| Macro-sector: Information Technology | Band: 5 | High52 Price: 56.4 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10 | Low52 Price: 27.02 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 4,681,328,413 | Low52 Date: 13-Nov-2024 | SHP: 82.39 / 3.77 / 7.25 / 6.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 55.24 / 40.01 | Month: 45.61 / 40.01 | Week: 45.61 / 41.41 | Day: 42.79 / 41.8 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 42.00 | 42.79 | 41.80 | 41.99 | 42.17 | -1.92 | 19,656.90 | 5,286,427 | 1.78 | 3,672,398 | 2.10 | 15.49 | 1.19 |
| 2 | 02-Apr | 43.65 | 43.87 | 42.70 | 42.81 | 43.18 | -1.70 | 20,040.77 | 8,906,045 | 2.99 | 7,701,556 | 4.40 | 33.26 | 2.50 |
| 3 | 01-Apr | 42.72 | 44.20 | 42.50 | 43.55 | 43.46 | 1.49 | 20,387.19 | 5,677,551 | 1.91 | 3,867,459 | 2.21 | 16.81 | 1.25 |
| 4 | 28-Mar | 42.85 | 44.20 | 42.72 | 42.91 | 43.50 | 0.42 | 20,087.58 | 6,831,275 | 2.29 | 4,855,358 | 2.77 | 21.12 | 1.57 |
| 5 | 27-Mar | 41.89 | 43.05 | 41.41 | 42.73 | 42.15 | 2.01 | 20,003.32 | 10,482,397 | 3.52 | 8,087,944 | 4.62 | 34.09 | 2.62 |
| 6 | 26-Mar | 43.30 | 43.42 | 41.66 | 41.89 | 42.47 | -3.23 | 19,610.08 | 4,102,979 | 1.38 | 3,050,757 | 1.74 | 12.96 | 0.99 |
| 7 | 25-Mar | 44.53 | 44.94 | 43.12 | 43.29 | 43.86 | -2.63 | 20,265.47 | 4,153,009 | 1.39 | 2,668,987 | 1.52 | 11.71 | 0.87 |
| 8 | 24-Mar | 43.96 | 45.61 | 43.71 | 44.46 | 44.92 | 2.35 | 20,813.19 | 9,464,858 | 3.18 | 4,711,790 | 2.69 | 21.17 | 1.53 |
| 9 | 21-Mar | 42.50 | 44.00 | 42.50 | 43.44 | 43.48 | 2.38 | 20,335.69 | 6,303,628 | 2.12 | 4,495,685 | 2.57 | 19.55 | 1.46 |
| 10 | 20-Mar | 43.10 | 43.80 | 41.90 | 42.43 | 42.62 | -1.55 | 19,862.88 | 5,104,714 | 1.71 | 3,477,770 | 1.99 | 14.82 | 1.13 |
| 11 | 19-Mar | 42.50 | 44.41 | 42.40 | 43.10 | 43.90 | 1.89 | 20,176.53 | 16,862,280 | 5.66 | 8,250,738 | 4.71 | 36.22 | 2.67 |
| 12 | 18-Mar | 41.65 | 42.87 | 41.13 | 42.30 | 41.84 | 2.08 | 19,802.02 | 6,678,213 | 2.24 | 4,921,812 | 2.81 | 20.59 | 1.60 |
| 13 | 17-Mar | 42.89 | 42.89 | 41.00 | 41.44 | 41.48 | -1.38 | 19,399.42 | 5,526,827 | 1.86 | 3,930,767 | 2.24 | 16.30 | 1.27 |
| 14 | 13-Mar | 42.25 | 42.99 | 41.20 | 42.02 | 42.23 | 1.16 | 19,670.94 | 4,919,345 | 1.65 | 3,137,837 | 1.79 | 13.25 | 1.02 |
