Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SAFARI, Safari Industries (India) Limited, INE429E01023, Listing: 12-Sep-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 2,744.7 Mkt_Cap Category: Micro-Cap
Sector: Consumer Durables Lot Size: 1 High52 Date: 11-Dec-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 2; VWAP21: 2,058.58 Low52 Price: 1,670.15 Barrier: -; Drift%: -
Basic Industry: Plastic Products - Consumer Total Equity: 48,886,544 Low52 Date: 07-Apr-2025 SHP: 45.41 / 13.05 / 24.68 / 16.86
Q M W D
Trend Indicator
SiS14: 49
High/Low Price Quarter: 2,686.3 / 1,861.55 Month: 2,255.4 / 1,992.1 Week: 2,069.9 / 2,007.0 Day: 2,139.8 / 2,100.1 Sis67: 30
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 2,119.60 2,139.80 2,100.10 2,110.20 2,119.53 -0.44 10,316.04 10,243 1.81 4,096 1.38 0.87 5
2 26-Aug 2,148.40 2,165.00 2,088.10 2,119.60 2,120.37 -1.82 10,361.99 54,503 9.61 22,916 7.74 4.86 28
3 25-Aug 2,016.70 2,267.00 2,016.70 2,159.00 2,175.05 7.20 10,554.00 407,358 71.79 68,788 23.25 14.96 83
4 22-Aug 2,025.00 2,025.60 2,009.90 2,013.90 2,014.81 -0.03 9,845.26 28,026 4.94 23,513 7.95 4.74 29
5 21-Aug 2,001.10 2,032.50 2,001.00 2,014.60 2,013.68 -0.02 9,848.68 135,446 23.87 121,390 41.02 24.44 147
6 20-Aug 2,025.00 2,035.90 2,000.00 2,015.00 2,011.85 -1.07 9,850.00 98,892 17.43 86,853 29.35 17.47 105
7 19-Aug 2,064.60 2,064.60 2,022.10 2,036.80 2,036.39 -1.35 9,957.21 26,397 4.65 19,921 6.73 4.06 24
8 18-Aug 2,070.10 2,085.20 2,045.10 2,064.60 2,064.03 0.48 10,093.12 58,382 10.29 43,860 14.82 9.05 53
9 14-Aug 2,069.90 2,069.90 2,046.50 2,054.80 2,053.62 0.42 10,045.21 55,910 9.85 51,135 17.28 10.50 62
10 13-Aug 2,031.50 2,050.00 2,017.20 2,046.20 2,032.25 1.23 10,003.16 24,575 4.33 19,567 6.61 3.98 24
11 12-Aug 2,026.00 2,033.30 2,010.40 2,021.40 2,019.36 -0.24 9,881.93 48,671 8.58 44,679 15.10 9.02 54
12 11-Aug 2,046.90 2,049.70 2,007.00 2,026.30 2,022.11 -1.03 9,905.88 49,361 8.70 44,547 15.05 9.01 52
13 08-Aug 2,055.10 2,060.10 2,031.00 2,047.40 2,046.59 -0.39 10,009.03 9,246 1.63 5,504 1.86 1.13 6
14 07-Aug 2,052.50 2,072.00 2,016.10 2,055.40 2,037.56 -0.10 10,048.14 19,619 3.46 10,876 3.68 2.22 13
15 06-Aug 2,089.30 2,099.50 2,034.40 2,057.50 2,061.01 -1.52 10,058.41 12,420 2.19 7,142 2.41 1.47 8
16 05-Aug 2,082.50 2,124.10 2,076.40 2,089.30 2,091.74 -0.42 10,213.87 16,975 2.99 9,561 3.23 2.00 11
17 04-Aug 2,129.00 2,140.00 2,025.00 2,098.10 2,069.29 -0.13 10,256.89 51,629 9.10 25,137 8.50 5.20 29
18 01-Aug 2,073.50 2,188.00 2,010.00 2,100.80 2,092.51 0.12 10,270.09 117,653 20.74 30,443 10.29 6.37 35
