| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 249.25 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,000 | High52 Date: 21-Jul-2025 | Bumper: 218.0; Drift%: 8.86 |
| Industry: Consumer Durables | Face Value: 5; VWAP21: | Low52 Price: 151.0 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 46,604,478 | Low52 Date: 27-Jun-2025 | SHP: 70.07 / 1.47 / 6.47 / 21.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 235.0 / 180.0 | Week: 202.95 / 184.15 | Day: 247.5 / 218.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 220.00 | 247.50 | 218.00 | 239.20 | 233.42 | 12.80 | 1,114.78 | 888,000 | 443.78 | 646,000 | 322.84 | 15.08 | 630 |
| 2 | 11-Nov | 232.00 | 232.00 | 209.00 | 212.05 | 215.46 | 8.94 | 988.25 | 894,000 | 446.78 | 566,500 | 283.11 | 12.21 | 861 |
| 3 | 10-Nov | 198.90 | 203.80 | 191.00 | 194.65 | 195.97 | -0.56 | 907.16 | 105,500 | 52.72 | 63,500 | 31.73 | 1.24 | 97 |
| 4 | 07-Nov | 196.00 | 197.70 | 192.00 | 195.75 | 194.99 | -1.63 | 912.28 | 145,000 | 72.46 | 77,000 | 38.48 | 1.50 | 117 |
| 5 | 06-Nov | 198.45 | 207.30 | 195.00 | 199.00 | 200.10 | 2.29 | 927.00 | 281,500 | 140.68 | 201,500 | 100.70 | 4.03 | 306 |
| 6 | 04-Nov | 199.10 | 201.00 | 191.60 | 194.55 | 196.05 | -2.29 | 906.69 | 65,500 | 32.73 | 57,000 | 28.49 | 1.12 | 87 |
| 7 | 03-Nov | 196.90 | 202.50 | 196.90 | 199.10 | 199.68 | 1.69 | 927.90 | 64,500 | 32.23 | 59,500 | 29.74 | 1.19 | 90 |
| 8 | 31-Oct | 195.00 | 198.00 | 194.00 | 195.80 | 196.12 | 0.41 | 912.52 | 41,500 | 20.74 | 37,500 | 18.74 | 0.74 | 57 |
| 9 | 30-Oct | 191.00 | 202.95 | 191.00 | 195.00 | 196.95 | 1.30 | 908.00 | 108,000 | 53.97 | 73,000 | 36.48 | 1.44 | 111 |
| 10 | 29-Oct | 188.00 | 193.50 | 186.25 | 192.50 | 190.04 | 2.97 | 897.14 | 42,000 | 20.99 | 24,000 | 11.99 | 0.46 | 36 |
| 11 | 28-Oct | 184.15 | 186.95 | 184.15 | 186.95 | 185.43 | -0.82 | 871.27 | 35,000 | 17.49 | 33,000 | 16.49 | 0.61 | 50 |
| 12 | 27-Oct | 185.70 | 189.00 | 185.70 | 188.50 | 188.31 | 1.02 | 878.49 | 9,000 | 4.50 | 8,000 | 4.00 | 0.15 | 12 |
| 13 | 24-Oct | 185.00 | 189.00 | 184.50 | 186.60 | 186.02 | -0.51 | 869.64 | 43,000 | 21.49 | 39,000 | 19.49 | 0.73 | 59 |
| 14 | 23-Oct | 192.75 | 193.35 | 186.00 | 187.55 | 188.31 | -3.12 | 874.07 | 49,000 | 24.49 | 43,000 | 21.49 | 0.81 | 65 |
| 15 | 21-Oct | 191.90 | 193.90 | 191.90 | 193.60 | 193.37 | 1.89 | 902.26 | 7,000 | 3.50 | 6,000 | 3.00 | 0.12 | 9 |
