Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SAFARI, Safari Industries (India) Limited, INE429E01023, Listing: 12-Sep-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 2,744.7 Mkt_Cap Category: Micro-Cap
Sector: Consumer Durables Lot Size: 1 High52 Date: 11-Dec-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 2 Low52 Price: 1,824.75 Barrier: -; Drift%: -
Basic Industry: Plastic Products - Consumer Total Equity: 48,886,544 Low52 Date: 03-Apr-2024 SHP: 45.41 / 12.26 / 23.97 / 18.37
Q M W D
Trend Indicator
Float14: 0.20
High/Low Price Quarter: 2,686.3 / 1,861.55 Month: 2,163.0 / 1,920.0 Week: 2,121.1 / 1,920.0 Day: 1,964.1 / 1,912.8 Float67: 0.50
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 1,930.55 1,941.35 1,900.60 1,917.45 1,916.72 -0.68 9,373.75 17,760 1.38 10,494 2.37 2.01 0.12
2 03-Apr 1,936.80 1,964.10 1,912.80 1,930.55 1,933.43 -0.32 9,437.79 17,844 1.39 9,539 2.16 1.84 0.11
3 02-Apr 1,965.00 1,965.00 1,919.20 1,936.80 1,937.51 -0.29 9,468.35 52,831 4.10 44,191 9.99 8.56 0.49
4 01-Apr 1,976.50 1,976.50 1,926.00 1,942.35 1,945.27 -1.73 9,495.48 19,249 1.49 10,386 2.35 2.02 0.12
5 28-Mar 1,946.00 2,002.00 1,946.00 1,976.50 1,978.98 1.92 9,662.43 33,964 2.64 17,936 4.06 3.55 0.20
6 27-Mar 1,925.00 1,982.00 1,920.00 1,939.35 1,948.10 0.00 9,480.81 31,221 2.42 15,861 3.59 3.09 0.18
7 26-Mar 1,959.70 1,977.75 1,933.00 1,939.40 1,949.69 -1.05 9,481.06 19,862 1.54 10,377 2.35 2.02 0.12
8 25-Mar 2,020.00 2,030.90 1,949.00 1,960.00 1,983.56 -2.36 9,581.00 49,434 3.84 31,051 7.02 6.16 0.35
9 24-Mar 2,090.00 2,121.10 1,989.95 2,007.45 2,034.00 -2.79 9,813.73 33,528 2.60 19,557 4.42 3.00 0.22
10 21-Mar 2,077.95 2,095.85 2,050.00 2,065.10 2,068.94 -0.62 10,095.56 16,630 1.29 7,439 1.68 1.54 0.08
11 20-Mar 2,040.20 2,100.00 2,040.20 2,077.95 2,071.16 1.69 10,158.38 13,699 1.06 6,368 1.44 1.32 0.07
12 19-Mar 2,055.00 2,091.85 2,020.10 2,043.50 2,046.84 -0.54 9,989.97 23,558 1.83 10,744 2.43 2.20 0.12
13 18-Mar 1,983.90 2,066.10 1,981.10 2,054.50 2,027.63 4.10 10,043.74 21,830 1.69 12,470 2.82 2.53 0.14
14 17-Mar 1,987.00 2,011.95 1,963.00 1,973.50 1,973.46 -1.20 9,647.76 20,354 1.58 11,214 2.54 2.21 0.12
15 13-Mar 1,965.20 2,009.50 1,942.10 1,997.45 1,985.73 1.65 9,764.84 58,723 4.56 45,799 10.35 9.09 0.51
16 12-Mar 1,992.30 2,023.35 1,956.05 1,965.10 1,977.19 -1.96 9,606.69 16,636 1.29 7,602 1.72 1.50 0.08
17 11-Mar 1,976.20 2,028.85 1,921.20 2,004.35 1,973.97 1.42 9,798.57 56,940 4.42 38,222 8.64 7.54 0.43
18 10-Mar 2,085.00 2,085.00 1,960.00 1,976.20 2,010.79 -5.35 9,660.96 27,307 2.12 13,045 2.95 2.62 0.15
19 07-Mar 2,122.95 2,145.70 2,060.00 2,087.80 2,111.24 -1.66 10,206.53 17,059 1.32 7,211 1.63 1.52 0.08
