| Macro-sector: Industrials | Band: 5 | High52 Price: 124.2 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 67.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 25,796,000 | Low52 Date: 18-Feb-2025 | SHP: 60.46 / 3.63 / 0.39 / 35.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 102.19 / 67.0 | Month: - / - | Week: - / - | Day: 109.98 / 104.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-Aug | 106.00 | 109.98 | 104.50 | 104.75 | 105.75 | -2.00 | 270.21 | 1,044 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 2 | 20-Aug | 112.00 | 116.00 | 106.50 | 106.89 | 108.20 | -4.34 | 275.73 | 10,636 | 10.18 | 0 | 0.00 | 0.00 | 12 |
| 3 | 19-Aug | 117.00 | 118.00 | 111.70 | 111.74 | 113.46 | -3.15 | 288.24 | 1,636 | 1.57 | 0 | 0.00 | 0.00 | 2 |
| 4 | 18-Aug | 114.00 | 115.50 | 112.40 | 115.38 | 113.98 | -0.03 | 297.63 | 1,008 | 0.96 | 0 | 0.00 | 0.00 | 1 |
| 5 | 14-Aug | 114.00 | 117.50 | 114.00 | 115.42 | 114.19 | 1.46 | 297.74 | 233 | 0.22 | 0 | 0.00 | 0.00 | 0 |
| 6 | 13-Aug | 114.85 | 114.85 | 113.75 | 113.76 | 114.34 | -0.86 | 293.46 | 675 | 0.65 | 0 | 0.00 | 0.00 | 1 |
| 7 | 12-Aug | 114.75 | 115.00 | 114.75 | 114.75 | 114.95 | 0.22 | 296.01 | 145 | 0.14 | 0 | 0.00 | 0.00 | 0 |
| 8 | 11-Aug | 115.99 | 115.99 | 114.50 | 114.50 | 115.16 | 0.43 | 295.36 | 896 | 0.86 | 0 | 0.00 | 0.00 | 1 |
| 9 | 08-Aug | 117.25 | 117.50 | 112.01 | 114.01 | 116.68 | -2.76 | 294.10 | 5,017 | 4.80 | 0 | 0.00 | 0.00 | 5 |
| 10 | 07-Aug | 118.00 | 119.00 | 117.25 | 117.25 | 117.76 | -0.64 | 302.46 | 620 | 0.59 | 0 | 0.00 | 0.00 | 1 |
| 11 | 06-Aug | 118.55 | 119.50 | 117.30 | 118.00 | 118.54 | -0.27 | 304.00 | 4,410 | 4.22 | 0 | 0.00 | 0.00 | 5 |
| 12 | 05-Aug | 122.00 | 122.00 | 118.00 | 118.32 | 119.10 | -1.36 | 305.22 | 16,068 | 15.38 | 0 | 0.00 | 0.00 | 17 |
| 13 | 04-Aug | 118.00 | 122.00 | 118.00 | 119.95 | 120.68 | 1.65 | 309.42 | 8,036 | 7.69 | 0 | 0.00 | 0.00 | 9 |
| 14 | 01-Aug | 120.00 | 120.00 | 117.00 | 118.00 | 118.55 | -1.58 | 304.00 | 3,297 | 3.16 | 0 | 0.00 | 0.00 | 4 |
| 15 | 31-Jul | 120.03 | 120.03 | 118.50 | 119.89 | 119.81 | -0.12 | 309.27 | 4,064 | 3.89 | 0 | 0.00 | 0.00 | 4 |
| 16 | 30-Jul | 120.00 | 122.40 | 117.81 | 120.03 | 120.46 | 0.95 | 309.63 | 19,907 | 19.05 | 0 | 0.00 | 0.00 | 22 |
| 17 | 29-Jul | 118.00 | 122.00 | 118.00 | 118.90 | 118.48 | 0.76 | 306.71 | 20,493 | 19.61 | 0 | 0.00 | 0.00 | 22 |
| 18 | 28-Jul | 119.00 | 121.20 | 118.00 | 118.00 | 118.19 | -0.63 | 304.00 | 82,984 | 79.41 | 0 | 0.00 | 0.00 | 90 |
| 19 | 25-Jul | 117.16 | 122.30 | 117.16 | 118.75 | 119.60 | 1.86 | 306.33 | 18,155 | 17.37 | 0 | 0.00 | 0.00 | 20 |
| 20 | 24-Jul | 119.90 | 119.90 | 116.30 | 116.58 | 118.56 | -2.40 | 300.73 | 9,268 | 8.87 | 0 | 0.00 | 0.00 | 10 |
| 21 | 23-Jul | 119.40 | 121.79 | 118.35 | 119.45 | 119.29 | 0.04 | 308.13 | 9,080 | 8.69 | 0 | 0.00 | 0.00 | 10 |
