Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SAFARI, Safari Industries (India) Limited, INE429E01023, Listing: 12-Sep-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 2,744.7 Mkt_Cap Category: Micro-Cap
Sector: Consumer Durables Lot Size: 1 High52 Date: 11-Dec-2024 Bumper: 2,169.7; Drift%: 5.24
Industry: Consumer Durables Face Value: 2 Low52 Price: 1,670.15 Barrier: -; Drift%: -
Basic Industry: Plastic Products - Consumer Total Equity: 48,886,544 Low52 Date: 07-Apr-2025 SHP: 45.41 / 13.25 / 23.71 / 17.63
Q M W D
Trend Indicator
Float14: 0.34
High/Low Price Quarter: 2,686.3 / 1,861.55 Month: 2,163.0 / 1,920.0 Week: 2,290.5 / 2,080.5 Day: 2,299.4 / 2,242.2 Float67: 0.34
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 2,254.20 2,299.40 2,242.20 2,289.80 2,285.62 1.58 11,194.04 140,939 13.18 135,009 23.04 30.86 1.57
2 21-May 2,263.00 2,278.00 2,212.20 2,254.20 2,238.91 -1.08 11,020.00 22,136 2.07 10,368 1.77 2.32 0.12
3 20-May 2,257.00 2,300.00 2,257.00 2,278.90 2,276.81 0.93 11,140.75 22,116 2.07 13,647 2.33 3.11 0.16
4 19-May 2,275.00 2,321.00 2,224.80 2,257.80 2,256.94 -0.77 11,037.60 57,221 5.35 40,803 6.96 9.21 0.45
5 16-May 2,290.50 2,290.50 2,236.20 2,275.40 2,267.04 0.68 11,123.64 19,318 1.81 13,249 2.26 3.00 0.15
6 15-May 2,220.00 2,270.00 2,216.80 2,260.00 2,245.88 2.08 11,048.00 18,182 1.70 11,658 1.99 2.62 0.13
7 14-May 2,170.00 2,225.00 2,169.70 2,214.00 2,204.09 2.56 10,823.00 23,975 2.24 14,561 2.49 3.21 0.16
8 13-May 2,125.00 2,170.00 2,106.10 2,158.80 2,154.95 1.55 10,553.63 21,298 1.99 13,125 2.24 2.83 0.15
9 12-May 2,104.80 2,158.20 2,080.50 2,125.80 2,122.35 1.38 10,392.30 19,618 1.84 8,322 1.42 1.77 0.09
10 09-May 2,065.00 2,110.00 2,057.50 2,096.80 2,086.67 0.24 10,250.53 22,293 2.09 11,556 1.97 2.41 0.13
11 08-May 2,077.50 2,135.90 2,064.10 2,091.70 2,107.35 -0.17 10,225.60 34,759 3.25 15,608 2.66 3.29 0.17
12 07-May 1,925.20 2,106.30 1,875.90 2,095.30 2,044.98 6.79 10,243.20 60,775 5.69 25,543 4.36 5.22 0.28
13 06-May 1,996.00 2,031.90 1,920.00 1,962.10 1,969.72 -1.70 9,592.03 159,719 14.94 89,946 15.35 17.72 1.00
14 05-May 1,962.50 2,018.90 1,957.70 1,996.00 1,986.12 1.71 9,757.00 20,866 1.95 11,607 1.98 2.31 0.13
15 02-May 2,000.00 2,040.90 1,950.50 1,962.50 1,994.41 -2.08 9,593.98 19,496 1.82 9,413 1.61 1.88 0.10
16 30-Apr 2,004.60 2,030.00 1,960.00 2,004.10 1,992.55 0.09 9,797.35 41,473 3.88 26,534 4.53 5.29 0.30
17 29-Apr 1,984.00 2,013.00 1,962.90 2,002.30 1,995.42 0.90 9,788.55 90,896 8.50 81,513 13.91 16.27 0.91
18 28-Apr 1,990.00 2,005.00 1,966.90 1,984.40 1,995.58 -0.64 9,701.05 29,644 2.77 21,156 3.61 4.22 0.24