| 15 | 12-Mar | 42.70 | 43.00 | 41.00 | 41.54 | 41.67 | -1.89 | 19,446.24 | 2,977,349 | 1.00 | 1,751,984 | 1.00 | 7.30 | 0.57 |
| 16 | 11-Mar | 40.93 | 42.51 | 40.30 | 42.34 | 41.65 | 1.41 | 19,820.74 | 4,564,488 | 1.53 | 3,377,240 | 1.93 | 14.07 | 1.09 |
| 17 | 10-Mar | 44.59 | 44.90 | 41.75 | 41.75 | 42.98 | -5.01 | 19,544.55 | 6,014,887 | 2.02 | 4,234,070 | 2.42 | 18.20 | 1.37 |
| 18 | 07-Mar | 44.00 | 44.95 | 43.30 | 43.95 | 43.92 | -0.20 | 20,574.44 | 4,259,826 | 1.43 | 2,695,896 | 1.54 | 11.84 | 0.87 |
| 19 | 06-Mar | 44.40 | 44.69 | 43.79 | 44.04 | 44.22 | 0.09 | 20,616.57 | 3,648,687 | 1.23 | 2,384,915 | 1.36 | 10.55 | 0.77 |
| 20 | 05-Mar | 42.04 | 44.50 | 42.01 | 44.00 | 43.82 | 3.31 | 20,597.00 | 5,389,920 | 1.81 | 3,548,320 | 2.03 | 15.55 | 1.15 |
| 21 | 04-Mar | 41.50 | 43.55 | 40.01 | 42.59 | 42.55 | 1.45 | 19,937.78 | 4,801,322 | 1.61 | 2,565,061 | 1.46 | 10.91 | 0.83 |
| 22 | 03-Mar | 43.24 | 43.90 | 40.86 | 41.98 | 41.72 | -2.05 | 19,652.22 | 4,716,585 | 1.58 | 3,432,724 | 1.96 | 14.32 | 1.11 |
| 23 | 28-Feb | 42.50 | 44.70 | 41.30 | 42.86 | 42.88 | -0.49 | 20,064.17 | 5,380,246 | 1.81 | 0 | 0.00 | 0.00 | 1.74 |
| 24 | 27-Feb | 44.50 | 45.60 | 43.00 | 43.07 | 43.69 | -4.23 | 20,162.48 | 3,176,393 | 1.07 | 0 | 0.00 | 0.00 | 1.03 |
| 25 | 25-Feb | 43.50 | 45.82 | 43.00 | 44.97 | 45.03 | 1.54 | 21,051.93 | 2,278,048 | 0.77 | 0 | 0.00 | 0.00 | 0.74 |
| 26 | 24-Feb | 45.05 | 45.25 | 43.80 | 44.29 | 44.32 | -3.06 | 20,733.60 | 4,436,970 | 1.49 | 0 | 0.00 | 0.00 | 1.44 |
| 27 | 21-Feb | 46.24 | 47.05 | 45.58 | 45.69 | 46.22 | -1.21 | 21,388.99 | 4,749,135 | 1.60 | 0 | 0.00 | 0.00 | 1.54 |
| 28 | 20-Feb | 46.80 | 47.54 | 45.59 | 46.25 | 46.47 | -2.05 | 21,651.14 | 4,046,435 | 1.36 | 0 | 0.00 | 0.00 | 1.31 |
| 29 | 19-Feb | 45.41 | 47.51 | 45.41 | 47.22 | 47.01 | 1.35 | 22,105.23 | 9,003,418 | 3.02 | 0 | 0.00 | 0.00 | 2.92 |
| 30 | 18-Feb | 48.10 | 48.13 | 45.80 | 46.59 | 46.54 | -2.73 | 21,810.31 | 4,178,917 | 1.40 | 0 | 0.00 | 0.00 | 1.35 |
| 31 | 17-Feb | 45.56 | 48.35 | 45.55 | 47.90 | 46.60 | 1.03 | 22,423.56 | 5,984,807 | 2.01 | 0 | 0.00 | 0.00 | 1.94 |
| 32 | 14-Feb | 49.90 | 50.10 | 47.38 | 47.41 | 47.86 | -4.95 | 22,194.18 | 6,389,797 | 2.15 | 0 | 0.00 | 0.00 | 2.07 |