| 22 | 22-Jul | 119.00 | 119.70 | 118.50 | 119.40 | 119.45 | 0.64 | 308.00 | 8,623 | 8.25 | 0 | 0.00 | 0.00 | 9 |
| 23 | 21-Jul | 118.50 | 120.00 | 118.50 | 118.64 | 119.42 | -0.61 | 306.04 | 9,660 | 9.24 | 0 | 0.00 | 0.00 | 10 |
| 24 | 18-Jul | 120.00 | 120.50 | 119.00 | 119.37 | 120.00 | -0.32 | 307.93 | 7,214 | 6.90 | 0 | 0.00 | 0.00 | 8 |
| 25 | 17-Jul | 121.00 | 121.00 | 119.50 | 119.75 | 120.62 | 0.81 | 308.91 | 2,496 | 2.39 | 0 | 0.00 | 0.00 | 3 |
| 26 | 16-Jul | 120.00 | 120.00 | 118.00 | 118.79 | 119.23 | -0.75 | 306.43 | 6,408 | 6.13 | 0 | 0.00 | 0.00 | 7 |
| 27 | 15-Jul | 119.30 | 120.00 | 119.20 | 119.69 | 119.69 | 0.58 | 308.75 | 4,970 | 4.76 | 0 | 0.00 | 0.00 | 5 |
| 28 | 14-Jul | 117.00 | 120.05 | 116.00 | 119.00 | 118.39 | 2.90 | 306.00 | 4,669 | 4.47 | 0 | 0.00 | 0.00 | 5 |
| 29 | 11-Jul | 118.59 | 122.20 | 112.80 | 115.65 | 117.65 | -2.48 | 298.33 | 7,677 | 7.35 | 0 | 0.00 | 0.00 | 8 |
| 30 | 10-Jul | 120.00 | 120.00 | 118.00 | 118.59 | 118.60 | -1.69 | 305.91 | 573 | 0.55 | 0 | 0.00 | 0.00 | 1 |
| 31 | 09-Jul | 118.40 | 121.80 | 117.00 | 120.63 | 119.73 | 1.83 | 311.18 | 20,123 | 19.26 | 0 | 0.00 | 0.00 | 22 |
| 32 | 08-Jul | 119.00 | 121.00 | 118.25 | 118.46 | 119.70 | -1.28 | 305.58 | 3,070 | 2.94 | 0 | 0.00 | 0.00 | 3 |
| 33 | 07-Jul | 120.50 | 121.90 | 119.00 | 120.00 | 119.80 | -0.58 | 309.00 | 3,400 | 3.25 | 0 | 0.00 | 0.00 | 4 |
| 34 | 04-Jul | 122.59 | 122.59 | 120.00 | 120.70 | 121.94 | -1.06 | 311.36 | 5,684 | 5.44 | 0 | 0.00 | 0.00 | 6 |
| 35 | 03-Jul | 119.20 | 122.90 | 118.00 | 121.99 | 121.59 | 2.51 | 314.69 | 16,882 | 16.16 | 0 | 0.00 | 0.00 | 18 |
| 36 | 02-Jul | 120.00 | 120.70 | 115.00 | 119.00 | 117.85 | 0.96 | 306.00 | 21,042 | 20.14 | 0 | 0.00 | 0.00 | 23 |
| 37 | 01-Jul | 118.00 | 120.00 | 115.75 | 117.87 | 117.71 | -1.69 | 304.06 | 8,194 | 7.84 | 0 | 0.00 | 0.00 | 9 |
| 38 | 30-Jun | 121.00 | 121.00 | 118.00 | 119.90 | 119.01 | -0.22 | 309.29 | 2,429 | 2.32 | 0 | 0.00 | 0.00 | 3 |
| 39 | 27-Jun | 118.00 | 121.00 | 117.00 | 120.16 | 118.88 | 2.19 | 309.96 | 4,297 | 4.11 | 0 | 0.00 | 0.00 | 5 |
| 40 | 26-Jun | 120.30 | 123.65 | 117.10 | 117.58 | 117.83 | -0.85 | 303.31 | 21,296 | 20.38 | 0 | 0.00 | 0.00 | 23 |
| 41 | 25-Jun | 119.95 | 124.20 | 117.45 | 118.59 | 119.49 | 0.22 | 305.91 | 10,274 | 9.83 | 0 | 0.00 | 0.00 | 11 |
| 42 | 24-Jun | 117.00 | 118.50 | 116.70 | 118.33 | 117.61 | 1.08 | 305.24 | 13,914 | 13.31 | 0 | 0.00 | 0.00 | 15 |
| 43 | 23-Jun | 115.00 | 118.00 | 114.00 | 117.07 | 116.77 | 0.80 | 301.99 | 14,539 | 13.91 | 0 | 0.00 | 0.00 | 16 |
| 44 | 20-Jun | 112.50 | 116.80 | 111.10 | 116.14 | 114.58 | 2.99 | 299.59 | 18,647 | 17.84 | 0 | 0.00 | 0.00 | 20 |
| 45 | 19-Jun | 106.40 | 113.90 | 103.14 | 112.77 | 110.35 | 3.87 | 290.90 | 59,787 | 57.21 | 0 | 0.00 | 0.00 | 65 |
