| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 319.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,000 | High52 Date: 17-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5; VWAP21: | Low52 Price: 151.0 | Barrier: 215.0; Drift%: 0.02 |
| Basic Industry: Furniture Home Furnishing | Total Equity: 46,604,478 | Low52 Date: 27-Jun-2025 | SHP: 70.07 / 1.47 / 6.47 / 21.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 308.0 / 250.0 | Week: 256.0 / 225.0 | Day: 225.05 / 207.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 212.00 | 225.05 | 207.20 | 215.05 | 215.97 | 1.44 | 1,002.23 | 123,000 | 81.95 | 104,500 | 69.62 | 2.26 | 102 |
| 2 | 06-Apr | 209.80 | 215.00 | 209.80 | 212.00 | 213.02 | 2.14 | 988.00 | 43,500 | 28.98 | 39,000 | 25.98 | 0.83 | 38 |
| 3 | 02-Apr | 209.55 | 213.55 | 204.30 | 207.55 | 208.42 | -2.33 | 967.28 | 34,500 | 22.98 | 28,500 | 18.99 | 0.59 | 28 |
| 4 | 01-Apr | 207.00 | 215.00 | 207.00 | 212.50 | 211.37 | 5.54 | 990.35 | 16,500 | 10.99 | 11,000 | 7.33 | 0.23 | 11 |
| 5 | 30-Mar | 195.55 | 214.00 | 195.55 | 201.35 | 201.06 | -1.88 | 938.38 | 142,500 | 94.94 | 126,000 | 83.94 | 2.53 | 123 |
| 6 | 27-Mar | 210.00 | 214.40 | 204.15 | 205.20 | 206.36 | -3.91 | 956.32 | 55,000 | 36.64 | 44,500 | 29.65 | 0.92 | 43 |
| 7 | 25-Mar | 203.70 | 218.00 | 203.70 | 213.55 | 212.53 | 7.20 | 995.24 | 44,500 | 29.65 | 38,000 | 25.32 | 0.81 | 37 |
| 8 | 24-Mar | 208.65 | 211.90 | 196.20 | 199.20 | 201.82 | -0.33 | 928.36 | 234,000 | 155.90 | 193,000 | 128.58 | 3.90 | 188 |
| 9 | 23-Mar | 212.00 | 213.80 | 195.80 | 199.85 | 200.23 | -6.31 | 931.39 | 257,500 | 171.55 | 217,000 | 144.57 | 4.34 | 212 |
| 10 | 20-Mar | 225.00 | 230.00 | 212.80 | 213.30 | 217.52 | -2.16 | 994.07 | 34,000 | 22.65 | 25,000 | 16.66 | 0.54 | 24 |
| 11 | 19-Mar | 213.00 | 226.45 | 206.00 | 218.00 | 215.49 | -1.82 | 1,015.00 | 33,000 | 21.99 | 21,000 | 13.99 | 0.45 | 20 |
| 12 | 18-Mar | 229.95 | 232.95 | 220.00 | 222.05 | 226.35 | 2.75 | 1,034.85 | 35,000 | 23.32 | 24,500 | 16.32 | 0.55 | 24 |
| 13 | 17-Mar | 213.05 | 222.00 | 213.00 | 216.10 | 216.41 | 1.65 | 1,007.12 | 40,000 | 26.65 | 29,500 | 19.65 | 0.64 | 29 |
| 14 | 16-Mar | 223.10 | 223.10 | 207.05 | 212.60 | 214.36 | -4.04 | 990.81 | 79,000 | 52.63 | 53,500 | 35.64 | 1.15 | 52 |
