| Macro-sector: Industrials | Band: 5 | High52 Price: 120.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 31-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 67.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 25,796,000 | Low52 Date: 18-Feb-2025 | SHP: 60.46 / 3.63 / 0.04 / 35.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 102.19 / 67.0 | Month: 102.19 / 68.12 | Week: 92.7 / 73.99 | Day: 82.98 / 81.07 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 81.59 | 82.98 | 81.07 | 82.58 | 82.32 | 1.71 | 213.02 | 86,286 | 4.39 | 65,220 | 19.43 | 0.54 | 0.71 |
| 2 | 02-Apr | 79.60 | 82.15 | 79.60 | 81.19 | 80.90 | 0.21 | 209.44 | 23,995 | 1.22 | 3,411 | 1.02 | 0.03 | 0.04 |
| 3 | 01-Apr | 79.54 | 83.40 | 78.24 | 81.02 | 80.51 | 2.87 | 209.00 | 24,374 | 1.24 | 5,112 | 1.52 | 0.04 | 0.06 |
| 4 | 28-Mar | 83.55 | 90.21 | 73.99 | 78.76 | 82.50 | -5.70 | 203.17 | 108,041 | 5.49 | 61,974 | 18.46 | 0.51 | 0.67 |
| 5 | 27-Mar | 85.38 | 85.95 | 83.02 | 83.52 | 84.59 | -2.74 | 215.45 | 27,375 | 1.39 | 8,415 | 2.51 | 0.07 | 0.09 |
| 6 | 26-Mar | 82.39 | 92.70 | 81.27 | 85.87 | 88.36 | 4.77 | 221.51 | 240,587 | 12.23 | 43,090 | 12.84 | 0.38 | 0.47 |
| 7 | 25-Mar | 84.45 | 84.80 | 81.00 | 81.96 | 81.71 | -1.91 | 211.42 | 384,167 | 19.53 | 365,573 | 108.90 | 2.99 | 3.95 |
| 8 | 24-Mar | 83.30 | 85.88 | 83.30 | 83.56 | 84.35 | -1.33 | 215.55 | 38,869 | 1.98 | 22,680 | 6.76 | 0.19 | 0.25 |
| 9 | 21-Mar | 87.00 | 87.16 | 83.10 | 84.69 | 84.75 | -1.52 | 218.47 | 101,619 | 5.17 | 74,989 | 22.34 | 0.64 | 0.81 |
| 10 | 20-Mar | 82.49 | 87.88 | 82.49 | 86.00 | 85.66 | 4.26 | 221.00 | 103,893 | 5.28 | 88,420 | 26.34 | 0.76 | 0.96 |
| 11 | 19-Mar | 82.11 | 87.56 | 82.11 | 82.49 | 84.20 | 0.70 | 212.79 | 38,699 | 1.97 | 13,583 | 4.05 | 0.11 | 0.15 |
| 12 | 18-Mar | 84.00 | 85.66 | 80.42 | 81.92 | 83.44 | -1.29 | 211.32 | 46,388 | 2.36 | 17,466 | 5.20 | 0.15 | 0.19 |
| 13 | 17-Mar | 86.55 | 88.70 | 82.10 | 82.99 | 85.75 | -2.27 | 214.08 | 33,519 | 1.70 | 20,034 | 5.97 | 0.17 | 0.22 |
