| Macro-sector: Industrials | Band: 10 | High52 Price: 36.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 20.81 | Barrier: 23.44; Drift%: -2.63 |
| Basic Industry: Aluminium, Copper & Zinc Products | Total Equity: 17,057,400 | Low52 Date: 30-Mar-2026 | SHP: 73.56 / 0.0 / 0.0 / 26.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 36.21 / 26.5 | Month: 29.0 / 25.01 | Week: 25.54 / 23.81 | Day: 23.09 / 22.66 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 23.00 | 23.09 | 22.66 | 22.84 | 22.79 | 0.22 | 38.96 | 7,290 | 11.43 | 4,194 | 9.49 | 0.01 | 9 |
| 2 | 06-Apr | 22.26 | 23.40 | 22.26 | 22.79 | 22.95 | 1.51 | 38.87 | 2,512 | 3.94 | 1,828 | 4.14 | 0.00 | 4 |
| 3 | 02-Apr | 22.87 | 23.17 | 22.10 | 22.45 | 22.39 | -1.92 | 38.29 | 4,317 | 6.77 | 3,005 | 6.80 | 0.01 | 7 |
| 4 | 01-Apr | 21.22 | 23.44 | 21.22 | 22.89 | 22.65 | 3.95 | 39.04 | 2,618 | 4.10 | 1,885 | 4.26 | 0.00 | 4 |
| 5 | 30-Mar | 22.30 | 22.98 | 20.81 | 22.02 | 22.08 | -3.76 | 37.56 | 19,625 | 30.76 | 17,873 | 40.44 | 0.04 | 40 |
| 6 | 27-Mar | 22.95 | 23.10 | 22.15 | 22.88 | 22.67 | -0.31 | 39.03 | 7,958 | 12.47 | 7,338 | 16.60 | 0.02 | 16 |
| 7 | 25-Mar | 22.60 | 23.19 | 22.35 | 22.95 | 22.98 | 1.55 | 39.15 | 64,081 | 100.44 | 62,953 | 142.43 | 0.14 | 140 |
| 8 | 24-Mar | 22.64 | 23.98 | 22.40 | 22.60 | 22.99 | -0.13 | 38.55 | 63,553 | 99.61 | 60,465 | 136.80 | 0.14 | 134 |
| 9 | 23-Mar | 23.99 | 23.99 | 22.53 | 22.63 | 22.82 | -1.74 | 38.60 | 2,210 | 3.46 | 2,020 | 4.57 | 0.00 | 4 |
| 10 | 20-Mar | 22.23 | 23.87 | 22.23 | 23.03 | 23.10 | 1.54 | 39.28 | 4,933 | 7.73 | 2,931 | 6.63 | 0.01 | 6 |
| 11 | 19-Mar | 23.59 | 23.60 | 22.56 | 22.68 | 22.98 | -1.86 | 38.69 | 10,774 | 16.89 | 8,175 | 18.50 | 0.02 | 18 |
| 12 | 18-Mar | 22.99 | 23.50 | 22.49 | 23.11 | 23.21 | 2.80 | 39.42 | 6,700 | 10.50 | 4,396 | 9.95 | 0.01 | 10 |
| 13 | 17-Mar | 22.89 | 23.88 | 21.98 | 22.48 | 22.62 | 1.31 | 38.35 | 22,787 | 35.72 | 13,013 | 29.44 | 0.03 | 29 |
| 14 | 16-Mar | 22.51 | 23.39 | 21.63 | 22.19 | 22.36 | -2.97 | 37.85 | 15,366 | 24.08 | 11,020 | 24.93 | 0.02 | 24 |
