Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SAFARI, Safari Industries (India) Limited, INE429E01023, Listing: 12-Sep-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 2,744.7 Mkt_Cap Category: Micro-Cap
Sector: Consumer Durables Lot Size: 1 High52 Date: 11-Dec-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 2; VWAP21: 2,167.05 Low52 Price: 1,670.15 Barrier: -; Drift%: -
Basic Industry: Plastic Products - Consumer Total Equity: 48,886,544 Low52 Date: 07-Apr-2025 SHP: 45.41 / 13.25 / 23.71 / 17.63
Q M W D
Trend Indicator
SiS14: 9
High/Low Price Quarter: 2,686.3 / 1,861.55 Month: 2,326.2 / 1,875.9 Week: 2,215.0 / 2,121.9 Day: 2,249.0 / 2,192.2 Sis67: 31
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 2,235.00 2,249.00 2,192.20 2,219.40 2,216.93 -0.49 10,849.88 10,147 1.79 6,145 2.08 1.36 7
2 10-Jul 2,225.00 2,255.40 2,205.30 2,230.40 2,220.45 0.22 10,903.65 6,922 1.22 3,830 1.29 0.85 4
3 09-Jul 2,212.50 2,233.50 2,208.00 2,225.60 2,222.99 -0.19 10,880.19 8,866 1.56 5,925 2.00 1.32 7
4 08-Jul 2,250.00 2,250.00 2,212.00 2,229.90 2,229.29 -0.33 10,901.21 14,077 2.48 9,325 3.15 2.08 11
5 07-Jul 2,211.80 2,255.00 2,190.80 2,237.20 2,231.34 1.65 10,936.90 19,519 3.44 10,370 3.50 2.31 12
6 04-Jul 2,164.00 2,215.00 2,160.00 2,200.80 2,191.34 1.20 10,758.95 20,770 3.66 9,447 3.19 2.07 11
7 03-Jul 2,140.10 2,182.20 2,140.00 2,174.80 2,170.20 0.65 10,631.85 14,274 2.52 9,951 3.36 2.16 12
8 02-Jul 2,195.40 2,202.90 2,140.00 2,160.70 2,160.90 -1.58 10,562.92 20,149 3.55 11,130 3.76 2.41 13
9 01-Jul 2,152.00 2,211.60 2,152.00 2,195.40 2,191.03 1.73 10,732.55 19,856 3.50 9,196 3.11 2.01 11
10 30-Jun 2,127.00 2,165.00 2,121.90 2,158.00 2,149.60 1.45 10,549.00 11,280 1.99 5,241 1.77 1.13 6
11 27-Jun 2,131.30 2,148.00 2,112.00 2,127.10 2,129.17 -0.25 10,398.66 13,341 2.35 6,753 2.28 1.44 8
12 26-Jun 2,149.10 2,159.00 2,117.40 2,132.50 2,128.09 -0.78 10,425.06 12,104 2.13 7,827 2.65 1.67 9
13 25-Jun 2,149.90 2,178.90 2,140.20 2,149.30 2,157.33 -0.03 10,507.18 7,265 1.28 3,084 1.04 0.67 4
14 24-Jun 2,146.40 2,194.00 2,133.50 2,149.90 2,155.24 0.66 10,510.12 12,465 2.20 6,567 2.22 1.42 8
15 23-Jun 2,131.30 2,161.60 2,110.10 2,135.90 2,128.45 0.85 10,441.68 14,453 2.55 7,215 2.44 1.54 8
16 20-Jun 2,145.20 2,154.80 2,102.90 2,117.80 2,119.35 -1.28 10,353.19 71,363 12.58 51,204 17.30 10.85 59
17 19-Jun 2,175.00 2,175.00 2,101.00 2,145.20 2,141.12 1.15 10,487.14 20,427 3.60 6,289 2.13 1.35 7
18 18-Jun 2,136.00 2,144.00 2,112.50 2,120.80 2,129.91 -0.71 10,367.86 5,673 1.00 2,958 1.00 0.63 3