| 15 | 13-Mar | 224.00 | 226.00 | 215.00 | 221.55 | 215.69 | -1.49 | 1,032.52 | 224,500 | 149.57 | 215,500 | 143.57 | 4.65 | 210 |
| 16 | 12-Mar | 225.00 | 229.00 | 216.55 | 224.90 | 220.36 | -0.13 | 1,048.13 | 51,000 | 33.98 | 31,000 | 20.65 | 0.68 | 30 |
| 17 | 11-Mar | 236.00 | 237.15 | 224.00 | 225.20 | 227.15 | -6.32 | 1,049.53 | 136,000 | 90.61 | 99,500 | 66.29 | 2.26 | 97 |
| 18 | 10-Mar | 255.00 | 255.00 | 235.80 | 240.40 | 242.68 | 0.61 | 1,120.37 | 36,000 | 23.98 | 25,000 | 16.66 | 0.61 | 24 |
| 19 | 09-Mar | 240.00 | 244.00 | 231.55 | 238.95 | 237.49 | -3.84 | 1,113.61 | 26,500 | 17.65 | 21,000 | 13.99 | 0.50 | 20 |
| 20 | 06-Mar | 253.10 | 254.00 | 248.00 | 248.50 | 250.79 | -2.30 | 1,158.12 | 15,000 | 9.99 | 14,000 | 9.33 | 0.35 | 14 |
| 21 | 05-Mar | 238.00 | 256.00 | 235.00 | 254.35 | 250.53 | 6.47 | 1,185.38 | 38,000 | 25.32 | 30,500 | 20.32 | 0.76 | 30 |
| 22 | 04-Mar | 234.00 | 241.95 | 223.00 | 238.90 | 230.34 | 2.91 | 1,113.38 | 13,500 | 8.99 | 10,000 | 6.66 | 0.23 | 10 |
| 23 | 02-Mar | 215.00 | 239.85 | 215.00 | 232.15 | 231.47 | -3.07 | 1,081.92 | 35,000 | 23.32 | 17,500 | 11.66 | 0.41 | 17 |
| 24 | 27-Feb | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | -3.43 | 1,116.18 | 1,500 | 1.00 | 1,500 | 1.00 | 0.04 | 1 |
| 25 | 26-Feb | 239.70 | 256.00 | 239.70 | 248.00 | 249.32 | 5.42 | 1,155.00 | 51,500 | 34.31 | 42,500 | 28.31 | 1.06 | 41 |
| 26 | 25-Feb | 231.35 | 235.50 | 225.00 | 235.25 | 232.51 | 1.69 | 1,096.37 | 13,000 | 8.66 | 9,000 | 6.00 | 0.21 | 9 |
| 27 | 24-Feb | 234.95 | 236.00 | 228.00 | 231.35 | 231.41 | -2.18 | 1,078.19 | 36,000 | 23.98 | 28,500 | 18.99 | 0.66 | 28 |
| 28 | 23-Feb | 241.00 | 241.00 | 235.00 | 236.50 | 239.24 | -1.66 | 1,102.20 | 5,500 | 3.66 | 5,000 | 3.33 | 0.12 | 5 |
| 29 | 20-Feb | 234.00 | 242.00 | 234.00 | 240.50 | 238.48 | 0.19 | 1,120.84 | 12,000 | 7.99 | 10,000 | 6.66 | 0.24 | 10 |
| 30 | 19-Feb | 243.00 | 245.00 | 237.00 | 240.05 | 241.37 | 0.71 | 1,118.74 | 16,500 | 10.99 | 13,000 | 8.66 | 0.31 | 13 |
| 31 | 18-Feb | 242.00 | 244.90 | 236.35 | 238.35 | 239.41 | -2.26 | 1,110.82 | 15,500 | 10.33 | 10,500 | 7.00 | 0.25 | 10 |
| 32 | 17-Feb | 252.00 | 252.00 | 242.00 | 243.85 | 245.36 | -0.47 | 1,136.45 | 17,500 | 11.66 | 14,500 | 9.66 | 0.36 | 14 |