| 15 | 13-Mar | 22.66 | 23.73 | 22.66 | 22.87 | 22.99 | 0.22 | 39.01 | 15,500 | 24.29 | 14,291 | 32.33 | 0.03 | 32 |
| 16 | 12-Mar | 23.81 | 23.97 | 22.61 | 22.82 | 23.28 | -1.68 | 38.92 | 8,559 | 13.42 | 6,412 | 14.51 | 0.01 | 14 |
| 17 | 11-Mar | 23.16 | 24.20 | 23.00 | 23.21 | 23.17 | -1.82 | 39.59 | 5,193 | 8.14 | 4,284 | 9.69 | 0.01 | 9 |
| 18 | 10-Mar | 23.49 | 24.78 | 22.85 | 23.64 | 23.99 | 4.74 | 40.32 | 5,229 | 8.20 | 3,619 | 8.19 | 0.01 | 8 |
| 19 | 09-Mar | 23.58 | 23.58 | 22.40 | 22.57 | 22.81 | -4.28 | 38.50 | 16,329 | 25.59 | 13,466 | 30.47 | 0.03 | 30 |
| 20 | 06-Mar | 23.91 | 24.80 | 23.41 | 23.58 | 24.01 | -1.38 | 40.22 | 637 | 1.00 | 441 | 1.00 | 0.00 | 1 |
| 21 | 05-Mar | 22.55 | 27.00 | 22.55 | 23.91 | 25.01 | 6.03 | 40.78 | 52,996 | 83.07 | 12,776 | 28.90 | 0.03 | 28 |
| 22 | 04-Mar | 22.52 | 23.49 | 22.31 | 22.55 | 22.84 | -4.29 | 38.46 | 5,793 | 9.08 | 4,519 | 10.22 | 0.01 | 10 |
| 23 | 02-Mar | 23.00 | 23.93 | 22.27 | 23.56 | 23.00 | -1.63 | 40.19 | 13,052 | 20.46 | 9,206 | 20.83 | 0.00 | 20 |
| 24 | 27-Feb | 24.50 | 24.72 | 23.91 | 23.95 | 24.33 | -1.64 | 40.85 | 3,350 | 5.25 | 2,134 | 4.83 | 0.01 | 5 |
| 25 | 26-Feb | 24.89 | 24.89 | 23.81 | 24.35 | 24.09 | 0.37 | 41.53 | 5,645 | 8.85 | 4,826 | 10.92 | 0.01 | 11 |
| 26 | 25-Feb | 24.11 | 24.85 | 24.10 | 24.26 | 24.27 | -0.33 | 41.38 | 7,517 | 11.78 | 5,978 | 13.52 | 0.01 | 13 |
| 27 | 24-Feb | 24.10 | 24.94 | 24.00 | 24.34 | 24.31 | -1.30 | 41.52 | 8,811 | 13.81 | 6,069 | 13.73 | 0.01 | 13 |
| 28 | 23-Feb | 25.54 | 25.54 | 24.35 | 24.66 | 24.88 | -3.18 | 42.06 | 11,377 | 17.83 | 9,058 | 20.49 | 0.02 | 20 |
| 29 | 20-Feb | 25.57 | 25.57 | 25.21 | 25.47 | 25.51 | -0.39 | 43.45 | 1,560 | 2.45 | 1,036 | 2.34 | 0.00 | 2 |
| 30 | 19-Feb | 25.99 | 25.99 | 25.01 | 25.57 | 25.58 | 1.63 | 43.62 | 3,175 | 4.98 | 1,634 | 3.70 | 0.00 | 4 |
| 31 | 18-Feb | 25.48 | 25.48 | 24.41 | 25.16 | 24.82 | 0.76 | 42.92 | 7,036 | 11.03 | 5,115 | 11.57 | 0.01 | 11 |
| 32 | 17-Feb | 24.72 | 25.07 | 24.51 | 24.97 | 24.94 | 1.01 | 42.59 | 1,233 | 1.93 | 979 | 2.21 | 0.00 | 2 |
