| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,507.1 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 26-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 1,553.43 | Low52 Price: 1,391.2 | Barrier: 1,554.9; Drift%: -5.05 |
| Basic Industry: Plastic Products - Consumer | Total Equity: 48,993,927 | Low52 Date: 30-Mar-2026 | SHP: 44.7 / 12.32 / 26.56 / 16.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 60 | ||||
| High/Low Price | Quarter: 2,686.3 / 1,861.55 | Month: 2,454.9 / 2,131.2 | Week: 2,033.8 / 1,762.2 | Day: 1,534.0 / 1,475.0 | Sis67: 37 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,522.00 | 1,534.00 | 1,475.00 | 1,480.20 | 1,487.09 | -2.39 | 7,252.08 | 29,224 | 3.27 | 14,882 | 4.94 | 2.21 | 18 |
| 2 | 06-Apr | 1,499.90 | 1,522.00 | 1,456.00 | 1,516.50 | 1,493.29 | 1.21 | 7,429.93 | 34,756 | 3.89 | 15,568 | 5.17 | 2.32 | 19 |
| 3 | 02-Apr | 1,502.30 | 1,507.90 | 1,476.00 | 1,498.30 | 1,491.01 | -1.63 | 7,340.76 | 17,905 | 2.01 | 6,360 | 2.11 | 0.95 | 8 |
| 4 | 01-Apr | 1,459.00 | 1,554.90 | 1,456.10 | 1,523.10 | 1,524.06 | 6.44 | 7,462.27 | 58,432 | 6.55 | 20,248 | 6.72 | 3.09 | 25 |
| 5 | 30-Mar | 1,434.30 | 1,447.90 | 1,391.20 | 1,431.00 | 1,419.35 | -0.77 | 7,011.00 | 68,904 | 7.72 | 31,864 | 10.58 | 4.52 | 40 |
| 6 | 27-Mar | 1,522.30 | 1,538.00 | 1,436.00 | 1,442.10 | 1,464.10 | -5.52 | 7,065.41 | 53,735 | 6.02 | 28,461 | 9.45 | 4.17 | 35 |
| 7 | 25-Mar | 1,490.50 | 1,539.30 | 1,483.80 | 1,526.30 | 1,527.49 | 3.18 | 7,477.94 | 54,424 | 6.10 | 34,496 | 11.45 | 5.27 | 43 |
| 8 | 24-Mar | 1,494.50 | 1,528.20 | 1,460.60 | 1,479.30 | 1,479.70 | -0.24 | 7,247.67 | 41,139 | 4.61 | 20,973 | 6.96 | 3.10 | 26 |
| 9 | 23-Mar | 1,514.30 | 1,519.90 | 1,456.20 | 1,482.80 | 1,477.87 | -2.48 | 7,264.82 | 35,163 | 3.94 | 19,190 | 6.37 | 2.84 | 24 |
| 10 | 20-Mar | 1,585.00 | 1,615.90 | 1,512.10 | 1,520.50 | 1,556.98 | -4.60 | 7,449.53 | 58,214 | 6.52 | 27,839 | 9.24 | 4.33 | 35 |
| 11 | 19-Mar | 1,512.30 | 1,640.20 | 1,503.60 | 1,593.80 | 1,599.23 | 3.88 | 7,808.65 | 196,977 | 22.07 | 44,110 | 14.64 | 7.05 | 55 |
| 12 | 18-Mar | 1,490.00 | 1,550.00 | 1,472.20 | 1,534.30 | 1,506.14 | 3.37 | 7,517.14 | 93,829 | 10.51 | 47,321 | 15.71 | 7.13 | 59 |
| 13 | 17-Mar | 1,544.40 | 1,554.90 | 1,433.60 | 1,484.30 | 1,482.57 | -3.90 | 7,272.17 | 443,708 | 49.72 | 263,108 | 87.32 | 39.01 | 327 |
| 14 | 16-Mar | 1,580.00 | 1,596.80 | 1,531.60 | 1,544.60 | 1,550.17 | -3.11 | 7,567.60 | 118,823 | 13.31 | 104,190 | 34.58 | 16.15 | 130 |
| 15 | 13-Mar | 1,640.00 | 1,640.00 | 1,585.00 | 1,594.10 | 1,603.72 | -2.80 | 7,810.12 | 17,560 | 1.97 | 8,423 | 2.80 | 1.35 | 10 |
| 16 | 12-Mar | 1,634.90 | 1,668.90 | 1,615.30 | 1,640.00 | 1,643.11 | -0.82 | 8,035.00 | 13,582 | 1.52 | 4,836 | 1.61 | 0.79 | 6 |
| 17 | 11-Mar | 1,664.00 | 1,673.60 | 1,641.10 | 1,653.50 | 1,659.85 | -0.73 | 8,101.15 | 10,204 | 1.14 | 4,809 | 1.60 | 0.80 | 6 |
| 18 | 10-Mar | 1,670.00 | 1,681.50 | 1,658.40 | 1,665.60 | 1,666.90 | -0.19 | 8,160.43 | 15,614 | 1.75 | 7,700 | 2.56 | 1.28 | 10 |
| 19 | 09-Mar | 1,652.60 | 1,684.00 | 1,618.30 | 1,668.70 | 1,661.64 | -0.69 | 8,175.62 | 23,736 | 2.66 | 11,940 | 3.96 | 1.98 | 15 |
| 20 | 06-Mar | 1,649.00 | 1,699.00 | 1,641.60 | 1,680.30 | 1,678.79 | 1.65 | 8,232.45 | 54,100 | 6.06 | 45,256 | 15.02 | 7.60 | 56 |
| 21 | 05-Mar | 1,673.00 | 1,692.90 | 1,633.10 | 1,653.00 | 1,649.03 | -0.08 | 8,098.00 | 23,950 | 2.68 | 10,907 | 3.62 | 1.80 | 14 |
| 22 | 04-Mar | 1,700.00 | 1,736.10 | 1,633.40 | 1,654.30 | 1,668.36 | -4.71 | 8,105.07 | 46,115 | 5.17 | 21,926 | 7.28 | 3.66 | 27 |
| 23 | 02-Mar | 1,797.20 | 1,797.20 | 1,671.00 | 1,736.10 | 1,735.90 | -3.40 | 8,505.84 | 55,416 | 6.21 | 15,959 | 5.30 | 2.77 | 20 |
| 24 | 27-Feb | 1,859.30 | 2,033.80 | 1,762.20 | 1,797.20 | 1,800.85 | -3.34 | 8,805.19 | 128,434 | 14.39 | 75,565 | 25.08 | 13.61 | 94 |
| 25 | 26-Feb | 1,869.00 | 1,891.50 | 1,850.00 | 1,859.30 | 1,868.93 | -0.44 | 9,109.44 | 13,164 | 1.48 | 5,681 | 1.89 | 1.06 | 7 |
| 26 | 25-Feb | 1,870.00 | 1,883.80 | 1,851.60 | 1,867.50 | 1,869.89 | -0.28 | 9,149.62 | 16,931 | 1.90 | 7,420 | 2.46 | 1.39 | 9 |
| 27 | 24-Feb | 1,864.30 | 1,904.90 | 1,821.50 | 1,872.80 | 1,866.49 | 0.33 | 9,175.58 | 32,774 | 3.67 | 19,068 | 6.33 | 3.56 | 24 |
| 28 | 23-Feb | 1,835.10 | 1,878.00 | 1,801.00 | 1,866.60 | 1,850.09 | 1.65 | 9,145.21 | 26,661 | 2.99 | 10,834 | 3.60 | 2.00 | 13 |
| 29 | 20-Feb | 1,840.00 | 1,883.40 | 1,811.20 | 1,836.30 | 1,856.00 | -0.51 | 8,996.75 | 21,492 | 2.41 | 6,300 | 2.09 | 1.00 | 8 |
| 30 | 19-Feb | 1,810.90 | 1,906.10 | 1,809.60 | 1,845.70 | 1,870.04 | 2.45 | 9,042.81 | 58,312 | 6.53 | 12,726 | 4.22 | 2.38 | 16 |
| 31 | 18-Feb | 1,827.00 | 1,827.00 | 1,770.80 | 1,801.50 | 1,790.76 | -1.70 | 8,826.26 | 129,504 | 14.51 | 77,230 | 25.63 | 13.83 | 96 |
| 32 | 17-Feb | 1,744.00 | 1,870.80 | 1,731.70 | 1,832.60 | 1,824.33 | 5.03 | 8,978.63 | 51,216 | 5.74 | 7,287 | 2.42 | 1.33 | 9 |