| 14 | 13-Mar | 83.99 | 86.71 | 82.71 | 84.92 | 84.25 | 0.90 | 219.06 | 20,399 | 1.04 | 8,292 | 2.47 | 0.07 | 0.09 |
| 15 | 12-Mar | 84.48 | 87.90 | 82.41 | 84.16 | 84.85 | -0.28 | 217.10 | 19,666 | 1.00 | 4,885 | 1.46 | 0.04 | 0.05 |
| 16 | 11-Mar | 85.90 | 85.90 | 80.06 | 84.40 | 83.14 | -2.09 | 217.72 | 20,494 | 1.04 | 5,558 | 1.66 | 0.05 | 0.06 |
| 17 | 10-Mar | 93.00 | 93.46 | 85.50 | 86.20 | 90.67 | -7.58 | 222.36 | 38,440 | 1.95 | 10,039 | 2.99 | 0.09 | 0.11 |
| 18 | 07-Mar | 86.85 | 102.19 | 84.35 | 93.27 | 96.52 | 9.52 | 240.60 | 331,555 | 16.86 | 147,615 | 43.97 | 1.42 | 1.60 |
| 19 | 06-Mar | 79.87 | 87.00 | 79.08 | 85.16 | 82.67 | 8.62 | 219.68 | 37,006 | 1.88 | 18,977 | 5.65 | 0.16 | 0.21 |
| 20 | 05-Mar | 77.00 | 79.06 | 75.55 | 78.40 | 77.02 | 2.95 | 202.24 | 22,092 | 1.12 | 6,254 | 1.86 | 0.05 | 0.07 |
| 21 | 04-Mar | 73.24 | 77.00 | 71.15 | 76.15 | 73.23 | 5.93 | 196.44 | 20,338 | 1.03 | 5,279 | 1.57 | 0.04 | 0.06 |
| 22 | 03-Mar | 71.25 | 74.76 | 68.12 | 71.89 | 70.70 | 1.45 | 185.45 | 20,442 | 1.04 | 3,356 | 1.00 | 0.02 | 0.04 |
| 23 | 28-Feb | 72.84 | 73.94 | 70.18 | 70.86 | 72.37 | -3.72 | 182.79 | 24,016 | 1.22 | 5,215 | 1.55 | 0.04 | 0.06 |
| 24 | 27-Feb | 73.99 | 75.14 | 71.24 | 73.60 | 73.49 | -0.14 | 189.86 | 25,834 | 1.31 | 8,666 | 2.58 | 0.06 | 0.09 |
| 25 | 25-Feb | 71.09 | 74.58 | 70.00 | 73.70 | 72.27 | 3.67 | 190.12 | 177,186 | 9.01 | 155,703 | 46.38 | 1.13 | 1.68 |
| 26 | 24-Feb | 72.00 | 72.60 | 70.12 | 71.09 | 71.18 | -1.11 | 183.38 | 139,926 | 7.11 | 125,514 | 37.39 | 0.89 | 1.36 |
| 27 | 21-Feb | 73.28 | 73.93 | 71.00 | 71.89 | 71.28 | -0.64 | 185.45 | 119,781 | 6.09 | 106,125 | 31.61 | 0.76 | 1.15 |
| 28 | 20-Feb | 72.55 | 74.73 | 70.01 | 72.35 | 71.06 | -2.27 | 186.63 | 159,562 | 8.11 | 129,075 | 38.45 | 0.92 | 1.40 |
| 29 | 19-Feb | 69.89 | 75.00 | 68.50 | 74.03 | 72.12 | 4.46 | 190.97 | 51,759 | 2.63 | 29,869 | 8.90 | 0.22 | 0.32 |
| 30 | 18-Feb | 76.20 | 84.97 | 67.00 | 70.87 | 75.07 | -3.43 | 182.82 | 689,960 | 35.08 | 382,468 | 113.93 | 2.87 | 4.13 |
| 31 | 17-Feb | 75.72 | 77.87 | 70.95 | 73.39 | 74.17 | -4.53 | 189.32 | 13,330 | 0.68 | 10,401 | 3.10 | 0.08 | 0.11 |