19 25-Apr 2,013.00 2,038.40 1,964.30 1,997.20 2,000.79 -0.71 9,763.62 17,505 1.64 7,328 1.25 1.47 0.08
20 24-Apr 2,055.70 2,069.10 2,000.60 2,011.40 2,029.70 -1.94 9,833.04 20,385 1.91 9,857 1.68 2.00 0.11
21 23-Apr 2,070.00 2,086.00 2,041.90 2,051.10 2,061.20 -0.99 10,027.12 14,453 1.35 7,245 1.24 1.49 0.08
22 22-Apr 2,071.00 2,110.00 2,052.40 2,071.60 2,081.30 0.03 10,127.34 17,879 1.67 9,986 1.70 2.08 0.11
23 21-Apr 2,105.10 2,115.00 2,065.00 2,071.00 2,094.78 -1.79 10,124.00 48,240 4.51 39,526 6.75 8.28 0.44
24 17-Apr 2,121.00 2,140.00 2,094.90 2,108.80 2,123.42 -0.99 10,309.19 147,085 13.76 115,837 19.77 24.60 1.29
25 16-Apr 2,143.00 2,144.00 2,106.50 2,129.90 2,134.75 0.72 10,412.35 10,689 1.00 5,858 1.00 1.25 0.07
26 15-Apr 2,149.00 2,149.00 2,086.50 2,114.60 2,113.53 1.16 10,337.55 39,982 3.74 14,445 2.47 3.05 0.16
27 11-Apr 1,961.05 2,124.00 1,961.05 2,090.40 2,054.87 7.08 10,219.24 69,590 6.51 32,745 5.59 6.73 0.36
28 09-Apr 1,970.00 1,978.90 1,940.15 1,952.10 1,961.98 -1.11 9,543.14 47,082 4.40 41,538 7.09 8.15 0.46
29 08-Apr 1,937.50 1,993.00 1,930.10 1,973.95 1,972.99 2.36 9,649.96 22,066 2.06 11,373 1.94 2.24 0.13
30 07-Apr 1,670.15 1,960.00 1,670.15 1,928.40 1,883.37 0.57 9,427.28 44,972 4.21 16,918 2.89 3.19 0.19
31 04-Apr 1,930.55 1,941.35 1,900.60 1,917.45 1,916.72 -0.68 9,373.75 17,760 1.66 10,494 1.79 2.01 0.12
32 03-Apr 1,936.80 1,964.10 1,912.80 1,930.55 1,933.43 -0.32 9,437.79 17,844 1.67 9,539 1.63 1.84 0.11
33 02-Apr 1,965.00 1,965.00 1,919.20 1,936.80 1,937.51 -0.29 9,468.35 52,831 4.94 44,191 7.54 8.56 0.49
34 01-Apr 1,976.50 1,976.50 1,926.00 1,942.35 1,945.27 -1.73 9,495.48 19,249 1.80 10,386 1.77 2.02 0.12
35 28-Mar 1,946.00 2,002.00 1,946.00 1,976.50 1,978.98 1.92 9,662.43 33,964 3.18 17,936 3.06 3.55 0.20
36 27-Mar 1,925.00 1,982.00 1,920.00 1,939.35 1,948.10 0.00 9,480.81 31,221 2.92 15,861 2.71 3.09 0.18
37 26-Mar 1,959.70 1,977.75 1,933.00 1,939.40 1,949.69 -1.05 9,481.06 19,862 1.86 10,377 1.77 2.02 0.12
38 25-Mar 2,020.00 2,030.90 1,949.00 1,960.00 1,983.56 -2.36 9,581.00 49,434 4.62 31,051 5.30 6.16 0.35
39 24-Mar 2,090.00 2,121.10 1,989.95 2,007.45 2,034.00 -2.79 9,813.73 33,528 3.14 19,557 3.34 3.00 0.22
40 21-Mar 2,077.95 2,095.85 2,050.00 2,065.10 2,068.94 -0.62 10,095.56 16,630 1.56 7,439 1.27 1.54 0.08
41 20-Mar 2,040.20 2,100.00 2,040.20 2,077.95 2,071.16 1.69 10,158.38 13,699 1.28 6,368 1.09 1.32 0.07
42 19-Mar 2,055.00 2,091.85 2,020.10 2,043.50 2,046.84 -0.54 9,989.97 23,558 2.20 10,744 1.83 2.20 0.12
43 18-Mar 1,983.90 2,066.10 1,981.10 2,054.50 2,027.63 4.10 10,043.74 21,830 2.04 12,470 2.13 2.53 0.14