| 46 | 18-Jun | 106.00 | 109.70 | 103.50 | 108.57 | 107.54 | 0.53 | 280.07 | 7,798 | 7.46 | 0 | 0.00 | 0.00 | 8 |
| 47 | 17-Jun | 106.55 | 111.11 | 106.55 | 108.00 | 107.74 | 1.28 | 278.00 | 2,029 | 1.94 | 0 | 0.00 | 0.00 | 2 |
| 48 | 16-Jun | 112.30 | 112.50 | 106.50 | 106.64 | 109.21 | -1.87 | 275.09 | 9,318 | 8.92 | 0 | 0.00 | 0.00 | 10 |
| 49 | 13-Jun | 107.50 | 111.00 | 107.50 | 108.67 | 109.17 | -1.20 | 280.33 | 5,295 | 5.07 | 0 | 0.00 | 0.00 | 6 |
| 50 | 12-Jun | 110.00 | 112.90 | 108.50 | 109.99 | 110.11 | -0.01 | 283.73 | 120,360 | 115.18 | 0 | 0.00 | 0.00 | 130 |
| 51 | 11-Jun | 110.00 | 112.20 | 106.00 | 110.00 | 109.79 | 2.56 | 283.00 | 152,233 | 145.68 | 0 | 0.00 | 0.00 | 165 |
| 52 | 10-Jun | 104.00 | 109.00 | 104.00 | 107.25 | 106.74 | 1.10 | 276.66 | 93,239 | 89.22 | 0 | 0.00 | 0.00 | 101 |
| 53 | 09-Jun | 104.00 | 107.50 | 102.50 | 106.08 | 105.76 | 1.07 | 273.64 | 20,411 | 19.53 | 0 | 0.00 | 0.00 | 22 |
| 54 | 06-Jun | 104.00 | 106.00 | 102.45 | 104.96 | 104.59 | -0.74 | 270.75 | 8,445 | 8.08 | 0 | 0.00 | 0.00 | 9 |
| 55 | 05-Jun | 105.58 | 107.00 | 103.00 | 105.74 | 105.32 | 0.15 | 272.77 | 20,833 | 19.94 | 0 | 0.00 | 0.00 | 23 |
| 56 | 04-Jun | 99.94 | 107.50 | 99.94 | 105.58 | 106.17 | 0.35 | 272.35 | 20,631 | 19.74 | 0 | 0.00 | 0.00 | 22 |
| 57 | 03-Jun | 101.25 | 108.25 | 101.07 | 105.21 | 104.43 | -1.11 | 271.40 | 29,606 | 28.33 | 0 | 0.00 | 0.00 | 32 |
| 58 | 02-Jun | 108.98 | 108.98 | 105.00 | 106.39 | 107.75 | -0.47 | 274.44 | 27,427 | 26.25 | 10,844 | 10,844.00 | 0.12 | 12 |
| 59 | 30-May | 107.04 | 108.99 | 102.81 | 106.89 | 107.00 | 0.53 | 275.73 | 30,156 | 28.86 | 13,695 | 13,695.00 | 0.00 | 15 |
| 60 | 29-May | 104.91 | 108.99 | 101.76 | 106.33 | 106.05 | 2.40 | 274.29 | 24,940 | 23.87 | 9,849 | 9,849.00 | 0.10 | 11 |
| 61 | 28-May | 101.59 | 109.89 | 99.07 | 103.84 | 104.94 | 4.19 | 267.87 | 85,593 | 81.91 | 28,248 | 28,248.00 | 0.30 | 31 |
| 62 | 27-May | 101.06 | 102.99 | 98.01 | 99.66 | 99.95 | 0.04 | 257.08 | 34,665 | 33.17 | 16,526 | 16,526.00 | 0.17 | 18 |
| 63 | 26-May | 100.60 | 103.21 | 98.42 | 99.62 | 100.31 | -0.48 | 256.98 | 14,867 | 14.23 | 2,585 | 2,585.00 | 0.03 | 3 |
| 64 | 23-May | 101.11 | 104.33 | 98.66 | 100.10 | 101.07 | -1.29 | 258.22 | 28,803 | 27.56 | 11,006 | 11,006.00 | 0.11 | 12 |
| 65 | 22-May | 102.92 | 104.01 | 99.01 | 101.41 | 101.98 | -1.19 | 261.60 | 43,074 | 41.22 | 22,432 | 22,432.00 | 0.23 | 24 |
| 66 | 21-May | 106.10 | 109.20 | 102.26 | 102.63 | 104.77 | -3.69 | 264.74 | 53,068 | 50.78 | 23,582 | 23,582.00 | 0.25 | 25 |
| 67 | 20-May | 94.09 | 112.00 | 92.60 | 106.56 | 106.18 | 13.41 | 274.88 | 495,452 | 474.12 | 106,647 | 106,647.00 | 1.13 | 115 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE