Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SAGILITY, Sagility India Limited, INE0W2G01015, Listing: 12-Nov-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 5 High52 Price: 56.4 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 30-Dec-2024 Bumper: 45.69; Drift%: -4.82
Industry: IT - Services Face Value: 10 Low52 Price: 27.02 Barrier: 41.43; Drift%: 4.96
Basic Industry: IT Enabled Services Total Equity: 4,681,328,413 Low52 Date: 13-Nov-2024 SHP: 82.39 / 3.39 / 7.47 / 6.75
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 55.24 / 40.01 Month: 45.61 / 40.01 Week: 48.35 / 42.03 Day: 44.54 / 43.51 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 43.73 44.54 43.51 43.59 43.87 -1.45 20,405.91 5,268,561 1.94 3,287,308 2.24 14.42 1.04
2 21-May 44.25 45.10 43.60 44.23 44.28 0.23 20,705.52 8,616,158 3.17 4,878,820 3.33 21.60 1.54
3 20-May 46.44 46.80 44.00 44.13 45.18 -4.56 20,658.70 7,300,681 2.69 4,415,254 3.01 19.95 1.40
4 19-May 47.50 48.69 45.89 46.24 47.36 -1.15 21,646.46 9,104,504 3.35 5,361,342 3.65 25.39 1.74
5 16-May 45.05 47.18 45.00 46.78 46.06 4.09 21,899.25 12,937,902 4.76 8,597,843 5.86 39.60 2.79
6 15-May 47.90 48.35 44.70 44.94 45.93 -4.48 21,037.89 18,207,361 6.70 11,108,647 7.57 51.02 3.60
7 14-May 45.70 47.26 45.69 47.05 46.76 4.53 22,025.65 24,132,962 8.88 12,058,034 8.22 56.38 3.91
8 13-May 44.10 45.01 43.89 45.01 44.96 4.99 21,070.66 25,371,094 9.34 12,021,866 8.19 54.05 3.90
9 12-May 42.10 42.87 42.03 42.87 42.82 5.00 20,068.85 6,488,762 2.39 3,319,733 2.26 14.22 1.08
10 09-May 39.36 41.15 39.36 40.83 40.44 0.44 19,113.86 4,784,998 1.76 2,259,647 1.54 9.14 0.73
11 08-May 41.35 42.00 40.00 40.65 41.31 -1.09 19,029.60 3,540,485 1.30 2,037,852 1.39 8.42 0.66
12 07-May 38.75 41.43 38.75 41.10 40.44 3.16 19,240.26 4,491,839 1.65 2,177,137 1.48 8.80 0.71
13 06-May 41.19 41.43 39.70 39.84 40.48 -3.30 18,650.41 3,846,241 1.42 2,527,575 1.72 10.23 0.82
14 05-May 41.61 41.70 40.91 41.20 41.18 -0.89 19,287.07 2,717,311 1.00 1,608,002 1.10 6.62 0.52
15 02-May 41.00 42.00 41.00 41.57 41.48 1.24 19,460.28 4,885,859 1.80 2,605,753 1.78 10.81 0.84
16 30-Apr 42.16 42.30 40.90 41.06 41.38 -2.49 19,221.53 3,981,942 1.47 2,347,010 1.60 9.71 0.76
17 29-Apr 41.30 42.76 41.16 42.11 41.97 2.53 19,713.07 6,868,077 2.53 3,618,614 2.47 15.19 1.17
18 28-Apr 41.01 41.50 40.54 41.07 41.12 0.49 19,226.22 2,804,625 1.03 1,467,239 1.00 6.03 0.48
19 25-Apr 42.45 42.49 40.43 40.87 41.02 -3.22 19,132.59 5,913,265 2.18 3,296,318 2.25 13.52 1.07
20 24-Apr 42.93 43.29 42.06 42.23 42.62 -1.22 19,769.25 4,179,155 1.54 2,447,831 1.67 10.43 0.79