| 33 | 13-Feb | 49.50 | 50.99 | 49.20 | 49.88 | 50.17 | 0.75 | 23,350.47 | 4,367,537 | 1.47 | 0 | 0.00 | 0.00 | 1.42 |
| 34 | 12-Feb | 48.40 | 50.80 | 47.50 | 49.51 | 49.48 | 1.39 | 23,177.26 | 12,204,710 | 4.10 | 0 | 0.00 | 0.00 | 3.96 |
| 35 | 11-Feb | 48.25 | 49.58 | 47.50 | 48.83 | 48.50 | -2.36 | 22,858.93 | 9,051,930 | 3.04 | 0 | 0.00 | 0.00 | 2.93 |
| 36 | 10-Feb | 52.00 | 52.48 | 49.98 | 50.01 | 50.61 | -4.96 | 23,411.32 | 7,759,916 | 2.61 | 0 | 0.00 | 0.00 | 2.52 |
| 37 | 07-Feb | 55.00 | 55.24 | 52.01 | 52.62 | 54.31 | -0.21 | 24,633.15 | 24,115,177 | 8.10 | 0 | 0.00 | 0.00 | 7.82 |
| 38 | 06-Feb | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 5.00 | 24,684.64 | 10,520,593 | 3.53 | 0 | 0.00 | 0.00 | 3.41 |
| 39 | 05-Feb | 51.09 | 51.28 | 49.10 | 50.22 | 50.26 | 0.04 | 23,509.63 | 3,314,112 | 1.11 | 0 | 0.00 | 0.00 | 1.07 |
| 40 | 04-Feb | 51.90 | 51.97 | 50.00 | 50.20 | 50.66 | -0.24 | 23,500.27 | 3,455,376 | 1.16 | 0 | 0.00 | 0.00 | 1.12 |
| 41 | 03-Feb | 47.51 | 51.03 | 46.60 | 50.32 | 49.32 | 3.54 | 23,556.44 | 4,939,504 | 1.66 | 0 | 0.00 | 0.00 | 1.60 |
| 42 | 01-Feb | 49.50 | 49.60 | 47.45 | 48.60 | 48.59 | -2.04 | 22,751.26 | 3,408,079 | 1.14 | 0 | 0.00 | 0.00 | 1.10 |
| 43 | 31-Jan | 48.70 | 50.10 | 47.73 | 49.61 | 49.58 | 3.96 | 23,224.07 | 10,265,899 | 3.45 | 0 | 0.00 | 0.00 | 3.33 |
| 44 | 30-Jan | 47.73 | 47.73 | 47.00 | 47.72 | 47.72 | 4.97 | 22,339.30 | 3,874,091 | 1.30 | 0 | 0.00 | 0.00 | 1.26 |
| 45 | 29-Jan | 42.75 | 45.46 | 41.31 | 45.46 | 44.39 | 4.99 | 21,281.32 | 3,379,084 | 1.13 | 0 | 0.00 | 0.00 | 1.10 |
| 46 | 28-Jan | 44.06 | 45.58 | 43.30 | 43.30 | 43.46 | -5.00 | 20,270.15 | 6,246,957 | 2.10 | 0 | 0.00 | 0.00 | 2.02 |
| 47 | 27-Jan | 46.95 | 47.50 | 45.58 | 45.58 | 45.82 | -5.00 | 21,337.49 | 5,882,245 | 1.98 | 0 | 0.00 | 0.00 | 1.91 |
| 48 | 24-Jan | 47.39 | 48.19 | 46.80 | 47.98 | 47.76 | 2.15 | 22,461.01 | 6,724,762 | 2.26 | 0 | 0.00 | 0.00 | 2.18 |
| 49 | 23-Jan | 46.49 | 47.50 | 45.00 | 46.97 | 46.54 | 0.92 | 21,988.20 | 6,179,259 | 2.08 | 0 | 0.00 | 0.00 | 2.00 |
| 50 | 22-Jan | 48.50 | 48.50 | 46.26 | 46.54 | 46.82 | -4.64 | 21,786.90 | 6,778,279 | 2.28 | 0 | 0.00 | 0.00 | 2.20 |