| 33 | 16-Feb | 25.00 | 25.33 | 24.61 | 24.72 | 24.96 | -1.20 | 42.17 | 1,645 | 2.58 | 1,025 | 2.32 | 0.00 | 2 |
| 34 | 13-Feb | 25.76 | 25.76 | 24.90 | 25.02 | 25.09 | -0.48 | 42.68 | 1,606 | 2.52 | 1,205 | 2.73 | 0.00 | 3 |
| 35 | 12-Feb | 25.56 | 25.87 | 25.10 | 25.14 | 25.22 | -1.60 | 42.88 | 7,589 | 11.89 | 5,603 | 12.68 | 0.01 | 12 |
| 36 | 11-Feb | 25.98 | 25.98 | 25.06 | 25.55 | 25.61 | 0.99 | 43.58 | 9,422 | 14.77 | 6,595 | 14.92 | 0.02 | 15 |
| 37 | 10-Feb | 25.40 | 26.20 | 24.88 | 25.30 | 25.48 | 1.69 | 43.16 | 6,877 | 10.78 | 5,141 | 11.63 | 0.01 | 11 |
| 38 | 09-Feb | 25.99 | 25.99 | 24.80 | 24.88 | 25.33 | -0.99 | 42.44 | 6,203 | 9.72 | 3,120 | 7.06 | 0.01 | 7 |
| 39 | 06-Feb | 25.70 | 26.00 | 24.23 | 25.13 | 25.08 | 1.09 | 42.87 | 12,117 | 18.99 | 5,649 | 12.78 | 0.01 | 13 |
| 40 | 05-Feb | 25.48 | 25.48 | 24.50 | 24.86 | 24.89 | 1.02 | 42.40 | 6,876 | 10.78 | 5,034 | 11.39 | 0.01 | 11 |
| 41 | 04-Feb | 24.36 | 25.34 | 24.36 | 24.61 | 24.74 | -1.40 | 41.98 | 3,753 | 5.88 | 3,318 | 7.51 | 0.01 | 8 |
| 42 | 03-Feb | 24.71 | 25.58 | 24.65 | 24.96 | 24.91 | 1.38 | 42.58 | 1,735 | 2.72 | 1,271 | 2.88 | 0.00 | 3 |
| 43 | 02-Feb | 25.15 | 26.88 | 24.05 | 24.62 | 25.09 | -4.24 | 42.00 | 25,855 | 40.53 | 18,300 | 41.40 | 0.05 | 42 |
| 44 | 01-Feb | 25.97 | 26.40 | 25.05 | 25.71 | 25.78 | -0.04 | 43.85 | 4,906 | 7.69 | 3,392 | 7.67 | 0.01 | 8 |
| 45 | 30-Jan | 25.89 | 26.34 | 25.04 | 25.72 | 25.79 | -0.54 | 43.87 | 5,629 | 8.82 | 4,327 | 9.79 | 0.01 | 10 |
| 46 | 29-Jan | 26.00 | 26.06 | 25.29 | 25.86 | 25.55 | 0.00 | 44.11 | 4,728 | 7.41 | 3,693 | 8.36 | 0.01 | 8 |
| 47 | 28-Jan | 25.49 | 26.00 | 25.20 | 25.86 | 25.54 | 1.45 | 44.11 | 8,714 | 13.66 | 6,519 | 14.75 | 0.02 | 15 |
| 48 | 27-Jan | 28.00 | 28.00 | 25.25 | 25.49 | 26.34 | 0.39 | 43.48 | 10,928 | 17.13 | 6,100 | 13.80 | 0.02 | 14 |
| 49 | 23-Jan | 24.62 | 26.50 | 24.62 | 25.39 | 25.94 | 3.13 | 43.31 | 24,350 | 38.17 | 13,661 | 30.91 | 0.04 | 31 |
| 50 | 22-Jan | 24.22 | 25.48 | 24.22 | 24.62 | 24.79 | 1.65 | 42.00 | 5,609 | 8.79 | 4,959 | 11.22 | 0.01 | 11 |