19 17-Jun 2,140.00 2,172.70 2,122.20 2,136.00 2,144.70 0.09 10,442.00 19,871 3.50 10,029 3.39 2.15 12
20 16-Jun 2,142.50 2,162.00 2,122.90 2,134.00 2,139.38 -1.23 10,432.00 18,447 3.25 12,422 4.20 2.66 14
21 13-Jun 2,165.00 2,170.00 2,131.70 2,160.60 2,151.14 -0.73 10,562.43 12,600 2.22 5,917 2.00 1.27 7
22 12-Jun 2,177.00 2,190.20 2,157.00 2,176.50 2,175.78 -0.05 10,640.16 21,700 3.82 16,366 5.53 3.56 19
23 11-Jun 2,200.00 2,212.60 2,160.50 2,177.60 2,185.23 -0.66 10,645.53 12,937 2.28 8,266 2.79 1.81 10
24 10-Jun 2,201.00 2,215.60 2,181.70 2,192.10 2,200.65 -0.39 10,716.42 18,082 3.19 11,523 3.89 2.54 13
25 09-Jun 2,215.00 2,215.00 2,172.00 2,200.70 2,187.71 0.34 10,758.46 54,905 9.68 34,275 11.58 7.50 40
26 06-Jun 2,250.00 2,252.10 2,176.10 2,193.30 2,214.48 -2.54 10,722.29 15,615 2.75 8,320 2.81 1.84 10
27 05-Jun 2,250.20 2,269.70 2,228.70 2,250.50 2,248.97 0.01 11,001.92 36,290 6.40 23,549 7.96 5.30 27
28 04-Jun 2,305.70 2,324.90 2,229.10 2,250.20 2,279.97 -1.92 11,000.45 63,002 11.10 54,997 18.59 12.54 64
29 03-Jun 2,292.50 2,309.40 2,267.20 2,294.20 2,297.55 0.07 11,215.55 471,307 83.06 456,404 154.24 104.86 530
30 02-Jun 2,341.00 2,341.00 2,273.00 2,292.50 2,292.33 -0.66 11,207.24 28,662 5.05 17,257 5.83 3.96 20
31 30-May 2,296.90 2,323.40 2,291.10 2,307.70 2,304.92 0.97 11,281.55 73,620 12.97 54,339 18.36 12.52 63
32 29-May 2,251.20 2,297.30 2,200.00 2,285.50 2,267.50 1.52 11,173.02 37,870 6.67 28,503 9.63 6.46 33
33 28-May 2,312.50 2,326.20 2,245.00 2,251.20 2,260.77 -1.92 11,005.34 13,539 2.39 5,971 2.02 1.35 7
34 27-May 2,280.80 2,311.50 2,240.00 2,295.30 2,290.79 0.64 11,220.93 20,536 3.62 11,137 3.76 2.55 13
35 26-May 2,252.00 2,285.00 2,236.20 2,280.80 2,270.18 0.76 11,150.04 14,423 2.54 8,511 2.88 1.93 10
36 23-May 2,289.90 2,295.40 2,246.10 2,263.70 2,264.81 -1.14 11,066.45 16,091 2.84 10,670 3.61 2.42 12
37 22-May 2,254.20 2,299.40 2,242.20 2,289.80 2,285.62 1.58 11,194.04 140,939 24.84 135,009 45.63 30.86 157
38 21-May 2,263.00 2,278.00 2,212.20 2,254.20 2,238.91 -1.08 11,020.00 22,136 3.90 10,368 3.50 2.32 12
39 20-May 2,257.00 2,300.00 2,257.00 2,278.90 2,276.81 0.93 11,140.75 22,116 3.90 13,647 4.61 3.11 16
40 19-May 2,275.00 2,321.00 2,224.80 2,257.80 2,256.94 -0.77 11,037.60 57,221 10.08 40,803 13.79 9.21 45
41 16-May 2,290.50 2,290.50 2,236.20 2,275.40 2,267.04 0.68 11,123.64 19,318 3.40 13,249 4.48 3.00 15
42 15-May 2,220.00 2,270.00 2,216.80 2,260.00 2,245.88 2.08 11,048.00 18,182 3.20 11,658 3.94 2.62 13
43 14-May 2,170.00 2,225.00 2,169.70 2,214.00 2,204.09 2.56 10,823.00 23,975 4.23 14,561 4.92 3.21 16