20 06-Mar 2,102.85 2,148.85 2,096.50 2,122.95 2,125.61 1.50 10,378.37 12,881 1.00 4,422 1.00 0.94 0.05
21 05-Mar 2,014.00 2,128.80 2,002.35 2,091.55 2,084.32 3.60 10,224.87 36,669 2.85 11,544 2.61 2.41 0.13
22 04-Mar 2,018.00 2,063.25 1,976.00 2,018.80 2,016.77 -0.20 9,869.22 25,813 2.00 9,352 2.11 1.89 0.10
23 03-Mar 2,150.00 2,163.00 2,000.00 2,022.85 2,049.26 -5.30 9,889.01 43,011 3.34 21,219 4.80 4.35 0.24
24 28-Feb 2,172.40 2,180.90 2,092.85 2,136.05 2,134.00 -3.01 10,442.41 62,966 4.89 27,642 6.25 5.00 0.31
25 27-Feb 2,216.10 2,267.75 2,176.25 2,202.30 2,228.28 -1.32 10,766.28 25,375 1.97 10,016 2.26 2.23 0.11
26 25-Feb 2,175.00 2,243.95 2,169.50 2,231.70 2,224.33 1.42 10,910.01 31,288 2.43 18,087 4.09 4.02 0.20
27 24-Feb 2,166.40 2,205.00 2,089.20 2,200.50 2,174.91 1.04 10,757.48 35,879 2.79 17,660 3.99 3.84 0.20
28 21-Feb 2,142.90 2,187.00 2,130.80 2,177.90 2,157.93 0.82 10,647.00 32,597 2.53 16,467 3.72 3.55 0.18
29 20-Feb 1,963.70 2,169.70 1,953.00 2,160.15 2,121.43 8.91 10,560.23 97,324 7.56 41,898 9.47 8.89 0.47
30 19-Feb 1,867.00 2,022.60 1,864.80 1,983.40 1,977.01 5.48 9,696.16 34,806 2.70 12,375 2.80 2.45 0.14
31 18-Feb 1,922.00 1,937.25 1,861.55 1,880.35 1,882.87 -2.19 9,192.38 72,756 5.65 50,361 11.39 9.48 0.56
32 17-Feb 1,975.15 1,980.00 1,895.15 1,922.50 1,926.99 -2.67 9,398.44 62,256 4.83 29,799 6.74 5.74 0.33
33 14-Feb 2,000.00 2,022.00 1,956.00 1,975.15 1,980.59 -1.78 9,655.83 28,356 2.20 14,340 3.24 2.84 0.16
34 13-Feb 1,989.00 2,029.80 1,966.25 2,010.95 2,003.32 0.91 9,830.84 42,411 3.29 19,731 4.46 3.95 0.22
35 12-Feb 2,026.00 2,036.05 1,970.00 1,992.85 2,000.58 -2.00 9,742.35 49,034 3.81 15,419 3.49 3.08 0.17
36 11-Feb 2,045.00 2,068.45 1,999.30 2,033.55 2,025.83 -0.54 9,941.32 388,341 30.15 341,494 77.21 69.18 3.80
37 10-Feb 2,185.05 2,199.90 1,970.65 2,044.65 2,048.58 -6.20 9,995.59 289,222 22.45 190,605 43.09 39.05 2.12
38 07-Feb 2,289.00 2,315.00 2,141.00 2,179.90 2,218.59 -4.79 10,656.78 272,643 21.16 207,100 46.82 45.95 2.31
39 06-Feb 2,350.50 2,350.50 2,260.00 2,289.65 2,281.33 -2.69 11,193.31 113,910 8.84 59,835 13.53 13.65 0.67
40 05-Feb 2,345.00 2,393.90 2,280.10 2,352.90 2,357.42 -1.28 11,502.51 168,418 13.07 122,982 27.81 28.99 1.37
41 04-Feb 2,500.00 2,520.95 2,352.55 2,383.40 2,432.86 -4.13 11,651.62 71,417 5.54 20,494 4.63 4.99 0.23
42 03-Feb 2,450.00 2,543.95 2,427.00 2,486.15 2,504.27 1.43 12,153.93 154,627 12.00 119,229 26.96 29.86 1.33
43 01-Feb 2,419.00 2,481.00 2,375.00 2,451.20 2,425.28 1.71 11,983.07 13,658 1.06 5,416 1.22 1.31 0.06
44 31-Jan 2,396.65 2,430.65 2,370.45 2,410.00 2,402.92 0.14 11,781.00 12,894 1.00 6,490 1.47 1.56 0.07