| 51 | 21-Jan | 47.89 | 49.20 | 47.00 | 48.70 | 48.44 | 1.91 | 22,798.07 | 8,029,919 | 2.70 | 0 | 0.00 | 0.00 | 2.60 |
| 52 | 20-Jan | 49.40 | 49.40 | 47.51 | 47.77 | 48.05 | -1.95 | 22,362.71 | 3,005,846 | 1.01 | 0 | 0.00 | 0.00 | 0.97 |
| 53 | 17-Jan | 48.70 | 49.78 | 47.11 | 48.70 | 48.88 | -0.78 | 22,798.07 | 4,202,977 | 1.41 | 0 | 0.00 | 0.00 | 1.36 |
| 54 | 16-Jan | 48.00 | 49.15 | 47.00 | 49.08 | 48.30 | 4.63 | 22,975.96 | 7,079,782 | 2.38 | 0 | 0.00 | 0.00 | 2.29 |
| 55 | 15-Jan | 48.90 | 49.00 | 46.00 | 46.81 | 46.93 | -3.03 | 21,913.30 | 6,789,825 | 2.28 | 0 | 0.00 | 0.00 | 2.20 |
| 56 | 14-Jan | 50.00 | 50.79 | 47.94 | 48.23 | 48.78 | -1.80 | 22,578.05 | 7,082,485 | 2.38 | 0 | 0.00 | 0.00 | 2.30 |
| 57 | 13-Jan | 47.30 | 50.90 | 47.30 | 49.10 | 48.98 | -1.30 | 22,985.32 | 13,270,476 | 4.46 | 0 | 0.00 | 0.00 | 4.30 |
| 58 | 10-Jan | 51.47 | 51.60 | 48.54 | 49.74 | 49.03 | -2.73 | 23,284.93 | 10,784,622 | 3.62 | 0 | 0.00 | 0.00 | 3.50 |
| 59 | 09-Jan | 52.60 | 53.15 | 50.79 | 51.10 | 51.63 | -1.86 | 23,921.59 | 14,742,898 | 4.95 | 7,496,293 | 4.28 | 38.70 | 2.43 |
| 60 | 08-Jan | 54.10 | 55.00 | 51.17 | 52.05 | 52.34 | -3.50 | 24,366.31 | 41,622,829 | 13.98 | 17,767,629 | 10.14 | 93.00 | 5.76 |
| 61 | 07-Jan | 52.30 | 53.87 | 51.19 | 53.87 | 52.95 | 4.75 | 25,218.32 | 15,303,034 | 5.14 | 7,502,168 | 4.28 | 39.72 | 2.43 |
| 62 | 06-Jan | 54.27 | 54.27 | 50.70 | 51.31 | 52.44 | -2.94 | 24,019.90 | 44,937,799 | 15.09 | 17,789,013 | 10.15 | 93.29 | 5.77 |
| 63 | 03-Jan | 51.77 | 52.82 | 51.43 | 52.82 | 52.53 | 4.75 | 24,726.78 | 22,189,970 | 7.45 | 9,229,331 | 5.27 | 48.48 | 2.99 |
| 64 | 02-Jan | 46.66 | 50.31 | 46.56 | 50.31 | 49.22 | 4.75 | 23,551.76 | 37,520,037 | 12.60 | 15,624,970 | 8.92 | 76.91 | 5.06 |
| 65 | 01-Jan | 48.50 | 49.09 | 47.92 | 47.92 | 48.14 | -5.28 | 22,432.93 | 33,261,883 | 11.17 | 15,136,709 | 8.64 | 72.87 | 4.91 |
| 66 | 31-Dec | 53.22 | 53.50 | 50.45 | 50.45 | 51.65 | -5.27 | 23,617.30 | 27,456,496 | 9.22 | 15,466,438 | 8.83 | 79.88 | 5.01 |
| 67 | 30-Dec | 55.29 | 56.40 | 52.00 | 53.11 | 54.64 | -1.41 | 24,862.54 | 51,662,517 | 17.35 | 23,040,179 | 13.15 | 125.89 | 7.47 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN