Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SAGARDEEP, Sagardeep Alloys Limited, INE976T01013, Listing: 25-Jan-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 10 High52 Price: 36.21 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 10-Feb-2025 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 25.01 Barrier: 28.8; Drift%: -1.84
Basic Industry: Aluminium, Copper & Zinc Products Total Equity: 17,057,400 Low52 Date: 04-Dec-2024 SHP: 74.04 / 0.0 / 0.0 / 25.96
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 36.21 / 26.5 Month: 32.4 / 28.0 Week: 29.34 / 26.0 Day: 28.99 / 27.36 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 28.99 28.99 27.36 28.28 28.21 1.22 48.24 7,420 5.62 6,741 9.38 0.02 15
2 26-Aug 28.77 29.28 27.31 27.94 28.03 -2.92 47.66 3,940 2.98 2,529 3.52 0.01 6
3 25-Aug 29.39 29.39 28.11 28.78 28.89 0.31 49.09 1,806 1.37 1,050 1.46 0.00 2
4 22-Aug 29.43 29.43 28.51 28.69 28.77 -2.22 48.94 5,147 3.90 3,136 4.36 0.01 7
5 21-Aug 29.89 29.89 28.35 29.34 29.16 0.51 50.05 4,814 3.64 3,670 5.10 0.01 8
6 20-Aug 29.13 30.25 29.00 29.19 29.43 0.24 49.79 6,460 4.89 4,348 6.05 0.01 10
7 19-Aug 28.63 30.10 28.15 29.12 29.00 0.66 49.67 20,144 15.25 16,733 23.27 0.00 38
8 18-Aug 28.12 29.19 28.12 28.93 28.78 0.28 49.35 16,181 12.25 10,854 15.10 0.03 25
9 14-Aug 28.10 29.34 27.26 28.85 28.75 3.44 49.21 19,436 14.71 12,646 17.59 0.04 29
10 13-Aug 27.77 28.00 27.28 27.89 27.83 0.43 47.57 6,382 4.83 4,605 6.40 0.01 10
11 12-Aug 27.00 27.79 26.50 27.77 27.38 2.97 47.37 9,393 7.11 4,920 6.84 0.01 11
12 11-Aug 26.00 27.00 26.00 26.97 26.79 3.73 46.00 3,392 2.57 2,476 3.44 0.01 6
13 08-Aug 26.62 27.25 25.58 26.00 26.25 -3.63 44.00 29,219 22.12 18,275 25.42 0.05 41
14 07-Aug 28.00 28.80 26.50 26.98 27.15 -4.73 46.02 68,831 52.11 57,658 80.19 0.16 128
15 06-Aug 28.98 29.40 27.12 28.32 28.26 -0.63 48.31 14,591 11.05 10,081 14.02 0.03 22
16 05-Aug 28.45 29.81 28.40 28.50 28.76 -1.32 48.61 4,335 3.28 3,333 4.64 0.01 7
17 04-Aug 28.51 29.89 27.50 28.88 28.83 1.19 49.26 7,454 5.64 4,758 6.62 0.01 11
18 01-Aug 29.08 29.30 27.81 28.54 28.82 -0.56 48.68 5,996 4.54 4,374 6.08 0.01 10
19 31-Jul 29.19 29.19 28.39 28.70 28.70 -0.86 48.95 8,288 6.27 5,495 7.64 0.02 12
20 30-Jul 28.75 29.38 28.32 28.95 28.87 0.98 49.38 8,229 6.23 7,093 9.87 0.02 16
21 29-Jul 28.85 28.85 28.26 28.67 28.48 1.38 48.90 1,320 1.00 718 1.00 0.00 2
22 28-Jul 28.45 28.73 28.00 28.28 28.20 -0.21 48.24 10,373 7.85 8,128 11.30 0.02 18
23 25-Jul 28.90 28.90 28.15 28.34 28.32 -0.70 48.34 10,224 7.74 9,080 12.63 0.03 20
24 24-Jul 28.61 28.80 28.02 28.54 28.53 0.67 48.68 22,249 16.84 17,402 24.20 0.05 39
25 23-Jul 30.99 30.99 28.01 28.35 28.57 -4.09 48.36 48,100 36.41 36,284 50.46 0.10 81
26 22-Jul 29.86 30.00 29.31 29.56 29.69 -0.17 50.42 10,351 7.84 6,813 9.48 0.02 15
27 21-Jul 30.37 30.37 29.52 29.61 29.79 -1.17 50.51 10,128 7.67 8,354 11.62 0.02 19
28 18-Jul 31.27 31.27 29.81 29.96 30.04 -2.28 51.10 21,467 16.25 18,432 25.64 0.06 41
29 17-Jul 30.21 30.75 30.16 30.66 30.55 2.44 52.30 7,643 5.79 6,177 8.59 0.02 14
30 16-Jul 30.00 30.80 29.70 29.93 30.13 -0.17 51.05 26,493 20.06 19,122 26.60 0.06 42
31 15-Jul 31.97 31.97 29.21 29.98 30.24 -4.43 51.14 51,074 38.66 37,663 52.38 0.11 84
