Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SAFARI, Safari Industries (India) Limited, INE429E01023, Listing: 12-Sep-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 2,744.7 Mkt_Cap Category: Micro-Cap
Sector: Consumer Durables Lot Size: 1 High52 Date: 11-Dec-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 2; VWAP21: 2,145.20 Low52 Price: 1,670.15 Barrier: 2,130.0; Drift%: 2.02
Basic Industry: Plastic Products - Consumer Total Equity: 48,990,613 Low52 Date: 07-Apr-2025 SHP: 44.91 / 12.3 / 26.11 / 16.7
Q M W D
Trend Indicator
SiS14: 34
High/Low Price Quarter: 2,686.3 / 1,861.55 Month: 2,299.4 / 2,097.1 Week: 2,171.2 / 2,102.2 Day: 2,198.4 / 2,141.2 Sis67: 29
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 2,188.20 2,198.40 2,141.20 2,173.90 2,162.97 -0.64 10,650.07 55,919 32.25 38,364 38.52 8.30 47
2 11-Nov 2,109.90 2,208.00 2,087.70 2,187.80 2,177.22 1.88 10,718.17 93,344 53.83 46,281 46.47 10.08 56
3 10-Nov 2,048.50 2,277.60 2,003.00 2,147.50 2,174.25 4.83 10,520.73 414,411 238.99 122,005 122.49 26.53 148
4 07-Nov 2,079.90 2,080.00 2,040.00 2,048.50 2,050.96 -1.66 10,035.73 7,389 4.26 4,047 4.06 0.83 5
5 06-Nov 2,105.00 2,130.00 2,064.10 2,083.00 2,083.43 -1.05 10,204.00 27,046 15.60 21,049 21.13 4.39 25
6 04-Nov 2,133.00 2,142.40 2,087.90 2,105.00 2,113.06 -2.29 10,312.00 35,839 20.67 25,397 25.50 5.37 31
7 03-Nov 2,129.90 2,179.00 2,113.30 2,154.30 2,154.82 0.91 10,554.05 59,166 34.12 48,405 48.60 10.43 59
8 31-Oct 2,149.00 2,171.20 2,120.30 2,134.80 2,142.18 -0.68 10,458.52 14,868 8.57 8,449 8.48 1.81 10
9 30-Oct 2,159.20 2,163.50 2,130.10 2,149.40 2,145.82 -0.45 10,530.04 6,692 3.86 3,741 3.76 0.80 5
10 29-Oct 2,145.90 2,165.90 2,109.00 2,159.20 2,137.03 1.36 10,578.05 24,565 14.17 15,794 15.86 3.38 19
11 28-Oct 2,150.50 2,164.90 2,110.00 2,130.30 2,130.81 -0.93 10,436.47 22,492 12.97 15,991 16.06 3.41 19
12 27-Oct 2,118.10 2,155.00 2,102.20 2,150.30 2,146.50 1.52 10,534.45 17,730 10.22 13,276 13.33 2.85 16
13 24-Oct 2,081.00 2,129.80 2,052.10 2,118.10 2,105.90 1.71 10,376.70 27,911 16.10 17,655 17.73 3.72 21
14 23-Oct 2,112.00 2,125.10 2,080.00 2,082.50 2,101.28 -1.66 10,202.30 12,667 7.31 8,433 8.47 1.77 10
15 21-Oct 2,125.40 2,127.70 2,104.40 2,117.60 2,115.43 0.72 10,374.25 1,733 1.00 995 1.00 0.21 1
16 20-Oct 2,160.10 2,187.50 2,092.00 2,102.40 2,119.01 -2.60 10,299.79 15,623 9.01 9,816 9.86 2.08 12
17 17-Oct 2,202.90 2,208.90 2,150.10 2,158.60 2,170.36 -2.01 10,575.11 10,260 5.92 5,528 5.55 1.20 7
18 16-Oct 2,202.40 2,225.50 2,190.00 2,202.90 2,205.79 -0.88 10,792.14 7,024 4.05 4,101 4.12 0.90 5
