Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SAGARDEEP, Sagardeep Alloys Limited, INE976T01013, Listing: 25-Jan-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 10 High52 Price: 37.7 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 22-Jul-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10 Low52 Price: 23.55 Barrier: -; Drift%: -
Basic Industry: Aluminium, Copper & Zinc Products Total Equity: 17,057,400 Low52 Date: 03-Apr-2024 SHP: 73.62 / 0.0 / 0.0 / 26.38
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 36.21 / 26.5 Month: 33.95 / 27.41 Week: 30.9 / 27.52 Day: 29.21 / 28.2 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 28.57 29.30 28.57 28.77 28.90 0.10 49.07 4,577 1.05 1,579 1.10 0.00 0.04
2 03-Apr 29.06 29.21 28.20 28.74 28.81 -0.38 49.02 15,027 3.44 4,223 2.94 0.01 0.09
3 02-Apr 29.24 30.80 27.50 28.85 29.22 1.48 49.21 41,035 9.40 7,829 5.45 0.02 0.17
4 01-Apr 28.10 29.43 28.10 28.43 28.75 -1.04 48.49 21,414 4.91 2,600 1.81 0.01 0.06
5 28-Mar 28.76 29.99 27.66 28.73 29.10 -2.11 49.01 37,238 8.53 16,378 11.40 0.05 0.36
6 27-Mar 29.06 29.97 27.52 29.35 29.24 1.00 50.06 19,919 4.56 8,430 5.87 0.02 0.19
7 26-Mar 28.79 29.38 28.09 29.06 28.58 3.27 49.57 28,829 6.61 8,155 5.68 0.02 0.18
8 25-Mar 29.45 30.90 27.65 28.14 28.79 -4.87 48.00 20,280 4.65 11,239 7.82 0.03 0.25
9 24-Mar 29.06 30.29 29.06 29.58 29.84 -1.89 50.46 24,058 5.51 5,564 3.87 0.02 0.12
10 21-Mar 28.60 30.69 28.60 30.15 29.68 1.75 51.43 20,818 4.77 9,307 6.48 0.03 0.21
11 20-Mar 28.39 29.83 27.52 29.63 28.71 4.70 50.54 22,862 5.24 8,583 5.97 0.02 0.19
12 19-Mar 28.36 28.92 28.00 28.30 28.56 0.46 48.27 12,403 2.84 3,741 2.60 0.01 0.08
13 18-Mar 28.30 29.19 27.41 28.17 28.39 -3.23 48.05 25,455 5.83 13,701 9.53 0.04 0.30
14 17-Mar 30.89 31.29 28.01 29.11 29.77 -3.83 49.65 26,418 6.05 9,684 6.74 0.03 0.22
15 13-Mar 30.35 31.98 30.00 30.27 30.97 -0.85 51.63 15,659 3.59 1,849 1.29 0.01 0.04
16 12-Mar 29.70 31.67 29.70 30.53 30.41 -0.84 52.08 7,845 1.80 3,942 2.74 0.01 0.09
17 11-Mar 32.60 32.60 30.01 30.79 30.98 -1.22 52.52 16,226 3.72 4,150 2.89 0.01 0.09
18 10-Mar 32.70 32.70 31.03 31.17 31.52 -1.20 53.17 4,363 1.00 1,436 1.00 0.00 0.03
19 07-Mar 31.05 32.18 31.05 31.55 31.57 -0.41 53.82 8,395 1.92 2,016 1.40 0.01 0.04
20 06-Mar 32.60 33.95 31.00 31.68 32.44 1.51 54.04 30,218 6.92 14,934 10.39 0.05 0.33
21 05-Mar 30.76 31.59 30.64 31.21 31.15 2.33 53.24 12,040 2.76 5,937 4.13 0.02 0.13
22 04-Mar 30.05 31.30 30.02 30.50 30.74 -1.23 52.03 18,206 4.17 6,903 4.80 0.02 0.15
23 03-Mar 31.05 31.41 29.83 30.88 30.80 -2.00 52.67 18,295 4.19 9,810 6.83 0.03 0.22
24 28-Feb 31.61 32.19 30.40 31.51 31.23 -1.16 53.75 44,470 10.19 18,994 13.22 0.06 0.42
25 27-Feb 32.00 33.53 30.52 31.88 32.01 -0.38 54.38 28,126 6.45 6,413 4.46 0.02 0.14
26 25-Feb 30.64 32.69 30.25 32.00 31.69 1.81 54.00 53,681 12.30 8,729 6.07 0.03 0.19
27 24-Feb 33.00 33.00 30.34 31.43 31.08 -1.75 53.61 68,487 15.69 16,675 11.60 0.05 0.37
28 21-Feb 32.99 32.99 31.80 31.99 32.06 -0.19 54.57 13,893 3.18 10,820 7.53 0.03 0.24
29 20-Feb 32.51 33.54 31.81 32.05 32.11 -1.08 54.67 22,804 5.23 18,964 13.20 0.06 0.42
30 19-Feb 32.60 33.58 31.74 32.40 32.42 0.97 55.27 17,054 3.91 5,066 3.53 0.02 0.11
31 18-Feb 32.17 32.61 31.50 32.09 31.93 -0.77 54.74 29,574 6.78 11,153 7.76 0.04 0.25
