Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SAGARDEEP, Sagardeep Alloys Limited, INE976T01013, Listing: 25-Jan-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 10 High52 Price: 37.7 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 22-Jul-2024 Bumper: 31.11; Drift%: -2.34
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 25.01 Barrier: -; Drift%: -
Basic Industry: Aluminium, Copper & Zinc Products Total Equity: 17,057,400 Low52 Date: 04-Dec-2024 SHP: 73.62 / 0.0 / 0.0 / 26.38
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 36.21 / 26.5 Month: 30.9 / 28.0 Week: 32.29 / 30.92 Day: 31.79 / 30.06 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 31.02 31.79 30.06 30.40 30.68 -3.43 51.85 12,840 8.48 6,233 5.64 0.02 14
2 10-Jul 32.40 32.40 31.00 31.48 31.46 -0.03 53.70 5,901 3.90 3,425 3.10 0.01 8
3 09-Jul 31.72 31.82 31.26 31.49 31.63 -1.04 53.71 4,206 2.78 3,653 3.31 0.01 8
4 08-Jul 31.31 31.90 31.31 31.82 31.69 1.50 54.28 2,938 1.94 2,467 2.23 0.01 5
5 07-Jul 31.60 31.79 30.96 31.35 31.36 -0.95 53.47 11,351 7.50 7,388 6.69 0.02 16
6 04-Jul 31.69 31.88 31.31 31.65 31.67 -0.41 53.99 2,118 1.40 1,597 1.45 0.01 4
7 03-Jul 31.47 32.00 31.22 31.78 31.64 0.95 54.21 9,914 6.55 5,149 4.66 0.02 11
8 02-Jul 31.21 31.99 31.01 31.48 31.41 0.87 53.70 12,090 7.99 8,720 7.89 0.03 19
9 01-Jul 31.50 32.18 31.11 31.21 31.63 -1.08 53.24 3,828 2.53 2,206 2.00 0.01 5
10 30-Jun 32.00 32.29 30.92 31.55 31.50 -0.82 53.82 27,347 18.06 23,391 21.17 0.07 52
11 27-Jun 32.00 32.90 31.51 31.81 32.03 -1.24 54.26 7,424 4.90 4,405 3.99 0.01 10
12 26-Jun 32.96 33.65 31.51 32.21 32.69 -0.62 54.94 18,900 12.48 9,997 9.05 0.03 22
13 25-Jun 32.99 32.99 31.81 32.41 32.58 0.93 55.28 8,621 5.69 4,053 3.67 0.01 9
14 24-Jun 32.67 33.20 31.41 32.11 32.41 0.78 54.77 31,397 20.74 19,249 17.42 0.06 43
15 23-Jun 31.71 33.28 30.82 31.86 32.26 1.05 54.34 71,346 47.12 47,767 43.23 0.15 106
16 20-Jun 31.00 32.00 31.00 31.53 31.65 1.87 53.78 16,131 10.65 8,391 7.59 0.03 19
17 19-Jun 33.00 33.20 30.22 30.95 31.64 -7.89 52.79 54,289 35.86 39,478 35.73 0.12 88
18 18-Jun 33.86 34.43 32.40 33.60 33.74 -0.77 57.31 53,893 35.60 34,088 30.85 0.12 76
19 17-Jun 32.79 36.00 31.30 33.86 33.96 2.76 57.76 291,920 192.81 120,380 108.94 0.41 268
20 16-Jun 30.06 33.65 30.06 32.95 32.04 7.43 56.20 66,594 43.99 40,009 36.21 0.13 89
21 13-Jun 30.35 30.69 30.06 30.67 30.52 -0.07 52.32 5,607 3.70 4,723 4.27 0.01 10
22 12-Jun 32.00 32.48 30.35 30.69 31.05 -1.35 52.35 12,748 8.42 7,725 6.99 0.02 17
23 11-Jun 32.13 34.00 30.75 31.11 31.99 -3.17 53.07 35,892 23.71 23,311 21.10 0.07 52
24 10-Jun 31.50 32.40 30.50 32.13 31.59 3.71 54.81 28,698 18.96 22,458 20.32 0.07 50
25 09-Jun 30.13 31.60 29.98 30.98 30.89 2.31 52.84 25,472 16.82 18,423 16.67 0.06 41
26 06-Jun 30.20 32.30 29.16 30.28 30.81 3.03 51.65 49,067 32.41 26,929 24.37 0.08 60
27 05-Jun 29.25 30.43 29.25 29.39 29.39 0.00 50.13 8,004 5.29 4,283 3.88 0.01 10
28 04-Jun 30.00 30.00 29.17 29.39 29.47 -0.07 50.13 1,513 1.00 1,104 1.00 0.00 2
29 03-Jun 29.99 30.00 28.75 29.41 29.50 -1.24 50.17 7,019 4.64 4,695 4.25 0.01 10
30 02-Jun 29.89 30.45 28.53 29.78 29.80 3.01 50.80 12,614 8.33 8,413 7.61 0.03 19