19 15-Oct 2,165.50 2,248.90 2,165.00 2,222.40 2,211.54 1.78 10,887.67 25,052 14.45 8,054 8.09 1.78 10
20 14-Oct 2,182.20 2,215.00 2,168.10 2,183.60 2,190.20 -1.07 10,697.59 10,039 5.79 5,490 5.51 1.20 7
21 13-Oct 2,236.10 2,236.10 2,192.50 2,207.20 2,210.74 -1.31 10,813.21 14,343 8.27 8,859 8.89 1.96 11
22 10-Oct 2,284.40 2,291.90 2,217.60 2,236.40 2,238.22 -1.41 10,956.26 14,514 8.37 8,560 8.59 1.92 10
23 09-Oct 2,257.90 2,280.10 2,213.70 2,268.40 2,251.77 0.43 11,113.03 31,636 18.24 20,547 20.63 4.63 25
24 08-Oct 2,192.10 2,280.00 2,182.10 2,258.60 2,238.12 3.01 11,065.02 33,233 19.17 20,871 20.95 4.67 25
25 07-Oct 2,175.20 2,201.90 2,170.00 2,192.70 2,190.46 0.13 10,742.17 6,982 4.03 3,522 3.54 0.77 4
26 06-Oct 2,173.90 2,209.90 2,173.90 2,189.80 2,193.57 0.73 10,727.96 8,077 4.66 4,134 4.15 0.91 5
27 03-Oct 2,210.00 2,210.00 2,158.00 2,173.90 2,171.45 -0.43 10,650.07 10,955 6.32 5,076 5.10 1.10 6
28 01-Oct 2,188.00 2,218.00 2,167.60 2,183.20 2,182.55 -0.23 10,695.63 7,272 4.19 3,579 3.59 0.78 4
29 30-Sep 2,175.00 2,208.20 2,165.00 2,188.30 2,185.23 0.05 10,720.62 16,663 9.61 7,925 7.96 1.73 10
30 29-Sep 2,191.20 2,220.50 2,173.10 2,187.30 2,195.14 -0.18 10,715.72 22,520 12.99 14,935 14.99 3.28 18
31 26-Sep 2,217.00 2,217.00 2,164.20 2,191.20 2,190.92 -1.19 10,734.82 13,283 7.66 7,574 7.60 1.66 9
32 25-Sep 2,207.00 2,235.80 2,191.00 2,217.70 2,218.69 0.22 10,864.65 7,893 4.55 4,125 4.14 0.92 5
33 24-Sep 2,190.00 2,228.00 2,176.50 2,212.80 2,202.07 0.40 10,840.64 15,927 9.19 6,572 6.60 1.45 8
34 23-Sep 2,249.40 2,250.20 2,191.00 2,204.00 2,220.01 -2.14 10,797.00 12,278 7.08 5,725 5.75 1.27 7
35 22-Sep 2,270.00 2,270.00 2,225.60 2,252.20 2,244.05 -0.92 11,033.67 23,914 13.79 12,477 12.53 2.80 15
36 19-Sep 2,250.10 2,285.00 2,232.00 2,273.00 2,263.43 0.75 11,135.00 23,603 13.61 14,418 14.48 3.26 17
37 18-Sep 2,281.60 2,294.40 2,245.10 2,256.10 2,262.28 -0.59 11,052.77 10,817 6.24 4,968 4.99 1.12 6
38 17-Sep 2,266.60 2,290.90 2,260.10 2,269.50 2,270.09 -0.57 11,118.42 11,328 6.53 5,972 6.00 1.36 7
39 16-Sep 2,250.00 2,299.40 2,236.10 2,282.60 2,278.00 1.53 11,182.60 54,712 31.55 27,014 27.12 6.00 33
40 15-Sep 2,263.00 2,283.20 2,223.60 2,248.10 2,241.05 -0.48 11,013.58 31,199 17.99 12,859 12.91 2.88 16
41 12-Sep 2,215.10 2,290.00 2,202.70 2,259.00 2,242.23 2.15 11,066.00 39,893 23.01 21,049 21.13 4.72 26
42 11-Sep 2,276.60 2,277.10 2,161.60 2,211.40 2,238.08 -0.92 10,833.78 74,185 42.78 29,253 29.37 6.55 35
43 10-Sep 2,196.10 2,250.40 2,175.50 2,232.00 2,226.19 1.63 10,934.00 45,906 26.47 19,885 19.96 4.43 24
44 09-Sep 2,125.00 2,205.50 2,115.60 2,196.10 2,178.58 3.30 10,758.83 43,251 24.94 21,493 21.58 4.68 26