32 17-Feb 30.20 32.78 29.70 32.34 31.43 1.06 55.16 43,264 9.91 17,658 12.29 0.06 0.39
33 14-Feb 34.70 34.70 31.25 32.00 32.48 -3.50 54.00 58,996 13.52 37,657 26.21 0.12 0.84
34 13-Feb 32.71 33.44 32.43 33.16 33.10 3.50 56.56 28,425 6.51 8,268 5.75 0.03 0.18
35 12-Feb 34.00 34.00 30.27 32.04 31.78 -3.49 54.65 121,303 27.80 63,100 43.91 0.20 1.40
36 11-Feb 35.86 35.86 32.66 33.20 34.21 -7.42 56.63 60,400 13.84 27,398 19.07 0.09 0.61
37 10-Feb 35.95 36.21 33.90 35.86 35.27 1.59 61.17 144,965 33.22 67,271 46.81 0.24 1.49
38 07-Feb 34.80 36.20 33.50 35.30 34.89 7.26 60.21 367,588 84.23 149,493 104.03 0.52 3.32
39 06-Feb 32.90 33.39 32.02 32.91 33.01 0.83 56.14 45,743 10.48 23,300 16.21 0.08 0.52
40 05-Feb 32.57 33.28 32.10 32.64 32.66 0.21 55.68 28,050 6.43 5,976 4.16 0.02 0.13
41 04-Feb 31.84 33.90 31.84 32.57 32.49 0.71 55.56 60,175 13.79 8,332 5.80 0.03 0.19
42 03-Feb 32.01 33.47 32.00 32.34 32.63 -1.34 55.16 69,082 15.83 4,516 3.14 0.01 0.10
43 01-Feb 34.09 34.09 32.19 32.78 32.93 0.46 55.91 50,981 11.68 7,592 5.28 0.03 0.17
44 31-Jan 32.16 33.99 31.15 32.63 32.59 -0.24 55.66 58,628 13.43 36,521 25.41 0.12 0.81
45 30-Jan 32.75 34.00 32.11 32.71 32.78 0.03 55.79 120,461 27.60 37,942 26.40 0.12 0.84
46 29-Jan 30.31 32.73 30.31 32.70 32.24 4.87 55.78 47,384 10.86 35,664 24.82 0.11 0.79
47 28-Jan 31.60 31.60 29.61 31.18 30.00 0.03 53.18 63,827 14.63 41,102 28.60 0.00 0.91
48 27-Jan 31.60 32.50 31.17 31.17 31.27 -5.03 53.17 49,706 11.39 43,111 30.00 0.13 0.96
49 24-Jan 33.49 33.60 32.00 32.82 32.61 -0.73 55.98 29,217 6.70 17,954 12.49 0.06 0.40
50 23-Jan 32.89 33.50 32.02 33.06 32.62 3.42 56.39 39,643 9.08 29,065 20.23 0.09 0.65
51 22-Jan 32.26 33.25 31.61 31.93 32.10 -4.23 54.46 73,473 16.84 48,720 33.90 0.16 1.08
52 21-Jan 33.42 34.49 32.01 33.28 33.87 -0.42 56.77 188,580 43.21 144,671 100.68 0.49 3.22
53 20-Jan 33.90 34.50 32.52 33.42 33.63 -1.47 57.01 132,372 30.33 85,586 59.56 0.29 1.90
54 17-Jan 31.00 34.10 29.06 33.91 32.93 8.58 57.84 166,259 38.10 111,355 77.49 0.37 2.47
55 16-Jan 30.77 33.84 30.01 31.00 31.94 0.74 52.00 135,218 30.98 82,007 57.07 0.26 1.82
56 15-Jan 28.43 30.77 27.31 30.77 30.32 9.07 52.49 132,972 30.47 102,871 71.59 0.31 2.29
57 14-Jan 26.50 28.00 26.50 27.98 27.39 3.47 47.73 16,550 3.79 8,668 6.03 0.02 0.19
58 13-Jan 26.96 27.48 26.70 27.01 27.02 0.04 46.07 25,876 5.93 16,034 11.16 0.04 0.36
59 10-Jan 27.00 27.89 27.00 27.00 27.11 -1.07 46.00 9,720 2.23 4,832 3.36 0.01 0.11
60 09-Jan 27.94 28.09 27.00 27.29 27.52 -2.38 46.55 10,074 2.31 8,386 5.84 0.02 0.19
61 08-Jan 28.04 28.75 27.51 27.94 28.00 1.61 47.66 14,682 3.36 11,044 7.69 0.00 0.25
62 07-Jan 29.39 29.39 27.31 27.49 27.87 -1.93 46.89 9,557 2.19 4,331 3.01 0.01 0.10
63 06-Jan 29.58 29.71 27.60 28.02 28.36 -5.57 47.79 14,840 3.40 11,713 8.15 0.03 0.26
64 03-Jan 28.60 29.96 28.60 29.58 29.47 0.85 50.46 14,773 3.39 9,301 6.47 0.03 0.21
65 02-Jan 29.61 30.40 28.79 29.33 29.65 -0.95 50.03 37,128 8.51 19,503 13.57 0.06 0.43
66 01-Jan 27.54 30.00 27.54 29.61 28.85 4.83 50.51 25,940 5.94 19,433 13.52 0.06 0.43
67 31-Dec 27.81 30.00 27.05 28.18 28.05 -0.71 48.07 13,501 3.09 5,277 3.67 0.01 0.12

Similar Stocks: CENTEXT    CUBEXTUB    MCL    PRECWIRE    RAJMET    SAGARDEEP    BAHETI    RAJINDLTD    SHERA    SUNLITE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com