| 51 | 21-Jan | 24.17 | 25.50 | 23.55 | 24.22 | 24.38 | -3.62 | 41.31 | 21,634 | 33.91 | 17,731 | 40.12 | 0.04 | 40 |
| 52 | 20-Jan | 26.20 | 26.50 | 24.52 | 25.13 | 25.43 | -3.05 | 42.87 | 10,173 | 15.95 | 9,459 | 21.40 | 0.02 | 22 |
| 53 | 19-Jan | 26.40 | 26.92 | 25.56 | 25.92 | 25.98 | -1.82 | 44.21 | 6,198 | 9.71 | 4,330 | 9.80 | 0.01 | 10 |
| 54 | 16-Jan | 26.56 | 27.64 | 26.25 | 26.40 | 26.69 | -1.35 | 45.03 | 10,557 | 16.55 | 7,124 | 16.12 | 0.02 | 16 |
| 55 | 14-Jan | 26.36 | 27.35 | 26.36 | 26.76 | 26.69 | -0.45 | 45.65 | 9,930 | 15.56 | 7,751 | 17.54 | 0.02 | 18 |
| 56 | 13-Jan | 27.23 | 27.95 | 26.31 | 26.88 | 27.25 | -0.81 | 45.85 | 7,992 | 12.53 | 4,750 | 10.75 | 0.01 | 11 |
| 57 | 12-Jan | 27.23 | 27.46 | 26.62 | 27.10 | 27.06 | 0.22 | 46.23 | 7,346 | 11.51 | 5,208 | 11.78 | 0.01 | 12 |
| 58 | 09-Jan | 27.51 | 27.85 | 26.86 | 27.04 | 27.34 | -2.21 | 46.12 | 7,378 | 11.56 | 6,067 | 13.73 | 0.02 | 14 |
| 59 | 08-Jan | 28.35 | 28.36 | 27.50 | 27.65 | 27.64 | -2.47 | 47.16 | 13,288 | 20.83 | 10,530 | 23.82 | 0.03 | 24 |
| 60 | 07-Jan | 27.53 | 28.79 | 27.53 | 28.35 | 28.20 | 1.69 | 48.36 | 21,225 | 33.27 | 17,182 | 38.87 | 0.05 | 39 |
| 61 | 06-Jan | 27.28 | 29.25 | 27.28 | 27.88 | 28.63 | 0.90 | 47.56 | 40,586 | 63.61 | 30,408 | 68.80 | 0.09 | 69 |
| 62 | 05-Jan | 27.50 | 28.35 | 27.16 | 27.63 | 27.75 | 0.47 | 47.13 | 40,465 | 63.42 | 14,232 | 32.20 | 0.04 | 32 |
| 63 | 02-Jan | 28.99 | 28.99 | 27.05 | 27.50 | 27.53 | -1.54 | 46.91 | 35,802 | 56.12 | 22,147 | 50.11 | 0.06 | 50 |
| 64 | 01-Jan | 27.36 | 28.50 | 27.36 | 27.93 | 27.99 | -0.29 | 47.64 | 16,648 | 26.09 | 9,663 | 21.86 | 0.03 | 22 |
| 65 | 31-Dec | 28.27 | 29.00 | 27.55 | 28.01 | 28.35 | -2.88 | 47.78 | 56,576 | 88.68 | 48,902 | 110.64 | 0.14 | 111 |
| 66 | 30-Dec | 28.61 | 29.00 | 27.80 | 28.84 | 28.75 | 4.19 | 49.19 | 137,511 | 215.53 | 124,962 | 282.72 | 0.36 | 284 |
| 67 | 29-Dec | 26.56 | 29.00 | 26.56 | 27.68 | 28.02 | 4.30 | 47.21 | 97,561 | 152.92 | 76,438 | 172.94 | 0.21 | 174 |
Similar Stocks: CENTEXT CUBEXTUB MCL PRECWIRE RAJMET SAGARDEEP BAHETI RAJINDLTD SHERA SUNLITE