21 23-Apr 43.69 43.88 42.45 42.75 42.90 -1.36 20,012.68 4,889,104 1.80 2,975,781 2.03 12.77 0.96
22 22-Apr 43.18 43.90 42.84 43.34 43.42 0.37 20,288.88 4,701,366 1.73 2,689,566 1.83 11.68 0.87
23 21-Apr 43.70 43.80 42.75 43.18 43.27 -0.30 20,213.98 4,018,578 1.48 2,288,844 1.56 9.90 0.74
24 17-Apr 42.69 43.89 42.28 43.31 43.34 1.31 20,274.83 7,029,408 2.59 4,242,609 2.89 18.39 1.38
25 16-Apr 42.40 43.49 42.25 42.75 42.79 2.13 20,012.68 9,098,287 3.35 5,225,870 3.56 22.36 1.69
26 15-Apr 41.25 41.86 41.15 41.86 41.76 4.99 19,596.04 13,752,357 5.06 6,353,578 4.33 26.53 2.06
27 11-Apr 39.88 39.88 38.67 39.87 39.79 4.95 18,664.46 12,504,717 4.60 9,164,663 6.25 36.47 2.97
28 09-Apr 38.52 38.89 37.80 37.99 38.18 -2.81 17,784.37 4,449,222 1.64 3,004,489 2.05 11.47 0.97
29 08-Apr 39.01 40.01 37.77 39.09 38.90 1.64 18,299.31 6,445,530 2.37 3,818,963 2.60 14.86 1.24
30 07-Apr 38.46 38.67 38.46 38.46 38.46 -5.01 18,004.39 3,081,261 1.13 2,507,799 1.71 9.64 0.81
31 04-Apr 41.99 42.19 40.10 40.49 40.72 -3.57 18,954.70 6,190,886 2.28 4,331,854 2.95 17.64 1.40
32 03-Apr 42.00 42.79 41.80 41.99 42.17 -1.92 19,656.90 5,286,427 1.95 3,672,398 2.50 15.49 1.19
33 02-Apr 43.65 43.87 42.70 42.81 43.18 -1.70 20,040.77 8,906,045 3.28 7,701,556 5.25 33.26 2.50
34 01-Apr 42.72 44.20 42.50 43.55 43.46 1.49 20,387.19 5,677,551 2.09 3,867,459 2.64 16.81 1.25
35 28-Mar 42.85 44.20 42.72 42.91 43.50 0.42 20,087.58 6,831,275 2.51 4,855,358 3.31 21.12 1.57
36 27-Mar 41.89 43.05 41.41 42.73 42.15 2.01 20,003.32 10,482,397 3.86 8,087,944 5.51 34.09 2.62
37 26-Mar 43.30 43.42 41.66 41.89 42.47 -3.23 19,610.08 4,102,979 1.51 3,050,757 2.08 12.96 0.99
38 25-Mar 44.53 44.94 43.12 43.29 43.86 -2.63 20,265.47 4,153,009 1.53 2,668,987 1.82 11.71 0.87
39 24-Mar 43.96 45.61 43.71 44.46 44.92 2.35 20,813.19 9,464,858 3.48 4,711,790 3.21 21.17 1.53
40 21-Mar 42.50 44.00 42.50 43.44 43.48 2.38 20,335.69 6,303,628 2.32 4,495,685 3.06 19.55 1.46
41 20-Mar 43.10 43.80 41.90 42.43 42.62 -1.55 19,862.88 5,104,714 1.88 3,477,770 2.37 14.82 1.13
42 19-Mar 42.50 44.41 42.40 43.10 43.90 1.89 20,176.53 16,862,280 6.21 8,250,738 5.62 36.22 2.67
43 18-Mar 41.65 42.87 41.13 42.30 41.84 2.08 19,802.02 6,678,213 2.46 4,921,812 3.35 20.59 1.60
44 17-Mar 42.89 42.89 41.00 41.44 41.48 -1.38 19,399.42 5,526,827 2.03 3,930,767 2.68 16.30 1.27
45 13-Mar 42.25 42.99 41.20 42.02 42.23 1.16 19,670.94 4,919,345 1.81 3,137,837 2.14 13.25 1.02
46 12-Mar 42.70 43.00 41.00 41.54 41.67 -1.89 19,446.24 2,977,349 1.10 1,751,984 1.19 7.30 0.57