| 32 | 14-Feb | 75.65 | 81.90 | 75.25 | 76.87 | 77.53 | -4.28 | 198.29 | 62,886 | 3.20 | 57,142 | 17.02 | 0.44 | 0.62 |
| 33 | 13-Feb | 82.48 | 86.55 | 75.04 | 80.31 | 75.51 | -0.35 | 207.17 | 92,307 | 4.69 | 85,361 | 25.43 | 0.64 | 0.92 |
| 34 | 12-Feb | 75.69 | 82.89 | 72.01 | 80.59 | 77.86 | 7.63 | 207.89 | 9,938 | 0.51 | 3,307 | 0.99 | 0.03 | 0.04 |
| 35 | 11-Feb | 85.40 | 86.05 | 70.90 | 74.88 | 76.43 | -10.36 | 193.16 | 6,184 | 0.31 | 4,571 | 1.36 | 0.03 | 0.05 |
| 36 | 10-Feb | 86.09 | 93.25 | 82.08 | 83.53 | 84.63 | -1.67 | 215.47 | 5,084 | 0.26 | 3,791 | 1.13 | 0.03 | 0.04 |
| 37 | 07-Feb | 85.00 | 85.00 | 83.42 | 84.95 | 84.00 | 1.75 | 219.14 | 722 | 0.04 | 0 | 0.00 | 0.00 | 0.01 |
| 38 | 06-Feb | 84.50 | 85.00 | 83.05 | 83.49 | 83.37 | -0.61 | 215.37 | 2,471 | 0.13 | 0 | 0.00 | 0.00 | 0.03 |
| 39 | 05-Feb | 83.93 | 85.00 | 83.40 | 84.00 | 83.85 | 0.17 | 216.00 | 4,915 | 0.25 | 0 | 0.00 | 0.00 | 0.05 |
| 40 | 04-Feb | 83.84 | 83.91 | 83.80 | 83.86 | 83.86 | 0.18 | 216.33 | 427 | 0.02 | 0 | 0.00 | 0.00 | 0.00 |
| 41 | 03-Feb | 85.41 | 87.45 | 83.59 | 83.71 | 84.72 | -1.99 | 215.94 | 2,025 | 0.10 | 0 | 0.00 | 0.00 | 0.02 |
| 42 | 01-Feb | 83.70 | 88.70 | 83.70 | 85.41 | 85.67 | -1.15 | 220.32 | 850 | 0.04 | 0 | 0.00 | 0.00 | 0.01 |
| 43 | 31-Jan | 84.19 | 86.50 | 83.63 | 86.40 | 84.10 | 2.63 | 222.88 | 705 | 0.04 | 0 | 0.00 | 0.00 | 0.01 |
| 44 | 30-Jan | 86.00 | 87.70 | 83.42 | 84.19 | 85.05 | -0.95 | 217.18 | 517 | 0.03 | 0 | 0.00 | 0.00 | 0.01 |
| 45 | 29-Jan | 83.19 | 85.00 | 83.19 | 85.00 | 83.74 | 0.73 | 219.00 | 741 | 0.04 | 0 | 0.00 | 0.00 | 0.01 |
| 46 | 28-Jan | 83.20 | 87.25 | 83.19 | 84.38 | 85.30 | 0.50 | 217.67 | 408 | 0.02 | 0 | 0.00 | 0.00 | 0.00 |
| 47 | 27-Jan | 83.10 | 85.54 | 83.10 | 83.96 | 83.90 | -1.85 | 216.58 | 1,280 | 0.07 | 0 | 0.00 | 0.00 | 0.01 |
| 48 | 24-Jan | 89.20 | 89.90 | 85.50 | 85.54 | 85.69 | -1.70 | 220.66 | 13,769 | 0.70 | 0 | 0.00 | 0.00 | 0.15 |
| 49 | 23-Jan | 85.65 | 88.99 | 85.65 | 87.02 | 86.96 | 1.57 | 224.48 | 3,082 | 0.16 | 0 | 0.00 | 0.00 | 0.03 |