| 16 | 20-Oct | 192.85 | 193.50 | 190.00 | 190.00 | 191.41 | 0.24 | 885.00 | 17,000 | 8.50 | 13,000 | 6.50 | 0.25 | 20 |
| 17 | 17-Oct | 188.10 | 192.00 | 188.10 | 189.55 | 190.16 | 1.77 | 883.39 | 32,000 | 15.99 | 23,000 | 11.49 | 0.44 | 35 |
| 18 | 16-Oct | 183.30 | 193.00 | 183.30 | 186.25 | 188.16 | -0.83 | 868.01 | 29,000 | 14.49 | 19,000 | 9.50 | 0.36 | 29 |
| 19 | 15-Oct | 184.00 | 187.80 | 184.00 | 187.80 | 185.90 | 1.84 | 875.23 | 2,000 | 1.00 | 2,000 | 1.00 | 0.04 | 3 |
| 20 | 14-Oct | 191.90 | 192.00 | 184.00 | 184.40 | 185.94 | -2.38 | 859.39 | 56,000 | 27.99 | 55,000 | 27.49 | 1.02 | 84 |
| 21 | 13-Oct | 185.50 | 188.90 | 185.50 | 188.90 | 187.16 | 0.83 | 880.36 | 32,000 | 15.99 | 29,000 | 14.49 | 0.54 | 44 |
| 22 | 10-Oct | 188.00 | 190.00 | 183.05 | 187.35 | 186.64 | -0.35 | 873.13 | 71,000 | 35.48 | 61,000 | 30.48 | 1.14 | 93 |
| 23 | 09-Oct | 185.00 | 190.00 | 185.00 | 188.00 | 187.98 | 0.53 | 876.00 | 17,000 | 8.50 | 13,000 | 6.50 | 0.24 | 20 |
| 24 | 08-Oct | 190.00 | 190.00 | 186.00 | 187.00 | 187.89 | 0.13 | 871.00 | 30,000 | 14.99 | 25,000 | 12.49 | 0.47 | 38 |
| 25 | 07-Oct | 185.00 | 187.90 | 183.30 | 186.75 | 185.48 | 1.47 | 870.34 | 82,000 | 40.98 | 62,000 | 30.98 | 1.15 | 94 |
| 26 | 06-Oct | 185.00 | 185.00 | 175.00 | 184.05 | 179.78 | -0.03 | 857.76 | 148,000 | 73.96 | 95,000 | 47.48 | 1.71 | 144 |
| 27 | 03-Oct | 187.15 | 187.15 | 183.00 | 184.10 | 185.16 | -1.52 | 857.99 | 48,000 | 23.99 | 43,000 | 21.49 | 0.80 | 65 |
| 28 | 01-Oct | 186.00 | 187.15 | 181.00 | 186.95 | 184.24 | 1.66 | 871.27 | 78,000 | 38.98 | 55,000 | 27.49 | 1.01 | 84 |
| 29 | 30-Sep | 192.40 | 194.00 | 180.00 | 183.90 | 185.66 | -3.31 | 857.06 | 87,000 | 43.48 | 70,000 | 34.98 | 1.30 | 106 |
| 30 | 29-Sep | 191.00 | 194.00 | 189.00 | 190.20 | 190.89 | -1.83 | 886.42 | 70,000 | 34.98 | 60,000 | 29.99 | 1.15 | 91 |
| 31 | 26-Sep | 199.45 | 200.00 | 192.50 | 193.75 | 195.78 | -2.25 | 902.96 | 48,000 | 23.99 | 41,000 | 20.49 | 0.80 | 62 |
| 32 | 25-Sep | 203.70 | 205.75 | 198.00 | 198.20 | 200.15 | -3.08 | 923.70 | 133,000 | 66.47 | 111,000 | 55.47 | 2.22 | 169 |
| 33 | 24-Sep | 215.25 | 215.25 | 200.40 | 204.50 | 208.92 | -5.21 | 953.06 | 186,000 | 92.95 | 160,000 | 79.96 | 3.34 | 243 |
| 34 | 23-Sep | 228.00 | 228.00 | 213.00 | 215.75 | 219.28 | -2.77 | 1,005.49 | 115,000 | 57.47 | 81,000 | 40.48 | 1.78 | 123 |
| 35 | 22-Sep | 234.90 | 234.90 | 218.00 | 221.90 | 224.53 | -3.52 | 1,034.15 | 170,000 | 84.96 | 141,000 | 70.46 | 3.17 | 214 |
