87 88.36 4.77 221.51 240,587 53.22 43,090 37.83 0.38 0.47
38 25-Mar 84.45 84.80 81.00 81.96 81.71 -1.91 211.42 384,167 84.97 365,573 320.96 2.99 3.95
39 24-Mar 83.30 85.88 83.30 83.56 84.35 -1.33 215.55 38,869 8.60 22,680 19.91 0.19 0.25
40 21-Mar 87.00 87.16 83.10 84.69 84.75 -1.52 218.47 101,619 22.48 74,989 65.84 0.64 0.81
41 20-Mar 82.49 87.88 82.49 86.00 85.66 4.26 221.00 103,893 22.98 88,420 77.63 0.76 0.96
42 19-Mar 82.11 87.56 82.11 82.49 84.20 0.70 212.79 38,699 8.56 13,583 11.93 0.11 0.15
43 18-Mar 84.00 85.66 80.42 81.92 83.44 -1.29 211.32 46,388 10.26 17,466 15.33 0.15 0.19
44 17-Mar 86.55 88.70 82.10 82.99 85.75 -2.27 214.08 33,519 7.41 20,034 17.59 0.17 0.22
45 13-Mar 83.99 86.71 82.71 84.92 84.25 0.90 219.06 20,399 4.51 8,292 7.28 0.07 0.09
46 12-Mar 84.48 87.90 82.41 84.16 84.85 -0.28 217.10 19,666 4.35 4,885 4.29 0.04 0.05
47 11-Mar 85.90 85.90 80.06 84.40 83.14 -2.09 217.72 20,494 4.53 5,558 4.88 0.05 0.06
48 10-Mar 93.00 93.46 85.50 86.20 90.67 -7.58 222.36 38,440 8.50 10,039 8.81 0.09 0.11
49 07-Mar 86.85 102.19 84.35 93.27 96.52 9.52 240.60 331,555 73.34 147,615 129.60 1.42 1.60
50 06-Mar 79.87 87.00 79.08 85.16 82.67 8.62 219.68 37,006 8.19 18,977 16.66 0.16 0.21
51 05-Mar 77.00 79.06 75.55 78.40 77.02 2.95 202.24 22,092 4.89 6,254 5.49 0.05 0.07
52 04-Mar 73.24 77.00 71.15 76.15 73.23 5.93 196.44 20,338 4.50 5,279 4.63 0.04 0.06
53 03-Mar 71.25 74.76 68.12 71.89 70.70 1.45 185.45 20,442 4.52 3,356 2.95 0.02 0.04
54 28-Feb 72.84 73.94 70.18 70.86 72.37 -3.72 182.79 24,016 5.31 5,215 4.58 0.04 0.06
55 27-Feb 73.99 75.14 71.24 73.60 73.49 -0.14 189.86 25,834 5.71 8,666 7.61 0.06 0.09
56 25-Feb 71.09 74.58 70.00 73.70 72.27 3.67 190.12 177,186 39.19 155,703 136.70 1.13 1.68
57 24-Feb 72.00 72.60 70.12 71.09 71.18 -1.11 183.38 139,926 30.95 125,514 110.20 0.89 1.36
58 21-Feb 73.28 73.93 71.00 71.89 71.28 -0.64 185.45 119,781 26.49 106,125 93.17 0.76 1.15
59 20-Feb 72.55 74.73 70.01 72.35 71.06 -2.27 186.63 159,562 35.29 129,075 113.32 0.92 1.40
60 19-Feb 69.89 75.00 68.50 74.03 72.12 4.46 190.97 51,759 11.45 29,869 26.22 0.22 0.32
61 18-Feb 76.20 84.97 67.00 70.87 75.07 -3.43 182.82 689,960 152.61 382,468 335.79 2.87 4.13
62 17-Feb 75.72 77.87 70.95 73.39 74.17 -4.53 189.32 13,330 2.95 10,401 9.13 0.08 0.11
63 14-Feb 75.65 81.90 75.25 76.87 77.53 -4.28 198.29 62,886 13.91 57,142 50.17 0.44 0.62
64 13-Feb 82.48 86.55 75.04 80.31 75.51 -0.35 207.17 92,307 20.42 85,361 74.94 0.64 0.92
65 12-Feb 75.69 82.89 72.01 80.59 77.86 7.63 207.89 9,938 2.20 3,307 2.90 0.03 0.04
66 11-Feb 85.40 86.05 70.90 74.88 76.43 -10.36 193.16 6,184 1.37 4,571 4.01 0.03 0.05
67 10-Feb 86.09 93.25 82.08 83.53 84.63 -1.67 215.47 5,084 1.12 3,791 3.33 0.03 0.04

Similar Stocks: AGI    EPL    POLYPLEX    AMDIND    ANTGRAPHIC    ARROWGREEN    BALAJEE    BBTCL    COMSYN    COSMOFIRST    EMMBI    ESTER    GUJRAFFIA    HINDNATGLS    HITECHCORP    HUHTAMAKI    JINDALPOLY    KANPRPLA    MOLDTKPAC    NAHARPOLY    ORICONENT    ORIENTLTD    PYRAMID    ROLLT    RPPL    SAH    SHREERAMA    TCPLPACK    TPLPLASTEH    UFLEX    WORTH    XPROINDIA    BULKCORP    COOLCAPS    GSMFOILS    IDEALTECHO    MEGAFLEX    SATIPOLY    SPPPOLY    UMA    BARFLEX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com