Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SAGARDEEP, Sagardeep Alloys Limited, INE976T01013, Listing: 25-Jan-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 10 High52 Price: 37.7 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 22-Jul-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10 Low52 Price: 24.95 Barrier: -; Drift%: -
Basic Industry: Aluminium, Copper & Zinc Products Total Equity: 17,057,400 Low52 Date: 05-Jun-2024 SHP: 73.62 / 0.0 / 0.0 / 26.38
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 36.21 / 26.5 Month: 33.95 / 27.41 Week: 30.74 / 29.01 Day: 29.5 / 28.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 29.27 29.50 28.00 28.90 28.98 -1.73 49.30 14,674 3.43 8,361 5.29 0.02 0.19
2 21-May 30.00 30.00 28.90 29.41 29.27 0.24 50.17 6,333 1.48 4,395 2.78 0.01 0.10
3 20-May 30.00 30.49 29.16 29.34 29.69 -0.61 50.05 16,169 3.78 8,304 5.26 0.02 0.18
4 19-May 29.90 30.30 29.41 29.52 29.80 -1.24 50.35 10,568 2.47 8,352 5.29 0.02 0.19
5 16-May 29.10 29.97 29.10 29.89 29.75 0.40 50.98 7,277 1.70 5,244 3.32 0.02 0.12
6 15-May 29.78 30.16 29.55 29.77 29.81 2.20 50.78 8,925 2.09 3,574 2.26 0.01 0.08
7 14-May 29.51 30.22 29.01 29.13 29.57 -2.02 49.69 15,317 3.58 7,538 4.77 0.02 0.17
8 13-May 29.88 30.74 29.30 29.73 29.99 -1.03 50.71 5,661 1.32 3,016 1.91 0.01 0.07
9 12-May 29.05 30.45 29.05 30.04 29.95 3.41 51.24 8,024 1.88 6,926 4.38 0.02 0.15
10 09-May 28.86 29.25 28.22 29.05 28.88 0.94 49.55 6,144 1.44 3,539 2.24 0.01 0.08
11 08-May 29.60 29.60 28.00 28.78 28.86 -1.71 49.09 5,717 1.34 3,906 2.47 0.01 0.09
12 07-May 29.56 30.19 28.59 29.28 29.04 0.51 49.94 6,308 1.48 4,364 2.76 0.01 0.10
13 06-May 29.88 29.88 29.12 29.13 29.33 -1.09 49.69 4,274 1.00 2,714 1.72 0.01 0.06
14 05-May 29.09 29.97 29.09 29.45 29.36 -0.47 50.23 8,978 2.10 4,347 2.75 0.01 0.10
15 02-May 29.39 30.90 29.39 29.59 30.16 0.68 50.47 26,778 6.26 5,132 3.25 0.02 0.11
16 30-Apr 31.13 31.67 29.07 29.39 30.31 -6.25 50.13 21,896 5.12 7,875 4.98 0.02 0.18
17 29-Apr 32.04 33.39 30.17 31.35 31.83 -2.15 53.47 34,931 8.17 14,757 9.34 0.05 0.33
18 28-Apr 31.40 32.93 31.40 32.04 32.29 3.66 54.65 70,166 16.41 30,137 19.07 0.10 0.67
19 25-Apr 29.18 32.00 29.18 30.91 30.81 5.39 52.72 33,056 7.73 19,261 12.19 0.06 0.43
20 24-Apr 30.26 30.26 29.11 29.33 29.68 -1.48 50.03 10,395 2.43 3,842 2.43 0.01 0.09
21 23-Apr 29.08 31.79 29.08 29.77 30.19 1.33 50.78 22,661 5.30 4,827 3.06 0.01 0.11
22 22-Apr 29.51 30.44 29.01 29.38 29.79 -0.10 50.11 17,522 4.10 3,362 2.13 0.01 0.07
23 21-Apr 29.87 29.88 28.81 29.41 29.31 -0.17 50.17 57,684 13.49 47,824 30.27 0.14 1.06
24 17-Apr 30.55 30.55 28.52 29.46 29.34 -1.54 50.25 19,519 4.57 4,153 2.63 0.01 0.09
25 16-Apr 29.77 30.00 29.21 29.92 29.71 1.22 51.04 14,418 3.37 5,538 3.51 0.02 0.12
26 15-Apr 29.07 29.77 29.07 29.56 29.38 1.41 50.42 47,542 11.12 44,823 28.37 0.13 1.00
27 11-Apr 28.82 29.44 28.82 29.15 29.02 0.55 49.72 54,833 12.83 51,372 32.51 0.15 1.14
28 09-Apr 29.49 29.49 28.69 28.99 28.99 -0.72 49.45 55,152 12.90 50,880 32.20 0.15 1.13
29 08-Apr 29.50 29.50 28.15 29.20 29.09 0.41 49.81 12,460 2.91 8,516 5.39 0.02 0.19
30 07-Apr 28.06 29.49 28.04 29.08 28.57 1.08 49.60 9,717 2.27 2,735 1.73 0.01 0.06
31 04-Apr 28.57 29.30 28.57 28.77 28.90 0.10 49.07 4,577 1.07 1,579 1.00 0.00 0.04
32 03-Apr 29.06 29.21 28.20 28.74 28.81 -0.38 49.02 15,027 3.52 4,223 2.67 0.01 0.09
33 02-Apr 29.24 30.80 27.50 28.85 29.22 1.48 49.21 41,035 9.60 7,829 4.96 0.02 0.17
34 01-Apr 28.10 29.43 28.10 28.43 28.75 -1.04 48.49 21,414 5.01 2,600 1.65 0.01 0.06
35 28-Mar 28.76 29.99 27.66 28.73 29.10 -2.11 49.01 37,238 8.71 16,378 10.37 0.05 0.36
36 27-Mar 29.06 29.97 27.52 29.35 29.24 1.00 50.06 19,919 4.66 8,430 5.34 0.02 0.19
37 26-Mar 28.79 29.38 28.09 29.06 28.58 3.27 49.57 28,829 6.74 8,155 5.16 0.02 0.18
38 25-Mar 29.45 30.90 27.65 28.14 28.79 -4.87 48.00 20,280 4.74 11,239 7.11 0.03 0.25
39 24-Mar 29.06 30.29 29.06 29.58 29.84 -1.89 50.46 24,058 5.63 5,564 3.52 0.02 0.12
40 21-Mar 28.60 30.69 28.60 30.15 29.68 1.75 51.43 20,818 4.87 9,307 5.89 0.03 0.21
41 20-Mar 28.39 29.83 27.52 29.63 28.71 4.70 50.54 22,862 5.35 8,583 5.43 0.02 0.19
42 19-Mar 28.36 28.92 28.00 28.30 28.56 0.46 48.27 12,403 2.90 3,741 2.37 0.01 0.08
43 18-Mar 28.30 29.19 27.41 28.17 28.39 -3.23 48.05 25,455 5.95 13,701 8.67 0.04 0.30
44 17-Mar 30.89 31.29 28.01 29.11 29.77 -3.83 49.65 26,418 6.18 9,684 6.13 0.03 0.22
45 13-Mar 30.35 31.98 30.00 30.27 30.97 -0.85 51.63 15,659 3.66 1,849 1.17 0.01 0.04
46 12-Mar 29.70 31.67 29.70 30.53 30.41 -0.84 52.08 7,845 1.84 3,942 2.49 0.01 0.09
47 11-Mar 32.60 32.60 30.01 30.79 30.98 -1.22 52.52 16,226 3.80 4,150 2.63 0.01 0.09
48 10-Mar 32.70 32.70 31.03 31.17 31.52 -1.20 53.17 4,363 1.02 1,436 0.91 0.00 0.03
49 07-Mar 31.05 32.18 31.05 31.55 31.57 -0.41 53.82 8,395 1.96 2,016 1.28 0.01 0.04
50 06-Mar 32.60 33.95 31.00 31.68 32.44 1.51 54.04 30,218 7.07 14,934 9.45 0.05 0.33
51 05-Mar 30.76 31.59 30.64 31.21 31.15 2.33 53.24 12,040 2.82 5,937 3.76 0.02 0.13
52 04-Mar 30.05 31.30 30.02 30.50 30.74 -1.23 52.03 18,206 4.26 6,903 4.37 0.02 0.15
53 03-Mar 31.05 31.41 29.83 30.88 30.80 -2.00 52.67 18,295 4.28 9,810 6.21 0.03 0.22
54 28-Feb 31.61 32.19 30.40 31.51 31.23 -1.16 53.75 44,470 10.40 18,994 12.02 0.06 0.42
55 27-Feb 32.00 33.53 30.52 31.88 32.01 -0.38 54.38 28,126 6.58 6,413 4.06 0.02 0.14
56 25-Feb 30.64 32.69 30.25 32.00 31.69 1.81 54.00 53,681 12.56 8,729 5.52 0.03 0.19
57 24-Feb 33.00 33.00 30.34 31.43 31.08 -1.75 53.61 68,487 16.02 16,675 10.55 0.05 0.37
58 21-Feb 32.99 32.99 31.80 31.99 32.06 -0.19 54.57 13,893 3.25 10,820 6.85 0.03 0.24
59 20-Feb 32.51 33.54 31.81 32.05 32.11 -1.08 54.67 22,804 5.33 18,964 12.00 0.06 0.42
60 19-Feb 32.60 33.58 31.74 32.40 32.42 0.97 55.27 17,054 3.99 5,066 3.21 0.02 0.11
61 18-Feb 32.17 32.61 31.50 32.09 31.93 -0.77 54.74 29,574 6.92 11,153 7.06 0.04 0.25
62 17-Feb 30.20 32.78 29.70 32.34 31.43 1.06 55.16 43,264 10.12 17,658 11.18 0.06 0.39
63 14-Feb 34.70 34.70 31.25 32.00 32.48 -3.50 54.00 58,996 13.80 37,657 23.83 0.12 0.84
64 13-Feb 32.71 33.44 32.43 33.16 33.10 3.50 56.56 28,425 6.65 8,268 5.23 0.03 0.18
65 12-Feb 34.00 34.00 30.27 32.04 31.78 -3.49 54.65 121,303 28.37 63,100 39.94 0.20 1.40
66 11-Feb 35.86 35.86 32.66 33.20 34.21 -7.42 56.63 60,400 14.13 27,398 17.34 0.09 0.61
67 10-Feb 35.95 36.21 33.90 35.86 35.27 1.59 61.17 144,965 33.91 67,271 42.58 0.24 1.49

Similar Stocks: CENTEXT    CUBEXTUB    MCL    PRECWIRE    RAJMET    SAGARDEEP    BAHETI    RAJINDLTD    SHERA    SUNLITE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com