19 31-Jul 2,015.00 2,112.00 1,992.10 2,098.20 2,077.83 3.09 10,257.37 33,881 5.97 22,113 7.47 4.59 26
20 30-Jul 2,056.60 2,059.90 2,022.90 2,035.40 2,035.27 -1.03 9,950.37 8,614 1.52 5,338 1.80 1.09 6
21 29-Jul 2,029.00 2,071.80 2,005.20 2,056.60 2,035.33 1.32 10,054.01 14,063 2.48 8,132 2.75 1.66 9
22 28-Jul 2,110.40 2,110.40 2,017.10 2,029.80 2,047.91 -3.82 9,922.99 36,256 6.39 20,320 6.87 4.16 24
23 25-Jul 2,120.80 2,145.00 2,082.10 2,110.40 2,104.34 -0.49 10,317.02 10,714 1.89 6,444 2.18 1.36 7
24 24-Jul 2,149.00 2,160.20 2,101.10 2,120.80 2,124.56 -0.82 10,367.86 7,952 1.40 5,060 1.71 1.08 6
25 23-Jul 2,142.60 2,160.10 2,123.40 2,138.40 2,138.24 -0.20 10,453.90 6,335 1.12 3,221 1.09 0.69 4
26 22-Jul 2,152.00 2,173.40 2,116.80 2,142.60 2,136.52 -0.51 10,474.43 36,078 6.36 27,076 9.15 5.78 31
27 21-Jul 2,199.90 2,217.20 2,130.00 2,153.60 2,153.52 -2.10 10,528.21 29,351 5.17 13,286 4.49 2.86 15
28 18-Jul 2,213.30 2,226.70 2,183.20 2,199.90 2,201.19 -0.61 10,754.55 11,606 2.05 4,666 1.58 1.03 5
29 17-Jul 2,200.10 2,237.10 2,183.50 2,213.30 2,215.71 0.60 10,820.06 13,567 2.39 8,253 2.79 1.83 10
30 16-Jul 2,205.40 2,216.70 2,187.30 2,200.10 2,200.39 -0.24 10,755.53 13,976 2.46 10,337 3.49 2.27 12
31 15-Jul 2,188.00 2,225.20 2,177.10 2,205.40 2,208.87 0.78 10,781.44 9,716 1.71 5,118 1.73 1.13 6
32 14-Jul 2,230.30 2,246.90 2,165.00 2,188.40 2,195.01 -1.40 10,698.33 35,553 6.27 16,802 5.68 3.69 19
33 11-Jul 2,235.00 2,249.00 2,192.20 2,219.40 2,216.93 -0.49 10,849.88 10,147 1.79 6,145 2.08 1.36 7
34 10-Jul 2,225.00 2,255.40 2,205.30 2,230.40 2,220.45 0.22 10,903.65 6,922 1.22 3,830 1.29 0.85 4
35 09-Jul 2,212.50 2,233.50 2,208.00 2,225.60 2,222.99 -0.19 10,880.19 8,866 1.56 5,925 2.00 1.32 7
36 08-Jul 2,250.00 2,250.00 2,212.00 2,229.90 2,229.29 -0.33 10,901.21 14,077 2.48 9,325 3.15 2.08 11
37 07-Jul 2,211.80 2,255.00 2,190.80 2,237.20 2,231.34 1.65 10,936.90 19,519 3.44 10,370 3.50 2.31 12
38 04-Jul 2,164.00 2,215.00 2,160.00 2,200.80 2,191.34 1.20 10,758.95 20,770 3.66 9,447 3.19 2.07 11
39 03-Jul 2,140.10 2,182.20 2,140.00 2,174.80 2,170.20 0.65 10,631.85 14,274 2.52 9,951 3.36 2.16 12
40 02-Jul 2,195.40 2,202.90 2,140.00 2,160.70 2,160.90 -1.58 10,562.92 20,149 3.55 11,130 3.76 2.41 13
41 01-Jul 2,152.00 2,211.60 2,152.00 2,195.40 2,191.03 1.73 10,732.55 19,856 3.50 9,196 3.11 2.01 11
42 30-Jun 2,127.00 2,165.00 2,121.90 2,158.00 2,149.60 1.45 10,549.00 11,280 1.99 5,241 1.77 1.13 6
43 27-Jun 2,131.30 2,148.00 2,112.00 2,127.10 2,129.17 -0.25 10,398.66 13,341 2.35 6,753 2.28 1.44 8