44 17-Mar 1,987.00 2,011.95 1,963.00 1,973.50 1,973.46 -1.20 9,647.76 20,354 1.90 11,214 1.91 2.21 0.12
45 13-Mar 1,965.20 2,009.50 1,942.10 1,997.45 1,985.73 1.65 9,764.84 58,723 5.49 45,799 7.82 9.09 0.51
46 12-Mar 1,992.30 2,023.35 1,956.05 1,965.10 1,977.19 -1.96 9,606.69 16,636 1.56 7,602 1.30 1.50 0.08
47 11-Mar 1,976.20 2,028.85 1,921.20 2,004.35 1,973.97 1.42 9,798.57 56,940 5.33 38,222 6.52 7.54 0.43
48 10-Mar 2,085.00 2,085.00 1,960.00 1,976.20 2,010.79 -5.35 9,660.96 27,307 2.55 13,045 2.23 2.62 0.15
49 07-Mar 2,122.95 2,145.70 2,060.00 2,087.80 2,111.24 -1.66 10,206.53 17,059 1.60 7,211 1.23 1.52 0.08
50 06-Mar 2,102.85 2,148.85 2,096.50 2,122.95 2,125.61 1.50 10,378.37 12,881 1.20 4,422 0.75 0.94 0.05
51 05-Mar 2,014.00 2,128.80 2,002.35 2,091.55 2,084.32 3.60 10,224.87 36,669 3.43 11,544 1.97 2.41 0.13
52 04-Mar 2,018.00 2,063.25 1,976.00 2,018.80 2,016.77 -0.20 9,869.22 25,813 2.41 9,352 1.60 1.89 0.10
53 03-Mar 2,150.00 2,163.00 2,000.00 2,022.85 2,049.26 -5.30 9,889.01 43,011 4.02 21,219 3.62 4.35 0.24
54 28-Feb 2,172.40 2,180.90 2,092.85 2,136.05 2,134.00 -3.01 10,442.41 62,966 5.89 27,642 4.72 5.00 0.31
55 27-Feb 2,216.10 2,267.75 2,176.25 2,202.30 2,228.28 -1.32 10,766.28 25,375 2.37 10,016 1.71 2.23 0.11
56 25-Feb 2,175.00 2,243.95 2,169.50 2,231.70 2,224.33 1.42 10,910.01 31,288 2.93 18,087 3.09 4.02 0.20
57 24-Feb 2,166.40 2,205.00 2,089.20 2,200.50 2,174.91 1.04 10,757.48 35,879 3.36 17,660 3.01 3.84 0.20
58 21-Feb 2,142.90 2,187.00 2,130.80 2,177.90 2,157.93 0.82 10,647.00 32,597 3.05 16,467 2.81 3.55 0.18
59 20-Feb 1,963.70 2,169.70 1,953.00 2,160.15 2,121.43 8.91 10,560.23 97,324 9.10 41,898 7.15 8.89 0.47
60 19-Feb 1,867.00 2,022.60 1,864.80 1,983.40 1,977.01 5.48 9,696.16 34,806 3.26 12,375 2.11 2.45 0.14
61 18-Feb 1,922.00 1,937.25 1,861.55 1,880.35 1,882.87 -2.19 9,192.38 72,756 6.81 50,361 8.60 9.48 0.56
62 17-Feb 1,975.15 1,980.00 1,895.15 1,922.50 1,926.99 -2.67 9,398.44 62,256 5.82 29,799 5.09 5.74 0.33
63 14-Feb 2,000.00 2,022.00 1,956.00 1,975.15 1,980.59 -1.78 9,655.83 28,356 2.65 14,340 2.45 2.84 0.16
64 13-Feb 1,989.00 2,029.80 1,966.25 2,010.95 2,003.32 0.91 9,830.84 42,411 3.97 19,731 3.37 3.95 0.22
65 12-Feb 2,026.00 2,036.05 1,970.00 1,992.85 2,000.58 -2.00 9,742.35 49,034 4.59 15,419 2.63 3.08 0.17
66 11-Feb 2,045.00 2,068.45 1,999.30 2,033.55 2,025.83 -0.54 9,941.32 388,341 36.33 341,494 58.29 69.18 3.80
67 10-Feb 2,185.05 2,199.90 1,970.65 2,044.65 2,048.58 -6.20 9,995.59 289,222 27.06 190,605 32.53 39.05 2.12

Similar Stocks: SAFARI    AVROIND    NILKAMAL    PEARLPOLY    PILITA    TOKYOPLAST    VIPIND    ESFL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com