| 33 | 16-Feb | 250.00 | 252.00 | 245.00 | 245.00 | 248.42 | -1.59 | 1,141.00 | 12,000 | 7.99 | 9,500 | 6.33 | 0.24 | 9 |
| 34 | 13-Feb | 255.00 | 255.00 | 244.15 | 248.95 | 248.60 | -0.94 | 1,160.22 | 68,000 | 45.30 | 58,000 | 38.64 | 1.44 | 57 |
| 35 | 12-Feb | 289.90 | 294.90 | 250.10 | 251.30 | 275.66 | -13.08 | 1,171.17 | 536,000 | 357.10 | 365,500 | 243.50 | 10.08 | 357 |
| 36 | 11-Feb | 277.35 | 292.00 | 261.00 | 289.10 | 285.86 | 5.28 | 1,347.34 | 281,000 | 187.21 | 233,500 | 155.56 | 6.67 | 228 |
| 37 | 10-Feb | 241.50 | 285.20 | 241.50 | 274.60 | 263.84 | 12.93 | 1,279.76 | 305,500 | 203.53 | 268,000 | 178.55 | 7.07 | 262 |
| 38 | 09-Feb | 230.00 | 244.00 | 230.00 | 243.15 | 233.68 | 6.64 | 1,133.19 | 38,500 | 25.65 | 35,000 | 23.32 | 0.82 | 34 |
| 39 | 06-Feb | 227.50 | 230.00 | 221.50 | 228.00 | 226.43 | 1.33 | 1,062.00 | 31,500 | 20.99 | 23,500 | 15.66 | 0.53 | 23 |
| 40 | 05-Feb | 220.10 | 227.90 | 219.10 | 225.00 | 223.54 | 2.41 | 1,048.00 | 55,000 | 36.64 | 36,500 | 24.32 | 0.82 | 36 |
| 41 | 04-Feb | 220.20 | 230.50 | 218.30 | 219.70 | 222.44 | -4.48 | 1,023.90 | 41,000 | 27.32 | 33,500 | 22.32 | 0.75 | 33 |
| 42 | 03-Feb | 228.80 | 234.20 | 221.00 | 230.00 | 229.95 | 8.01 | 1,071.00 | 42,000 | 27.98 | 32,500 | 21.65 | 0.75 | 32 |
| 43 | 02-Feb | 216.15 | 216.15 | 210.00 | 212.95 | 212.26 | -1.30 | 992.44 | 24,500 | 16.32 | 18,000 | 11.99 | 0.38 | 18 |
| 44 | 01-Feb | 225.60 | 230.00 | 215.00 | 215.75 | 220.58 | -4.24 | 1,005.49 | 33,500 | 22.32 | 24,000 | 15.99 | 0.53 | 23 |
| 45 | 30-Jan | 231.00 | 242.00 | 224.95 | 225.30 | 233.42 | -2.26 | 1,050.00 | 110,500 | 73.62 | 82,500 | 54.96 | 1.93 | 81 |
| 46 | 29-Jan | 225.00 | 232.50 | 225.00 | 230.50 | 229.46 | 4.06 | 1,074.23 | 37,500 | 24.98 | 31,500 | 20.99 | 0.72 | 31 |
| 47 | 28-Jan | 214.00 | 226.80 | 211.85 | 221.50 | 219.16 | 7.34 | 1,032.29 | 97,000 | 64.62 | 66,500 | 44.30 | 1.46 | 65 |
| 48 | 27-Jan | 215.00 | 215.00 | 201.70 | 206.35 | 207.70 | -3.82 | 961.68 | 125,000 | 83.28 | 90,000 | 59.96 | 1.87 | 88 |
| 49 | 23-Jan | 225.45 | 225.45 | 213.40 | 214.55 | 216.13 | -4.83 | 999.90 | 45,000 | 29.98 | 40,500 | 26.98 | 0.88 | 40 |
| 50 | 22-Jan | 230.00 | 234.00 | 225.00 | 225.45 | 226.99 | -1.91 | 1,050.70 | 36,000 | 23.98 | 28,000 | 18.65 | 0.64 | 27 |