44 13-May 2,125.00 2,170.00 2,106.10 2,158.80 2,154.95 1.55 10,553.63 21,298 3.75 13,125 4.44 2.83 15
45 12-May 2,104.80 2,158.20 2,080.50 2,125.80 2,122.35 1.38 10,392.30 19,618 3.46 8,322 2.81 1.77 9
46 09-May 2,065.00 2,110.00 2,057.50 2,096.80 2,086.67 0.24 10,250.53 22,293 3.93 11,556 3.91 2.41 13
47 08-May 2,077.50 2,135.90 2,064.10 2,091.70 2,107.35 -0.17 10,225.60 34,759 6.13 15,608 5.27 3.29 17
48 07-May 1,925.20 2,106.30 1,875.90 2,095.30 2,044.98 6.79 10,243.20 60,775 10.71 25,543 8.63 5.22 28
49 06-May 1,996.00 2,031.90 1,920.00 1,962.10 1,969.72 -1.70 9,592.03 159,719 28.15 89,946 30.40 17.72 100
50 05-May 1,962.50 2,018.90 1,957.70 1,996.00 1,986.12 1.71 9,757.00 20,866 3.68 11,607 3.92 2.31 13
51 02-May 2,000.00 2,040.90 1,950.50 1,962.50 1,994.41 -2.08 9,593.98 19,496 3.44 9,413 3.18 1.88 10
52 30-Apr 2,004.60 2,030.00 1,960.00 2,004.10 1,992.55 0.09 9,797.35 41,473 7.31 26,534 8.97 5.29 30
53 29-Apr 1,984.00 2,013.00 1,962.90 2,002.30 1,995.42 0.90 9,788.55 90,896 16.02 81,513 27.55 16.27 91
54 28-Apr 1,990.00 2,005.00 1,966.90 1,984.40 1,995.58 -0.64 9,701.05 29,644 5.22 21,156 7.15 4.22 24
55 25-Apr 2,013.00 2,038.40 1,964.30 1,997.20 2,000.79 -0.71 9,763.62 17,505 3.09 7,328 2.48 1.47 8
56 24-Apr 2,055.70 2,069.10 2,000.60 2,011.40 2,029.70 -1.94 9,833.04 20,385 3.59 9,857 3.33 2.00 11
57 23-Apr 2,070.00 2,086.00 2,041.90 2,051.10 2,061.20 -0.99 10,027.12 14,453 2.55 7,245 2.45 1.49 8
58 22-Apr 2,071.00 2,110.00 2,052.40 2,071.60 2,081.30 0.03 10,127.34 17,879 3.15 9,986 3.37 2.08 11
59 21-Apr 2,105.10 2,115.00 2,065.00 2,071.00 2,094.78 -1.79 10,124.00 48,240 8.50 39,526 13.36 8.28 44
60 17-Apr 2,121.00 2,140.00 2,094.90 2,108.80 2,123.42 -0.99 10,309.19 147,085 25.92 115,837 39.15 24.60 129
61 16-Apr 2,143.00 2,144.00 2,106.50 2,129.90 2,134.75 0.72 10,412.35 10,689 1.88 5,858 1.98 1.25 7
62 15-Apr 2,149.00 2,149.00 2,086.50 2,114.60 2,113.53 1.16 10,337.55 39,982 7.05 14,445 4.88 3.05 16
63 11-Apr 1,961.05 2,124.00 1,961.05 2,090.40 2,054.87 7.08 10,219.24 69,590 12.26 32,745 11.07 6.73 36
64 09-Apr 1,970.00 1,978.90 1,940.15 1,952.10 1,961.98 -1.11 9,543.14 47,082 8.30 41,538 14.04 8.15 46
65 08-Apr 1,937.50 1,993.00 1,930.10 1,973.95 1,972.99 2.36 9,649.96 22,066 3.89 11,373 3.84 2.24 13
66 07-Apr 1,670.15 1,960.00 1,670.15 1,928.40 1,883.37 0.57 9,427.28 44,972 7.93 16,918 5.72 3.19 19
67 04-Apr 1,930.55 1,941.35 1,900.60 1,917.45 1,916.72 -0.68 9,373.75 17,760 3.13 10,494 3.55 2.01 12

Similar Stocks: SAFARI    AVROIND    NILKAMAL    PEARLPOLY    PILITA    TOKYOPLAST    VIPIND    ESFL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com