44 26-Jun 2,149.10 2,159.00 2,117.40 2,132.50 2,128.09 -0.78 10,425.06 12,104 2.13 7,827 2.65 1.67 9
45 25-Jun 2,149.90 2,178.90 2,140.20 2,149.30 2,157.33 -0.03 10,507.18 7,265 1.28 3,084 1.04 0.67 4
46 24-Jun 2,146.40 2,194.00 2,133.50 2,149.90 2,155.24 0.66 10,510.12 12,465 2.20 6,567 2.22 1.42 8
47 23-Jun 2,131.30 2,161.60 2,110.10 2,135.90 2,128.45 0.85 10,441.68 14,453 2.55 7,215 2.44 1.54 8
48 20-Jun 2,145.20 2,154.80 2,102.90 2,117.80 2,119.35 -1.28 10,353.19 71,363 12.58 51,204 17.30 10.85 59
49 19-Jun 2,175.00 2,175.00 2,101.00 2,145.20 2,141.12 1.15 10,487.14 20,427 3.60 6,289 2.13 1.35 7
50 18-Jun 2,136.00 2,144.00 2,112.50 2,120.80 2,129.91 -0.71 10,367.86 5,673 1.00 2,958 1.00 0.63 3
51 17-Jun 2,140.00 2,172.70 2,122.20 2,136.00 2,144.70 0.09 10,442.00 19,871 3.50 10,029 3.39 2.15 12
52 16-Jun 2,142.50 2,162.00 2,122.90 2,134.00 2,139.38 -1.23 10,432.00 18,447 3.25 12,422 4.20 2.66 14
53 13-Jun 2,165.00 2,170.00 2,131.70 2,160.60 2,151.14 -0.73 10,562.43 12,600 2.22 5,917 2.00 1.27 7
54 12-Jun 2,177.00 2,190.20 2,157.00 2,176.50 2,175.78 -0.05 10,640.16 21,700 3.82 16,366 5.53 3.56 19
55 11-Jun 2,200.00 2,212.60 2,160.50 2,177.60 2,185.23 -0.66 10,645.53 12,937 2.28 8,266 2.79 1.81 10
56 10-Jun 2,201.00 2,215.60 2,181.70 2,192.10 2,200.65 -0.39 10,716.42 18,082 3.19 11,523 3.89 2.54 13
57 09-Jun 2,215.00 2,215.00 2,172.00 2,200.70 2,187.71 0.34 10,758.46 54,905 9.68 34,275 11.58 7.50 40
58 06-Jun 2,250.00 2,252.10 2,176.10 2,193.30 2,214.48 -2.54 10,722.29 15,615 2.75 8,320 2.81 1.84 10
59 05-Jun 2,250.20 2,269.70 2,228.70 2,250.50 2,248.97 0.01 11,001.92 36,290 6.40 23,549 7.96 5.30 27
60 04-Jun 2,305.70 2,324.90 2,229.10 2,250.20 2,279.97 -1.92 11,000.45 63,002 11.10 54,997 18.59 12.54 64
61 03-Jun 2,292.50 2,309.40 2,267.20 2,294.20 2,297.55 0.07 11,215.55 471,307 83.06 456,404 154.24 104.86 530
62 02-Jun 2,341.00 2,341.00 2,273.00 2,292.50 2,292.33 -0.66 11,207.24 28,662 5.05 17,257 5.83 3.96 20
63 30-May 2,296.90 2,323.40 2,291.10 2,307.70 2,304.92 0.97 11,281.55 73,620 12.97 54,339 18.36 12.52 63
64 29-May 2,251.20 2,297.30 2,200.00 2,285.50 2,267.50 1.52 11,173.02 37,870 6.67 28,503 9.63 6.46 33
65 28-May 2,312.50 2,326.20 2,245.00 2,251.20 2,260.77 -1.92 11,005.34 13,539 2.39 5,971 2.02 1.35 7
66 27-May 2,280.80 2,311.50 2,240.00 2,295.30 2,290.79 0.64 11,220.93 20,536 3.62 11,137 3.76 2.55 13
67 26-May 2,252.00 2,285.00 2,236.20 2,280.80 2,270.18 0.76 11,150.04 14,423 2.54 8,511 2.88 1.93 10

Similar Stocks: SAFARI    AVROIND    NILKAMAL    PEARLPOLY    PILITA    TOKYOPLAST    VIPIND    ESFL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com