| 51 | 21-Jan | 220.00 | 230.00 | 220.00 | 229.85 | 227.27 | 1.50 | 1,071.20 | 52,000 | 34.64 | 40,000 | 26.65 | 0.91 | 39 |
| 52 | 20-Jan | 219.90 | 234.40 | 214.00 | 226.45 | 224.45 | 4.55 | 1,055.36 | 149,000 | 99.27 | 126,000 | 83.94 | 2.83 | 123 |
| 53 | 19-Jan | 232.00 | 239.00 | 216.55 | 216.60 | 221.42 | -9.98 | 1,009.45 | 158,500 | 105.60 | 140,500 | 93.60 | 3.11 | 137 |
| 54 | 16-Jan | 249.00 | 249.90 | 238.00 | 240.60 | 242.41 | -2.25 | 1,121.30 | 42,000 | 27.98 | 33,000 | 21.99 | 0.80 | 32 |
| 55 | 14-Jan | 253.00 | 258.50 | 239.95 | 246.15 | 249.06 | -4.78 | 1,147.17 | 151,500 | 100.93 | 115,000 | 76.62 | 2.86 | 112 |
| 56 | 13-Jan | 262.00 | 262.00 | 257.50 | 258.50 | 259.95 | -2.60 | 1,204.73 | 30,500 | 20.32 | 29,000 | 19.32 | 0.75 | 28 |
| 57 | 12-Jan | 265.20 | 269.95 | 253.00 | 265.40 | 259.25 | 2.08 | 1,236.88 | 116,000 | 77.28 | 100,000 | 66.62 | 2.59 | 98 |
| 58 | 09-Jan | 258.00 | 260.00 | 254.05 | 260.00 | 257.26 | 1.60 | 1,211.00 | 21,500 | 14.32 | 17,500 | 11.66 | 0.45 | 17 |
| 59 | 08-Jan | 267.00 | 269.85 | 255.00 | 255.90 | 262.43 | -3.92 | 1,192.61 | 29,000 | 19.32 | 24,500 | 16.32 | 0.64 | 24 |
| 60 | 07-Jan | 266.00 | 272.00 | 266.00 | 266.35 | 267.10 | 0.13 | 1,241.31 | 7,000 | 4.66 | 6,000 | 4.00 | 0.16 | 6 |
| 61 | 06-Jan | 269.95 | 269.95 | 262.55 | 266.00 | 264.47 | -1.48 | 1,239.00 | 25,000 | 16.66 | 22,000 | 14.66 | 0.58 | 21 |
| 62 | 05-Jan | 288.00 | 288.00 | 258.00 | 270.00 | 264.12 | 2.31 | 1,258.00 | 28,000 | 18.65 | 15,000 | 9.99 | 0.40 | 15 |
| 63 | 02-Jan | 261.00 | 265.00 | 261.00 | 263.90 | 263.07 | 1.50 | 1,229.89 | 10,500 | 7.00 | 9,500 | 6.33 | 0.25 | 9 |
| 64 | 01-Jan | 262.00 | 263.00 | 257.00 | 260.00 | 260.46 | 0.00 | 1,211.00 | 6,500 | 4.33 | 6,000 | 4.00 | 0.16 | 6 |
| 65 | 31-Dec | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.17 | 1,211.00 | 3,500 | 2.33 | 3,000 | 2.00 | 0.00 | 3 |
| 66 | 30-Dec | 259.00 | 259.00 | 252.00 | 257.00 | 254.75 | 0.27 | 1,197.00 | 15,000 | 9.99 | 11,000 | 7.33 | 0.28 | 11 |
| 67 | 29-Dec | 261.20 | 268.00 | 250.00 | 256.30 | 258.61 | -2.86 | 1,194.47 | 40,000 | 26.65 | 31,500 | 20.99 | 0.81 | 31 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP BIRLANU