31 30-May 29.69 29.80 28.55 28.91 29.23 -0.65 49.31 3,736 2.47 2,709 2.45 0.01 6
32 29-May 29.24 29.60 28.81 29.10 29.21 -0.95 49.64 5,592 3.69 4,046 3.66 0.01 9
33 28-May 29.15 29.40 28.80 29.38 29.30 0.79 50.11 5,130 3.39 4,941 4.47 0.01 11
34 27-May 29.40 29.40 28.80 29.15 29.08 0.76 49.72 4,263 2.82 3,240 2.93 0.01 7
35 26-May 29.87 29.87 28.82 28.93 29.29 -0.28 49.35 7,625 5.04 3,797 3.44 0.01 8
36 23-May 29.46 29.59 28.60 29.01 29.19 0.38 49.48 4,384 2.90 2,236 2.02 0.01 5
37 22-May 29.27 29.50 28.00 28.90 28.98 -1.73 49.30 14,674 9.69 8,361 7.57 0.02 19
38 21-May 30.00 30.00 28.90 29.41 29.27 0.24 50.17 6,333 4.18 4,395 3.98 0.01 10
39 20-May 30.00 30.49 29.16 29.34 29.69 -0.61 50.05 16,169 10.68 8,304 7.51 0.02 18
40 19-May 29.90 30.30 29.41 29.52 29.80 -1.24 50.35 10,568 6.98 8,352 7.56 0.02 19
41 16-May 29.10 29.97 29.10 29.89 29.75 0.40 50.98 7,277 4.81 5,244 4.75 0.02 12
42 15-May 29.78 30.16 29.55 29.77 29.81 2.20 50.78 8,925 5.89 3,574 3.23 0.01 8
43 14-May 29.51 30.22 29.01 29.13 29.57 -2.02 49.69 15,317 10.12 7,538 6.82 0.02 17
44 13-May 29.88 30.74 29.30 29.73 29.99 -1.03 50.71 5,661 3.74 3,016 2.73 0.01 7
45 12-May 29.05 30.45 29.05 30.04 29.95 3.41 51.24 8,024 5.30 6,926 6.27 0.02 15
46 09-May 28.86 29.25 28.22 29.05 28.88 0.94 49.55 6,144 4.06 3,539 3.20 0.01 8
47 08-May 29.60 29.60 28.00 28.78 28.86 -1.71 49.09 5,717 3.78 3,906 3.53 0.01 9
48 07-May 29.56 30.19 28.59 29.28 29.04 0.51 49.94 6,308 4.17 4,364 3.95 0.01 10
49 06-May 29.88 29.88 29.12 29.13 29.33 -1.09 49.69 4,274 2.82 2,714 2.46 0.01 6
50 05-May 29.09 29.97 29.09 29.45 29.36 -0.47 50.23 8,978 5.93 4,347 3.93 0.01 10
51 02-May 29.39 30.90 29.39 29.59 30.16 0.68 50.47 26,778 17.69 5,132 4.64 0.02 11
52 30-Apr 31.13 31.67 29.07 29.39 30.31 -6.25 50.13 21,896 14.46 7,875 7.13 0.02 18
53 29-Apr 32.04 33.39 30.17 31.35 31.83 -2.15 53.47 34,931 23.07 14,757 13.35 0.05 33
54 28-Apr 31.40 32.93 31.40 32.04 32.29 3.66 54.65 70,166 46.34 30,137 27.27 0.10 67
55 25-Apr 29.18 32.00 29.18 30.91 30.81 5.39 52.72 33,056 21.83 19,261 17.43 0.06 43
56 24-Apr 30.26 30.26 29.11 29.33 29.68 -1.48 50.03 10,395 6.87 3,842 3.48 0.01 9
57 23-Apr 29.08 31.79 29.08 29.77 30.19 1.33 50.78 22,661 14.97 4,827 4.37 0.01 11
58 22-Apr 29.51 30.44 29.01 29.38 29.79 -0.10 50.11 17,522 11.57 3,362 3.04 0.01 7
59 21-Apr 29.87 29.88 28.81 29.41 29.31 -0.17 50.17 57,684 38.10 47,824 43.28 0.14 106
60 17-Apr 30.55 30.55 28.52 29.46 29.34 -1.54 50.25 19,519 12.89 4,153 3.76 0.01 9
61 16-Apr 29.77 30.00 29.21 29.92 29.71 1.22 51.04 14,418 9.52 5,538 5.01 0.02 12
62 15-Apr 29.07 29.77 29.07 29.56 29.38 1.41 50.42 47,542 31.40 44,823 40.56 0.13 100
63 11-Apr 28.82 29.44 28.82 29.15 29.02 0.55 49.72 54,833 36.22 51,372 46.49 0.15 114
64 09-Apr 29.49 29.49 28.69 28.99 28.99 -0.72 49.45 55,152 36.43 50,880 46.05 0.15 113
65 08-Apr 29.50 29.50 28.15 29.20 29.09 0.41 49.81 12,460 8.23 8,516 7.71 0.02 19
66 07-Apr 28.06 29.49 28.04 29.08 28.57 1.08 49.60 9,717 6.42 2,735 2.48 0.01 6
67 04-Apr 28.57 29.30 28.57 28.77 28.90 0.10 49.07 4,577 3.02 1,579 1.43 0.00 4

Similar Stocks: CENTEXT    CUBEXTUB    MCL    PRECWIRE    RAJMET    SAGARDEEP    BAHETI    RAJINDLTD    SHERA    SUNLITE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com