| 33 | 16-Feb | 1,765.00 | 1,777.10 | 1,725.50 | 1,744.90 | 1,743.92 | -1.22 | 8,548.95 | 26,296 | 2.95 | 10,123 | 3.36 | 1.77 | 13 |
| 34 | 13-Feb | 1,838.80 | 1,843.40 | 1,762.00 | 1,766.50 | 1,792.60 | -3.93 | 8,654.78 | 52,025 | 5.83 | 17,948 | 5.96 | 3.22 | 22 |
| 35 | 12-Feb | 1,975.00 | 1,980.00 | 1,805.00 | 1,838.70 | 1,856.28 | -6.87 | 9,008.51 | 175,179 | 19.63 | 100,147 | 33.24 | 18.59 | 124 |
| 36 | 11-Feb | 2,125.00 | 2,125.00 | 1,933.30 | 1,974.30 | 1,978.50 | -7.92 | 9,672.87 | 226,361 | 25.37 | 137,354 | 45.59 | 27.18 | 171 |
| 37 | 10-Feb | 2,167.10 | 2,207.00 | 2,067.50 | 2,144.20 | 2,153.44 | -1.21 | 10,505.28 | 83,197 | 9.32 | 24,513 | 8.14 | 5.28 | 30 |
| 38 | 09-Feb | 2,120.20 | 2,175.00 | 2,105.60 | 2,170.40 | 2,153.25 | 2.21 | 10,633.64 | 20,762 | 2.33 | 12,214 | 4.05 | 2.63 | 15 |
| 39 | 06-Feb | 2,095.50 | 2,140.40 | 2,080.70 | 2,123.40 | 2,113.28 | 0.83 | 10,403.37 | 13,272 | 1.49 | 5,796 | 1.92 | 1.22 | 7 |
| 40 | 05-Feb | 2,079.00 | 2,111.60 | 2,020.80 | 2,106.00 | 2,066.90 | 1.27 | 10,318.00 | 18,085 | 2.03 | 8,899 | 2.95 | 1.84 | 11 |
| 41 | 04-Feb | 2,080.00 | 2,115.40 | 2,060.00 | 2,079.60 | 2,088.07 | -0.21 | 10,188.78 | 15,734 | 1.76 | 4,427 | 1.47 | 0.92 | 5 |
| 42 | 03-Feb | 2,014.50 | 2,099.00 | 1,997.80 | 2,083.90 | 2,042.25 | 4.38 | 10,209.84 | 125,348 | 14.05 | 99,865 | 33.14 | 20.39 | 122 |
| 43 | 02-Feb | 1,976.00 | 2,013.90 | 1,946.40 | 1,996.50 | 1,971.61 | -0.24 | 9,781.64 | 116,498 | 13.05 | 103,234 | 34.26 | 20.35 | 126 |
| 44 | 01-Feb | 2,012.60 | 2,021.70 | 1,965.30 | 2,001.40 | 1,985.92 | -1.50 | 9,805.64 | 11,521 | 1.29 | 3,012 | 1.00 | 0.60 | 4 |
| 45 | 30-Jan | 1,953.10 | 2,075.20 | 1,920.00 | 2,031.90 | 2,020.06 | 4.55 | 9,955.08 | 116,714 | 13.08 | 100,848 | 33.47 | 20.37 | 123 |
| 46 | 29-Jan | 2,016.90 | 2,027.00 | 1,932.60 | 1,943.40 | 1,953.43 | -4.12 | 9,521.48 | 25,316 | 2.84 | 17,565 | 5.83 | 3.43 | 21 |
| 47 | 28-Jan | 2,005.00 | 2,038.00 | 1,975.00 | 2,027.00 | 1,996.36 | 1.13 | 9,931.00 | 36,320 | 4.07 | 30,098 | 9.99 | 6.01 | 37 |
| 48 | 27-Jan | 1,974.30 | 2,017.80 | 1,930.80 | 2,004.40 | 1,984.87 | 1.15 | 9,820.34 | 19,235 | 2.16 | 7,869 | 2.61 | 1.56 | 10 |
| 49 | 23-Jan | 1,958.10 | 1,988.50 | 1,956.50 | 1,981.60 | 1,974.25 | 1.10 | 9,708.64 | 11,014 | 1.23 | 6,422 | 2.13 | 1.27 | 8 |