32 14-Jul 32.29 32.29 30.13 31.37 30.87 3.19 53.51 20,901 15.82 11,975 16.66 0.04 27
33 11-Jul 31.02 31.79 30.06 30.40 30.68 -3.43 51.85 12,840 9.72 6,233 8.67 0.02 14
34 10-Jul 32.40 32.40 31.00 31.48 31.46 -0.03 53.70 5,901 4.47 3,425 4.76 0.01 8
35 09-Jul 31.72 31.82 31.26 31.49 31.63 -1.04 53.71 4,206 3.18 3,653 5.08 0.01 8
36 08-Jul 31.31 31.90 31.31 31.82 31.69 1.50 54.28 2,938 2.22 2,467 3.43 0.01 5
37 07-Jul 31.60 31.79 30.96 31.35 31.36 -0.95 53.47 11,351 8.59 7,388 10.28 0.02 16
38 04-Jul 31.69 31.88 31.31 31.65 31.67 -0.41 53.99 2,118 1.60 1,597 2.22 0.01 4
39 03-Jul 31.47 32.00 31.22 31.78 31.64 0.95 54.21 9,914 7.50 5,149 7.16 0.02 11
40 02-Jul 31.21 31.99 31.01 31.48 31.41 0.87 53.70 12,090 9.15 8,720 12.13 0.03 19
41 01-Jul 31.50 32.18 31.11 31.21 31.63 -1.08 53.24 3,828 2.90 2,206 3.07 0.01 5
42 30-Jun 32.00 32.29 30.92 31.55 31.50 -0.82 53.82 27,347 20.70 23,391 32.53 0.07 52
43 27-Jun 32.00 32.90 31.51 31.81 32.03 -1.24 54.26 7,424 5.62 4,405 6.13 0.01 10
44 26-Jun 32.96 33.65 31.51 32.21 32.69 -0.62 54.94 18,900 14.31 9,997 13.90 0.03 22
45 25-Jun 32.99 32.99 31.81 32.41 32.58 0.93 55.28 8,621 6.53 4,053 5.64 0.01 9
46 24-Jun 32.67 33.20 31.41 32.11 32.41 0.78 54.77 31,397 23.77 19,249 26.77 0.06 43
47 23-Jun 31.71 33.28 30.82 31.86 32.26 1.05 54.34 71,346 54.01 47,767 66.44 0.15 106
48 20-Jun 31.00 32.00 31.00 31.53 31.65 1.87 53.78 16,131 12.21 8,391 11.67 0.03 19
49 19-Jun 33.00 33.20 30.22 30.95 31.64 -7.89 52.79 54,289 41.10 39,478 54.91 0.12 88
50 18-Jun 33.86 34.43 32.40 33.60 33.74 -0.77 57.31 53,893 40.80 34,088 47.41 0.12 76
51 17-Jun 32.79 36.00 31.30 33.86 33.96 2.76 57.76 291,920 220.98 120,380 167.43 0.41 268
52 16-Jun 30.06 33.65 30.06 32.95 32.04 7.43 56.20 66,594 50.41 40,009 55.65 0.13 89
53 13-Jun 30.35 30.69 30.06 30.67 30.52 -0.07 52.32 5,607 4.24 4,723 6.57 0.01 10
54 12-Jun 32.00 32.48 30.35 30.69 31.05 -1.35 52.35 12,748 9.65 7,725 10.74 0.02 17
55 11-Jun 32.13 34.00 30.75 31.11 31.99 -3.17 53.07 35,892 27.17 23,311 32.42 0.07 52
56 10-Jun 31.50 32.40 30.50 32.13 31.59 3.71 54.81 28,698 21.72 22,458 31.24 0.07 50
57 09-Jun 30.13 31.60 29.98 30.98 30.89 2.31 52.84 25,472 19.28 18,423 25.62 0.06 41
58 06-Jun 30.20 32.30 29.16 30.28 30.81 3.03 51.65 49,067 37.14 26,929 37.45 0.08 60
59 05-Jun 29.25 30.43 29.25 29.39 29.39 0.00 50.13 8,004 6.06 4,283 5.96 0.01 10
60 04-Jun 30.00 30.00 29.17 29.39 29.47 -0.07 50.13 1,513 1.15 1,104 1.54 0.00 2
61 03-Jun 29.99 30.00 28.75 29.41 29.50 -1.24 50.17 7,019 5.31 4,695 6.53 0.01 10
62 02-Jun 29.89 30.45 28.53 29.78 29.80 3.01 50.80 12,614 9.55 8,413 11.70 0.03 19
63 30-May 29.69 29.80 28.55 28.91 29.23 -0.65 49.31 3,736 2.83 2,709 3.77 0.01 6
64 29-May 29.24 29.60 28.81 29.10 29.21 -0.95 49.64 5,592 4.23 4,046 5.63 0.01 9
65 28-May 29.15 29.40 28.80 29.38 29.30 0.79 50.11 5,130 3.88 4,941 6.87 0.01 11
66 27-May 29.40 29.40 28.80 29.15 29.08 0.76 49.72 4,263 3.23 3,240 4.51 0.01 7
67 26-May 29.87 29.87 28.82 28.93 29.29 -0.28 49.35 7,625 5.77 3,797 5.28 0.01 8

Similar Stocks: CENTEXT    CUBEXTUB    MCL    PRECWIRE    RAJMET    SAGARDEEP    BAHETI    RAJINDLTD    SHERA    SUNLITE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com