45 30-Jan 2,485.65 2,499.95 2,402.00 2,406.75 2,427.66 -1.37 11,765.77 13,846 1.07 4,636 1.05 1.13 0.05
46 29-Jan 2,325.75 2,594.00 2,316.40 2,440.10 2,397.18 4.99 11,928.81 35,909 2.79 23,234 5.25 5.57 0.26
47 28-Jan 2,320.00 2,351.65 2,256.70 2,324.15 2,284.50 -0.14 11,361.97 134,289 10.42 112,118 25.35 25.61 1.25
48 27-Jan 2,335.00 2,368.55 2,248.25 2,327.50 2,281.79 -1.00 11,378.34 101,548 7.88 80,287 18.15 18.32 0.89
49 24-Jan 2,307.00 2,374.90 2,307.00 2,351.00 2,346.97 0.66 11,493.00 115,384 8.96 104,788 23.69 24.59 1.17
50 23-Jan 2,309.00 2,363.90 2,275.85 2,335.60 2,334.78 0.90 11,417.94 158,345 12.29 144,420 32.65 33.72 1.61
51 22-Jan 2,340.70 2,355.95 2,267.45 2,314.50 2,317.10 -1.81 11,314.79 119,429 9.27 102,323 23.13 23.71 1.14
52 21-Jan 2,324.50 2,389.05 2,324.10 2,356.35 2,349.79 1.21 11,519.38 18,142 1.41 8,135 1.84 1.91 0.09
53 20-Jan 2,301.30 2,339.00 2,293.55 2,327.95 2,308.52 0.14 11,380.54 227,303 17.65 216,245 48.89 49.92 2.41
54 17-Jan 2,307.50 2,361.35 2,300.05 2,324.70 2,316.25 0.86 11,364.65 202,926 15.75 189,616 42.87 43.92 2.11
55 16-Jan 2,364.30 2,379.65 2,285.00 2,304.60 2,303.27 -2.31 11,266.39 75,708 5.88 58,308 13.18 13.43 0.65
56 15-Jan 2,339.90 2,380.45 2,334.00 2,357.95 2,356.06 1.24 11,527.20 20,943 1.63 11,041 2.50 2.60 0.12
57 14-Jan 2,439.30 2,465.80 2,318.55 2,328.75 2,365.77 -4.75 11,384.45 24,622 1.91 11,061 2.50 2.62 0.12
58 13-Jan 2,486.15 2,517.65 2,420.00 2,439.30 2,486.23 -2.52 11,924.89 31,640 2.46 18,400 4.16 4.57 0.20
59 10-Jan 2,532.40 2,551.05 2,457.55 2,500.70 2,481.46 -1.98 12,225.06 44,220 3.43 33,637 7.61 8.35 0.37
60 09-Jan 2,566.50 2,575.25 2,545.00 2,550.30 2,554.15 -0.64 12,467.54 8,123 0.63 4,687 1.06 1.20 0.05
61 08-Jan 2,585.00 2,623.10 2,528.00 2,566.50 2,578.59 -1.67 12,546.73 17,909 1.39 8,287 1.87 2.14 0.09
62 07-Jan 2,600.05 2,620.00 2,574.05 2,609.35 2,597.01 0.28 12,756.21 12,680 0.98 6,260 1.42 1.63 0.07
63 06-Jan 2,663.55 2,686.30 2,544.60 2,602.00 2,610.96 -1.91 12,720.00 83,657 6.49 67,688 15.30 17.67 0.75
64 03-Jan 2,575.15 2,668.95 2,575.15 2,651.80 2,622.10 2.75 12,963.73 79,470 6.17 65,496 14.81 17.17 0.73
65 02-Jan 2,605.05 2,645.00 2,553.70 2,578.95 2,592.92 -1.66 12,607.60 13,233 1.03 5,804 1.31 1.50 0.06
66 01-Jan 2,613.45 2,645.35 2,590.05 2,621.80 2,623.14 0.76 12,817.07 9,141 0.71 3,532 0.80 0.93 0.04
67 31-Dec 2,533.00 2,619.90 2,515.20 2,601.75 2,570.94 2.36 12,719.06 19,004 1.48 8,537 1.93 2.19 0.10

Similar Stocks: SAFARI    AVROIND    NILKAMAL    PEARLPOLY    PILITA    TOKYOPLAST    VIPIND    ESFL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com