| 50 | 22-Jan | 1,955.90 | 1,975.50 | 1,921.00 | 1,960.00 | 1,959.56 | 0.20 | 9,602.00 | 13,129 | 1.47 | 7,260 | 2.41 | 1.42 | 9 |
| 51 | 21-Jan | 1,965.00 | 1,974.00 | 1,900.00 | 1,956.00 | 1,935.08 | -0.69 | 9,583.00 | 38,150 | 4.27 | 15,156 | 5.03 | 2.93 | 19 |
| 52 | 20-Jan | 1,999.00 | 2,015.00 | 1,946.60 | 1,969.60 | 1,971.89 | -1.47 | 9,649.84 | 32,065 | 3.59 | 17,294 | 5.74 | 3.41 | 21 |
| 53 | 19-Jan | 2,072.70 | 2,072.70 | 1,985.30 | 1,999.00 | 2,009.23 | -3.56 | 9,793.00 | 30,860 | 3.46 | 18,623 | 6.18 | 3.74 | 23 |
| 54 | 16-Jan | 2,075.00 | 2,088.00 | 2,052.60 | 2,072.70 | 2,069.45 | -0.33 | 10,154.97 | 13,647 | 1.53 | 8,577 | 2.85 | 1.77 | 10 |
| 55 | 14-Jan | 2,105.60 | 2,113.20 | 2,052.10 | 2,079.50 | 2,075.93 | -2.09 | 10,188.29 | 31,533 | 3.53 | 19,487 | 6.47 | 4.05 | 24 |
| 56 | 13-Jan | 2,061.40 | 2,139.60 | 2,061.40 | 2,123.80 | 2,106.14 | 2.83 | 10,405.33 | 22,379 | 2.51 | 13,360 | 4.43 | 2.81 | 16 |
| 57 | 12-Jan | 2,110.00 | 2,110.00 | 2,026.50 | 2,065.40 | 2,064.23 | -2.19 | 10,119.21 | 55,272 | 6.19 | 34,251 | 11.37 | 7.07 | 42 |
| 58 | 09-Jan | 2,109.90 | 2,130.00 | 2,065.60 | 2,111.60 | 2,103.06 | 0.07 | 10,345.56 | 9,244 | 1.04 | 4,844 | 1.61 | 1.02 | 6 |
| 59 | 08-Jan | 2,105.30 | 2,140.90 | 2,105.00 | 2,110.20 | 2,118.69 | -0.36 | 10,338.70 | 8,923 | 1.00 | 3,228 | 1.07 | 0.68 | 4 |
| 60 | 07-Jan | 2,153.00 | 2,153.00 | 2,102.20 | 2,117.80 | 2,124.44 | -1.68 | 10,375.93 | 17,939 | 2.01 | 9,029 | 3.00 | 1.92 | 11 |
| 61 | 06-Jan | 2,187.70 | 2,187.70 | 2,135.20 | 2,153.90 | 2,152.52 | -1.86 | 10,552.80 | 14,738 | 1.65 | 8,007 | 2.66 | 1.72 | 10 |
| 62 | 05-Jan | 2,166.00 | 2,239.10 | 2,127.00 | 2,194.70 | 2,170.25 | 1.21 | 10,752.70 | 36,033 | 4.04 | 17,358 | 5.76 | 3.77 | 21 |
| 63 | 02-Jan | 2,180.00 | 2,197.20 | 2,154.80 | 2,168.50 | 2,170.78 | -0.53 | 10,624.33 | 11,479 | 1.29 | 4,871 | 1.62 | 1.06 | 6 |
| 64 | 01-Jan | 2,169.90 | 2,205.40 | 2,157.60 | 2,180.00 | 2,182.39 | 0.26 | 10,680.00 | 20,198 | 2.26 | 10,643 | 3.53 | 2.32 | 13 |
| 65 | 31-Dec | 2,190.00 | 2,190.10 | 2,131.20 | 2,174.40 | 2,166.49 | 0.34 | 10,653.24 | 51,292 | 5.75 | 39,761 | 13.20 | 8.61 | 49 |
| 66 | 30-Dec | 2,190.00 | 2,194.90 | 2,165.60 | 2,167.10 | 2,171.19 | -1.34 | 10,617.47 | 9,192 | 1.03 | 5,079 | 1.69 | 1.10 | 6 |
| 67 | 29-Dec | 2,212.60 | 2,230.50 | 2,173.60 | 2,196.50 | 2,195.69 | -1.62 | 10,761.52 | 30,671 | 3.44 | 19,926 | 6.61 | 4.38 | 24 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL NIRAJISPAT