| 36 | 19-Sep | 233.80 | 235.00 | 225.15 | 230.00 | 230.82 | -0.13 | 1,071.00 | 115,000 | 57.47 | 92,000 | 45.98 | 2.12 | 140 |
| 37 | 18-Sep | 225.00 | 232.90 | 225.00 | 230.30 | 229.53 | 2.11 | 1,073.30 | 196,000 | 97.95 | 141,000 | 70.46 | 3.24 | 214 |
| 38 | 17-Sep | 220.00 | 231.85 | 220.00 | 225.55 | 225.09 | 3.09 | 1,051.16 | 317,000 | 158.42 | 227,000 | 113.44 | 5.11 | 345 |
| 39 | 16-Sep | 209.50 | 224.70 | 208.80 | 218.80 | 217.84 | 6.52 | 1,019.71 | 346,000 | 172.91 | 248,000 | 123.94 | 5.40 | 377 |
| 40 | 15-Sep | 204.75 | 206.50 | 203.20 | 205.40 | 205.19 | 1.28 | 957.26 | 74,000 | 36.98 | 71,000 | 35.48 | 1.46 | 108 |
| 41 | 12-Sep | 204.00 | 204.00 | 201.00 | 202.80 | 201.59 | -0.10 | 945.14 | 60,000 | 29.99 | 58,000 | 28.99 | 1.17 | 88 |
| 42 | 11-Sep | 200.00 | 207.95 | 200.00 | 203.00 | 202.87 | 1.75 | 946.00 | 209,000 | 104.45 | 182,000 | 90.95 | 3.69 | 277 |
| 43 | 10-Sep | 200.50 | 201.00 | 198.20 | 199.50 | 199.89 | 0.10 | 929.76 | 25,000 | 12.49 | 21,000 | 10.49 | 0.42 | 32 |
| 44 | 09-Sep | 198.50 | 200.00 | 196.00 | 199.30 | 198.32 | -0.25 | 928.83 | 49,000 | 24.49 | 24,000 | 11.99 | 0.48 | 36 |
| 45 | 08-Sep | 208.00 | 208.50 | 198.40 | 199.80 | 202.46 | -0.87 | 931.16 | 36,000 | 17.99 | 26,000 | 12.99 | 0.53 | 40 |
| 46 | 05-Sep | 204.00 | 204.00 | 200.60 | 201.55 | 201.54 | -1.68 | 939.31 | 17,000 | 8.50 | 16,000 | 8.00 | 0.32 | 24 |
| 47 | 04-Sep | 205.00 | 206.00 | 201.35 | 205.00 | 203.97 | 0.49 | 955.00 | 20,000 | 10.00 | 15,000 | 7.50 | 0.31 | 99,900 |
| 48 | 03-Sep | 205.30 | 214.80 | 201.05 | 204.00 | 205.85 | 0.67 | 950.00 | 139,000 | 69.47 | 99,000 | 49.48 | 2.04 | 99,900 |
| 49 | 02-Sep | 208.00 | 208.05 | 200.00 | 202.65 | 204.43 | -3.25 | 944.44 | 71,000 | 35.48 | 56,000 | 27.99 | 1.14 | 99,900 |
| 50 | 01-Sep | 200.05 | 210.00 | 200.05 | 209.45 | 206.18 | 4.00 | 976.13 | 61,000 | 30.48 | 57,000 | 28.49 | 1.18 | 99,900 |
| 51 | 29-Aug | 190.30 | 204.35 | 188.70 | 201.40 | 198.30 | 5.83 | 938.61 | 79,000 | 39.48 | 66,000 | 32.98 | 1.31 | 99,900 |
| 52 | 28-Aug | 188.00 | 195.40 | 188.00 | 190.30 | 192.06 | -1.37 | 886.88 | 40,000 | 19.99 | 36,000 | 17.99 | 0.69 | 99,900 |
| 53 | 26-Aug | 200.85 | 200.85 | 188.00 | 192.95 | 193.28 | -3.93 | 899.23 | 123,000 | 61.47 | 76,000 | 37.98 | 1.47 | 99,900 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP BIRLANU