| 50 | 22-Jan | 88.50 | 88.50 | 85.56 | 85.65 | 87.24 | -3.33 | 220.94 | 1,446 | 0.07 | 0 | 0.00 | 0.00 | 0.02 |
| 51 | 21-Jan | 89.08 | 93.00 | 88.00 | 88.50 | 91.08 | -1.15 | 228.29 | 28,054 | 1.43 | 0 | 0.00 | 0.00 | 0.30 |
| 52 | 20-Jan | 95.00 | 95.00 | 89.30 | 89.52 | 90.64 | -4.31 | 230.93 | 15,432 | 0.78 | 0 | 0.00 | 0.00 | 0.17 |
| 53 | 17-Jan | 90.65 | 95.00 | 88.00 | 93.38 | 93.21 | 2.92 | 240.88 | 16,361 | 0.83 | 0 | 0.00 | 0.00 | 0.18 |
| 54 | 16-Jan | 90.00 | 92.00 | 87.01 | 90.65 | 90.58 | 0.72 | 233.84 | 1,722 | 0.09 | 0 | 0.00 | 0.00 | 0.02 |
| 55 | 15-Jan | 90.07 | 90.07 | 86.30 | 90.00 | 88.30 | -0.08 | 232.00 | 217 | 0.01 | 0 | 0.00 | 0.00 | 0.00 |
| 56 | 14-Jan | 91.51 | 91.51 | 86.41 | 90.07 | 89.98 | 0.39 | 232.34 | 7,802 | 0.40 | 0 | 0.00 | 0.00 | 0.08 |
| 57 | 13-Jan | 82.09 | 90.10 | 82.09 | 89.72 | 89.40 | 4.36 | 231.44 | 43,425 | 2.21 | 0 | 0.00 | 0.00 | 0.47 |
| 58 | 10-Jan | 85.42 | 90.94 | 83.55 | 85.81 | 84.65 | -2.39 | 221.36 | 2,396 | 0.12 | 0 | 0.00 | 0.00 | 0.03 |
| 59 | 09-Jan | 89.94 | 89.94 | 85.75 | 87.86 | 87.90 | -2.37 | 226.64 | 1,874 | 0.10 | 0 | 0.00 | 0.00 | 0.02 |
| 60 | 08-Jan | 87.50 | 89.95 | 83.60 | 89.94 | 89.67 | 4.75 | 232.01 | 31,884 | 1.62 | 0 | 0.00 | 0.00 | 0.34 |
| 61 | 07-Jan | 86.00 | 87.99 | 83.50 | 85.67 | 85.12 | 0.72 | 220.99 | 7,067 | 0.36 | 0 | 0.00 | 0.00 | 0.08 |
| 62 | 06-Jan | 84.86 | 86.50 | 84.86 | 85.05 | 85.09 | -2.33 | 219.39 | 2,993 | 0.15 | 0 | 0.00 | 0.00 | 0.03 |
| 63 | 03-Jan | 87.45 | 87.75 | 84.65 | 87.03 | 86.20 | 1.53 | 224.50 | 2,601 | 0.13 | 0 | 0.00 | 0.00 | 0.03 |
| 64 | 02-Jan | 87.65 | 87.95 | 85.10 | 85.70 | 85.72 | -2.30 | 221.07 | 1,798 | 0.09 | 0 | 0.00 | 0.00 | 0.02 |
| 65 | 01-Jan | 87.00 | 88.88 | 85.62 | 87.67 | 87.60 | 1.81 | 226.15 | 2,099 | 0.11 | 0 | 0.00 | 0.00 | 0.02 |
| 66 | 31-Dec | 88.81 | 90.00 | 84.05 | 86.08 | 88.17 | -2.01 | 222.05 | 78,694 | 4.00 | 0 | 0.00 | 0.00 | 0.85 |
| 67 | 30-Dec | 89.00 | 90.00 | 87.50 | 87.81 | 88.88 | -1.36 | 226.51 | 1,193 | 0.06 | 0 | 0.00 | 0.00 | 0.01 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX