| Macro-sector: Industrials | Band: 5 | High52 Price: 124.2 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Jun-2025 | Bumper: 115.75; Drift%: -0.09 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 67.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 25,796,000 | Low52 Date: 18-Feb-2025 | SHP: 60.46 / 3.63 / 0.04 / 35.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 102.19 / 67.0 | Month: 112.0 / 84.62 | Week: 122.9 / 115.0 | Day: 122.2 / 112.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 118.59 | 122.20 | 112.80 | 115.65 | 117.65 | -2.48 | 298.33 | 7,677 | 13.37 | 0 | 0.00 | 0.00 | 8 |
| 2 | 10-Jul | 120.00 | 120.00 | 118.00 | 118.59 | 118.60 | -1.69 | 305.91 | 573 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 3 | 09-Jul | 118.40 | 121.80 | 117.00 | 120.63 | 119.73 | 1.83 | 311.18 | 20,123 | 35.06 | 0 | 0.00 | 0.00 | 22 |
| 4 | 08-Jul | 119.00 | 121.00 | 118.25 | 118.46 | 119.70 | -1.28 | 305.58 | 3,070 | 5.35 | 0 | 0.00 | 0.00 | 3 |
| 5 | 07-Jul | 120.50 | 121.90 | 119.00 | 120.00 | 119.80 | -0.58 | 309.00 | 3,400 | 5.92 | 0 | 0.00 | 0.00 | 4 |
| 6 | 04-Jul | 122.59 | 122.59 | 120.00 | 120.70 | 121.94 | -1.06 | 311.36 | 5,684 | 9.90 | 0 | 0.00 | 0.00 | 6 |
| 7 | 03-Jul | 119.20 | 122.90 | 118.00 | 121.99 | 121.59 | 2.51 | 314.69 | 16,882 | 29.41 | 0 | 0.00 | 0.00 | 18 |
| 8 | 02-Jul | 120.00 | 120.70 | 115.00 | 119.00 | 117.85 | 0.96 | 306.00 | 21,042 | 36.66 | 0 | 0.00 | 0.00 | 23 |
| 9 | 01-Jul | 118.00 | 120.00 | 115.75 | 117.87 | 117.71 | -1.69 | 304.06 | 8,194 | 14.28 | 0 | 0.00 | 0.00 | 9 |
| 10 | 30-Jun | 121.00 | 121.00 | 118.00 | 119.90 | 119.01 | -0.22 | 309.29 | 2,429 | 4.23 | 0 | 0.00 | 0.00 | 3 |
| 11 | 27-Jun | 118.00 | 121.00 | 117.00 | 120.16 | 118.88 | 2.19 | 309.96 | 4,297 | 7.49 | 0 | 0.00 | 0.00 | 5 |
| 12 | 26-Jun | 120.30 | 123.65 | 117.10 | 117.58 | 117.83 | -0.85 | 303.31 | 21,296 | 37.10 | 0 | 0.00 | 0.00 | 23 |
| 13 | 25-Jun | 119.95 | 124.20 | 117.45 | 118.59 | 119.49 | 0.22 | 305.91 | 10,274 | 17.90 | 0 | 0.00 | 0.00 | 11 |
| 14 | 24-Jun | 117.00 | 118.50 | 116.70 | 118.33 | 117.61 | 1.08 | 305.24 | 13,914 | 24.24 | 0 | 0.00 | 0.00 | 15 |
| 15 | 23-Jun | 115.00 | 118.00 | 114.00 | 117.07 | 116.77 | 0.80 | 301.99 | 14,539 | 25.33 | 0 | 0.00 | 0.00 | 16 |
| 16 | 20-Jun | 112.50 | 116.80 | 111.10 | 116.14 | 114.58 | 2.99 | 299.59 | 18,647 | 32.49 | 0 | 0.00 | 0.00 | 20 |
| 17 | 19-Jun | 106.40 | 113.90 | 103.14 | 112.77 | 110.35 | 3.87 | 290.90 | 59,787 | 104.16 | 0 | 0.00 | 0.00 | 65 |
| 18 | 18-Jun | 106.00 | 109.70 | 103.50 | 108.57 | 107.54 | 0.53 | 280.07 | 7,798 | 13.59 | 0 | 0.00 | 0.00 | 8 |
| 19 | 17-Jun | 106.55 | 111.11 | 106.55 | 108.00 | 107.74 | 1.28 | 278.00 | 2,029 | 3.53 | 0 | 0.00 | 0.00 | 2 |
| 20 | 16-Jun | 112.30 | 112.50 | 106.50 | 106.64 | 109.21 | -1.87 | 275.09 | 9,318 | 16.23 | 0 | 0.00 | 0.00 | 10 |
| 21 | 13-Jun | 107.50 | 111.00 | 107.50 | 108.67 | 109.17 | -1.20 | 280.33 | 5,295 | 9.22 | 0 | 0.00 | 0.00 | 6 |
| 22 | 12-Jun | 110.00 | 112.90 | 108.50 | 109.99 | 110.11 | -0.01 | 283.73 | 120,360 | 209.69 | 0 | 0.00 | 0.00 | 130 |
| 23 | 11-Jun | 110.00 | 112.20 | 106.00 | 110.00 | 109.79 | 2.56 | 283.00 | 152,233 | 265.21 | 0 | 0.00 | 0.00 | 165 |
| 24 | 10-Jun | 104.00 | 109.00 | 104.00 | 107.25 | 106.74 | 1.10 | 276.66 | 93,239 | 162.44 | 0 | 0.00 | 0.00 | 101 |
| 25 | 09-Jun | 104.00 | 107.50 | 102.50 | 106.08 | 105.76 | 1.07 | 273.64 | 20,411 | 35.56 | 0 | 0.00 | 0.00 | 22 |
| 26 | 06-Jun | 104.00 | 106.00 | 102.45 | 104.96 | 104.59 | -0.74 | 270.75 | 8,445 | 14.71 | 0 | 0.00 | 0.00 | 9 |
| 27 | 05-Jun | 105.58 | 107.00 | 103.00 | 105.74 | 105.32 | 0.15 | 272.77 | 20,833 | 36.29 | 0 | 0.00 | 0.00 | 23 |
| 28 | 04-Jun | 99.94 | 107.50 | 99.94 | 105.58 | 106.17 | 0.35 | 272.35 | 20,631 | 35.94 | 0 | 0.00 | 0.00 | 22 |
| 29 | 03-Jun | 101.25 | 108.25 | 101.07 | 105.21 | 104.43 | -1.11 | 271.40 | 29,606 | 51.58 | 0 | 0.00 | 0.00 | 32 |
| 30 | 02-Jun | 108.98 | 108.98 | 105.00 | 106.39 | 107.75 | -0.47 | 274.44 | 27,427 | 47.78 | 10,844 | 10,844.00 | 0.12 | 12 |
| 31 | 30-May | 107.04 | 108.99 | 102.81 | 106.89 | 107.00 | 0.53 | 275.73 | 30,156 | 52.54 | 13,695 | 13,695.00 | 0.00 | 15 |
| 32 | 29-May | 104.91 | 108.99 | 101.76 | 106.33 | 106.05 | 2.40 | 274.29 | 24,940 | 43.45 | 9,849 | 9,849.00 | 0.10 | 11 |
| 33 | 28-May | 101.59 | 109.89 | 99.07 | 103.84 | 104.94 | 4.19 | 267.87 | 85,593 | 149.12 | 28,248 | 28,248.00 | 0.30 | 31 |
| 34 | 27-May | 101.06 | 102.99 | 98.01 | 99.66 | 99.95 | 0.04 | 257.08 | 34,665 | 60.39 | 16,526 | 16,526.00 | 0.17 | 18 |
| 35 | 26-May | 100.60 | 103.21 | 98.42 | 99.62 | 100.31 | -0.48 | 256.98 | 14,867 | 25.90 | 2,585 | 2,585.00 | 0.03 | 3 |
| 36 | 23-May | 101.11 | 104.33 | 98.66 | 100.10 | 101.07 | -1.29 | 258.22 | 28,803 | 50.18 | 11,006 | 11,006.00 | 0.11 | 12 |
| 37 | 22-May | 102.92 | 104.01 | 99.01 | 101.41 | 101.98 | -1.19 | 261.60 | 43,074 | 75.04 | 22,432 | 22,432.00 | 0.23 | 24 |
| 38 | 21-May | 106.10 | 109.20 | 102.26 | 102.63 | 104.77 | -3.69 | 264.74 | 53,068 | 92.45 | 23,582 | 23,582.00 | 0.25 | 25 |
| 39 | 20-May | 94.09 | 112.00 | 92.60 | 106.56 | 106.18 | 13.41 | 274.88 | 495,452 | 863.16 | 106,647 | 106,647.00 | 1.13 | 115 |
| 40 | 19-May | 91.39 | 98.00 | 90.65 | 93.96 | 94.17 | 4.62 | 242.38 | 69,518 | 121.11 | 22,323 | 22,323.00 | 0.21 | 24 |
| 41 | 16-May | 92.64 | 92.99 | 89.60 | 89.81 | 91.28 | -1.78 | 231.67 | 27,115 | 47.24 | 13,141 | 13,141.00 | 0.12 | 14 |
| 42 | 15-May | 91.67 | 93.00 | 90.84 | 91.44 | 91.95 | 0.26 | 235.88 | 4,520 | 7.87 | 2,758 | 2,758.00 | 0.03 | 3 |
| 43 | 14-May | 90.31 | 92.38 | 89.62 | 91.20 | 90.96 | 0.67 | 235.26 | 6,969 | 12.14 | 4,149 | 4,149.00 | 0.04 | 4 |
| 44 | 13-May | 91.30 | 96.20 | 86.70 | 90.59 | 93.62 | -2.69 | 233.69 | 31,725 | 55.27 | 11,000 | 11,000.00 | 0.10 | 12 |