45 08-Sep 2,173.00 2,174.20 2,115.00 2,125.90 2,142.96 -0.95 10,414.91 16,935 9.77 6,977 7.01 1.50 8
46 05-Sep 2,150.00 2,236.40 2,130.00 2,146.30 2,164.92 -0.33 10,514.86 310,327 178.97 246,526 247.52 53.37 299
47 04-Sep 2,155.60 2,179.70 2,140.00 2,153.30 2,163.89 -0.03 10,549.15 9,369 5.40 4,578 4.60 0.99 6
48 03-Sep 2,159.00 2,230.00 2,134.00 2,153.90 2,187.58 -0.24 10,552.09 45,774 26.40 17,307 17.38 3.79 21
49 02-Sep 2,120.00 2,170.00 2,106.80 2,159.00 2,147.86 1.81 10,577.00 12,200 7.04 7,547 7.58 1.62 9
50 01-Sep 2,149.90 2,149.90 2,097.10 2,120.60 2,120.61 -1.05 10,388.95 12,391 7.15 5,701 5.72 1.21 7
51 29-Aug 2,110.20 2,180.00 2,095.90 2,143.10 2,149.92 1.56 10,499.18 33,145 19.11 11,688 11.73 2.51 14
52 28-Aug 2,119.60 2,139.80 2,100.10 2,110.20 2,119.53 -0.44 10,338.00 10,243 5.91 4,096 4.11 0.87 5
53 26-Aug 2,148.40 2,165.00 2,088.10 2,119.60 2,120.37 -1.82 10,384.05 54,503 31.43 22,916 23.01 4.86 28
54 25-Aug 2,016.70 2,267.00 2,016.70 2,159.00 2,175.05 7.20 10,577.00 407,358 234.92 68,788 69.06 14.96 83
55 22-Aug 2,025.00 2,025.60 2,009.90 2,013.90 2,014.81 -0.03 9,866.22 28,026 16.16 23,513 23.61 4.74 29
56 21-Aug 2,001.10 2,032.50 2,001.00 2,014.60 2,013.68 -0.02 9,869.65 135,446 78.11 121,390 121.88 24.44 147
57 20-Aug 2,025.00 2,035.90 2,000.00 2,015.00 2,011.85 -1.07 9,871.00 98,892 57.03 86,853 87.20 17.47 105
58 19-Aug 2,064.60 2,064.60 2,022.10 2,036.80 2,036.39 -1.35 9,978.41 26,397 15.22 19,921 20.00 4.06 24
59 18-Aug 2,070.10 2,085.20 2,045.10 2,064.60 2,064.03 0.48 10,114.60 58,382 33.67 43,860 44.04 9.05 53
60 14-Aug 2,069.90 2,069.90 2,046.50 2,054.80 2,053.62 0.42 10,066.59 55,910 32.24 51,135 51.34 10.50 62
61 13-Aug 2,031.50 2,050.00 2,017.20 2,046.20 2,032.25 1.23 10,024.46 24,575 14.17 19,567 19.65 3.98 24
62 12-Aug 2,026.00 2,033.30 2,010.40 2,021.40 2,019.36 -0.24 9,902.96 48,671 28.07 44,679 44.86 9.02 54
63 11-Aug 2,046.90 2,049.70 2,007.00 2,026.30 2,022.11 -1.03 9,926.97 49,361 28.47 44,547 44.73 9.01 52
64 08-Aug 2,055.10 2,060.10 2,031.00 2,047.40 2,046.59 -0.39 10,030.34 9,246 5.33 5,504 5.53 1.13 6
65 07-Aug 2,052.50 2,072.00 2,016.10 2,055.40 2,037.56 -0.10 10,069.53 19,619 11.31 10,876 10.92 2.22 13
66 06-Aug 2,089.30 2,099.50 2,034.40 2,057.50 2,061.01 -1.52 10,079.82 12,420 7.16 7,142 7.17 1.47 8
67 05-Aug 2,082.50 2,124.10 2,076.40 2,089.30 2,091.74 -0.42 10,235.61 16,975 9.79 9,561 9.60 2.00 11

Similar Stocks: SAFARI    AVROIND    NILKAMAL    PEARLPOLY    PILITA    TOKYOPLAST    VIPIND    ESFL    NIRAJISPAT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com