47 11-Mar 40.93 42.51 40.30 42.34 41.65 1.41 19,820.74 4,564,488 1.68 3,377,240 2.30 14.07 1.09
48 10-Mar 44.59 44.90 41.75 41.75 42.98 -5.01 19,544.55 6,014,887 2.21 4,234,070 2.89 18.20 1.37
49 07-Mar 44.00 44.95 43.30 43.95 43.92 -0.20 20,574.44 4,259,826 1.57 2,695,896 1.84 11.84 0.87
50 06-Mar 44.40 44.69 43.79 44.04 44.22 0.09 20,616.57 3,648,687 1.34 2,384,915 1.63 10.55 0.77
51 05-Mar 42.04 44.50 42.01 44.00 43.82 3.31 20,597.00 5,389,920 1.98 3,548,320 2.42 15.55 1.15
52 04-Mar 41.50 43.55 40.01 42.59 42.55 1.45 19,937.78 4,801,322 1.77 2,565,061 1.75 10.91 0.83
53 03-Mar 43.24 43.90 40.86 41.98 41.72 -2.05 19,652.22 4,716,585 1.74 3,432,724 2.34 14.32 1.11
54 28-Feb 42.50 44.70 41.30 42.86 42.88 -0.49 20,064.17 5,380,246 1.98 0 0.00 0.00 1.74
55 27-Feb 44.50 45.60 43.00 43.07 43.69 -4.23 20,162.48 3,176,393 1.17 0 0.00 0.00 1.03
56 25-Feb 43.50 45.82 43.00 44.97 45.03 1.54 21,051.93 2,278,048 0.84 0 0.00 0.00 0.74
57 24-Feb 45.05 45.25 43.80 44.29 44.32 -3.06 20,733.60 4,436,970 1.63 0 0.00 0.00 1.44
58 21-Feb 46.24 47.05 45.58 45.69 46.22 -1.21 21,388.99 4,749,135 1.75 0 0.00 0.00 1.54
59 20-Feb 46.80 47.54 45.59 46.25 46.47 -2.05 21,651.14 4,046,435 1.49 0 0.00 0.00 1.31
60 19-Feb 45.41 47.51 45.41 47.22 47.01 1.35 22,105.23 9,003,418 3.31 0 0.00 0.00 2.92
61 18-Feb 48.10 48.13 45.80 46.59 46.54 -2.73 21,810.31 4,178,917 1.54 0 0.00 0.00 1.35
62 17-Feb 45.56 48.35 45.55 47.90 46.60 1.03 22,423.56 5,984,807 2.20 0 0.00 0.00 1.94
63 14-Feb 49.90 50.10 47.38 47.41 47.86 -4.95 22,194.18 6,389,797 2.35 0 0.00 0.00 2.07
64 13-Feb 49.50 50.99 49.20 49.88 50.17 0.75 23,350.47 4,367,537 1.61 0 0.00 0.00 1.42
65 12-Feb 48.40 50.80 47.50 49.51 49.48 1.39 23,177.26 12,204,710 4.49 0 0.00 0.00 3.96
66 11-Feb 48.25 49.58 47.50 48.83 48.50 -2.36 22,858.93 9,051,930 3.33 0 0.00 0.00 2.93
67 10-Feb 52.00 52.48 49.98 50.01 50.61 -4.96 23,411.32 7,759,916 2.86 0 0.00 0.00 2.52

Similar Stocks: CIGNITITEC    DATAMATICS    EMUDHRA    LTTS    TATATECH    ADROITINFO    ADSL    AIRAN    ASMS    AURUM    AXISCADES    BBOX    BLSE    CREATIVE    DCM    DEVIT    DIGISPICE    DSSL    E2E    EXPLEOSOL    FCSSOFT    GENESYS    GSS    HOVS    IKS    INSPIRISYS    IZMO    MOLDTECH    ONWARDTEC    ORIENTTECH    PALREDTEC    PANACHE    ROLTA    RSYSTEMS    SAGILITY    SASKEN    SECURKLOUD    SIGMA    SILVERTUC    TERASOFT    VAKRANGEE    VLEGOV    ZAGGLE    AFFLE    CYIENT    NETWEB    ENFUSE    ENSER    GSTL    NPST    ROXHITECH    SAHANA    SYNOPTICS    PROTEAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com