| 45 | 12-May | 89.19 | 96.17 | 88.50 | 93.09 | 91.28 | 4.37 | 240.13 | 60,290 | 105.03 | 23,275 | 23,275.00 | 0.21 | 25 |
| 46 | 09-May | 90.15 | 90.90 | 86.01 | 89.19 | 88.44 | -3.04 | 230.07 | 43,426 | 75.66 | 24,433 | 24,433.00 | 0.22 | 26 |
| 47 | 08-May | 92.99 | 96.99 | 91.11 | 91.99 | 93.54 | 1.88 | 237.30 | 47,362 | 82.51 | 15,713 | 15,713.00 | 0.15 | 17 |
| 48 | 07-May | 86.75 | 92.00 | 84.97 | 90.29 | 88.37 | 4.43 | 232.91 | 48,516 | 84.52 | 19,392 | 19,392.00 | 0.17 | 21 |
| 49 | 06-May | 89.78 | 89.78 | 84.66 | 86.46 | 86.82 | -2.02 | 223.03 | 20,595 | 35.88 | 4,834 | 4,834.00 | 0.04 | 5 |
| 50 | 05-May | 89.85 | 90.00 | 86.57 | 88.24 | 88.83 | 0.16 | 227.62 | 16,554 | 28.84 | 3,697 | 3,697.00 | 0.03 | 4 |
| 51 | 02-May | 84.62 | 90.00 | 84.62 | 88.10 | 86.99 | 2.14 | 227.26 | 19,132 | 33.33 | 3,207 | 3,207.00 | 0.03 | 3 |
| 52 | 30-Apr | 90.60 | 90.85 | 85.50 | 86.25 | 87.87 | -2.87 | 222.49 | 25,953 | 45.21 | 6,834 | 6,834.00 | 0.06 | 7 |
| 53 | 29-Apr | 83.69 | 92.99 | 83.69 | 88.80 | 89.80 | 4.05 | 229.07 | 83,529 | 145.52 | 26,397 | 26,397.00 | 0.24 | 29 |
| 54 | 28-Apr | 85.14 | 87.00 | 83.55 | 85.34 | 85.86 | -0.47 | 220.14 | 19,661 | 34.25 | 6,042 | 6,042.00 | 0.05 | 7 |
| 55 | 25-Apr | 88.01 | 88.01 | 85.10 | 85.74 | 86.75 | -1.57 | 221.17 | 18,895 | 32.92 | 5,451 | 5,451.00 | 0.05 | 6 |
| 56 | 24-Apr | 88.42 | 90.05 | 87.00 | 87.11 | 88.12 | -2.16 | 224.71 | 21,162 | 36.87 | 2,945 | 2,945.00 | 0.03 | 3 |
| 57 | 23-Apr | 91.74 | 92.80 | 85.75 | 89.03 | 88.49 | -1.15 | 229.66 | 91,202 | 158.89 | 64,273 | 64,273.00 | 0.57 | 69 |
| 58 | 22-Apr | 84.43 | 91.40 | 83.77 | 90.07 | 88.54 | 6.03 | 232.34 | 87,870 | 153.08 | 27,428 | 27,428.00 | 0.24 | 30 |
| 59 | 21-Apr | 82.00 | 85.90 | 81.55 | 84.95 | 83.50 | 1.55 | 219.14 | 19,526 | 34.02 | 7,734 | 7,734.00 | 0.06 | 8 |
| 60 | 17-Apr | 83.39 | 84.50 | 82.66 | 83.65 | 83.80 | 0.78 | 215.78 | 15,151 | 26.40 | 1,138 | 1,138.00 | 0.01 | 1 |
| 61 | 16-Apr | 83.93 | 85.39 | 82.75 | 83.00 | 83.85 | -1.53 | 214.00 | 24,931 | 43.43 | 6,958 | 6,958.00 | 0.06 | 8 |
| 62 | 15-Apr | 78.68 | 84.67 | 78.68 | 84.29 | 81.50 | 7.28 | 217.43 | 32,468 | 56.56 | 12,981 | 12,981.00 | 0.11 | 14 |
| 63 | 11-Apr | 79.65 | 82.21 | 77.10 | 78.57 | 80.53 | -0.62 | 202.68 | 34,669 | 60.40 | 15,362 | 15,362.00 | 0.12 | 17 |
| 64 | 09-Apr | 79.48 | 80.98 | 76.39 | 79.06 | 78.80 | 0.41 | 203.94 | 66,154 | 115.25 | 41,732 | 41,732.00 | 0.33 | 45 |
| 65 | 08-Apr | 76.45 | 79.78 | 76.45 | 78.74 | 77.62 | 4.55 | 203.12 | 64,983 | 113.21 | 38,265 | 38,265.00 | 0.30 | 41 |
| 66 | 07-Apr | 78.26 | 78.26 | 74.31 | 75.31 | 75.52 | -5.76 | 194.27 | 26,781 | 46.66 | 20,202 | 20,202.00 | 0.15 | 22 |
| 67 | 04-Apr | 82.77 | 83.00 | 79.22 | 79.91 | 81.42 | -3.23 | 206.14 | 66,293 | 115.49 | 42,269 | 42,269.00 | 0.34 | 46 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX