Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SADHNANIQ, Sadhana Nitrochem Limited, INE888C01040, Listing: 05-May-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 6.41 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 23-Apr-2025 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 1; VWAP21: Low52 Price: 1.27 Barrier: 1.43; Drift%: 8.92
Basic Industry: Commodity Chemicals Total Equity: 2,964,699,513 Low52 Date: 25-Mar-2026 SHP: 29.97 / 0.14 / 0.06 / 69.82
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 43.5 / 16.82 Month: 8.47 / 5.85 Week: 2.37 / 1.96 Day: 1.57 / 1.57 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 06-Apr 1.57 1.57 1.57 1.57 1.57 4.67 465.46 1,259,958 8.15 908,310 6.52 0.14 4
2 02-Apr 1.48 1.50 1.45 1.50 1.48 4.90 444.70 4,656,255 30.13 3,370,643 24.20 0.50 16
3 01-Apr 1.41 1.43 1.40 1.43 1.43 4.38 423.95 2,454,187 15.88 1,639,899 11.78 0.23 8
4 30-Mar 1.37 1.43 1.32 1.37 1.38 0.00 406.16 9,292,255 60.13 7,334,403 52.67 1.01 35
5 27-Mar 1.35 1.41 1.29 1.37 1.36 1.48 406.16 16,052,353 103.88 9,516,487 68.34 1.29 46
6 25-Mar 1.27 1.39 1.27 1.35 1.35 1.50 400.23 56,379,598 364.83 25,808,269 185.33 3.48 125
7 24-Mar 1.33 1.33 1.33 1.33 1.33 -4.32 394.31 1,244,560 8.05 1,244,560 8.94 0.17 6
8 23-Mar 1.39 1.39 1.39 1.39 1.39 -4.79 412.09 874,982 5.66 874,982 6.28 0.12 4
9 20-Mar 1.46 1.46 1.46 1.46 1.46 -4.58 432.85 1,048,152 6.78 1,048,152 7.53 0.15 5
10 19-Mar 1.53 1.53 1.53 1.53 1.53 -4.97 453.60 588,470 3.81 588,470 4.23 0.09 3
11 18-Mar 1.61 1.61 1.61 1.61 1.61 -4.73 477.32 938,320 6.07 938,320 6.74 0.15 5
12 17-Mar 1.69 1.76 1.69 1.69 1.69 -4.52 501.03 12,492,780 80.84 9,259,388 66.49 1.56 45
13 16-Mar 1.73 1.77 1.66 1.77 1.76 4.73 524.75 3,876,322 25.08 3,038,204 21.82 0.53 15
14 13-Mar 1.69 1.69 1.63 1.69 1.68 4.97 501.03 6,304,664 40.80 4,230,757 30.38 0.71 20
15 12-Mar 1.61 1.61 1.61 1.61 1.61 4.55 477.32 393,238 2.54 393,238 2.82 0.06 2
16 11-Mar 1.47 1.54 1.42 1.54 1.51 4.76 456.56 2,052,676 13.28 1,801,130 12.93 0.27 9
17 10-Mar 1.54 1.60 1.47 1.47 1.48 -4.55 435.81 4,389,315 28.40 2,871,543 20.62 0.42 14
18 09-Mar 1.54 1.62 1.54 1.54 1.54 -4.94 456.56 3,516,308 22.75 2,948,748 21.18 0.45 14
19 06-Mar 1.62 1.62 1.62 1.62 1.62 -4.71 480.28 436,676 2.83 436,676 3.14 0.07 2
20 05-Mar 1.70 1.70 1.70 1.70 1.70 -4.49 504.00 518,014 3.35 518,014 3.72 0.09 3
21 04-Mar 1.78 1.78 1.78 1.78 1.78 -4.81 527.72 624,695 4.04 624,617 4.49 0.11 3
22 02-Mar 1.87 1.87 1.87 1.87 1.87 -4.59 554.40 853,526 5.52 853,516 6.13 0.16 4
23 27-Feb 1.96 1.96 1.96 1.96 1.96 -4.85 581.08 580,930 3.76 580,930 4.17 0.11 3
24 26-Feb 2.06 2.06 2.06 2.06 2.06 -4.63 610.73 673,027 4.36 672,083 4.83 0.14 3
25 25-Feb 2.34 2.37 2.16 2.16 2.25 -4.85 640.38 6,000,110 38.83 3,487,618 25.04 0.78 17
26 24-Feb 2.27 2.30 2.15 2.27 2.26 3.18 672.99 14,138,914 91.49 9,405,602 67.54 2.13 45
27 23-Feb 2.14 2.20 2.05 2.20 2.17 10.00 652.23 14,663,652 94.89 9,613,228 69.03 2.09 46
28 20-Feb 2.00 2.00 2.00 2.00 2.00 9.89 592.00 1,677,286 10.85 1,677,286 12.04 0.00 8
29 19-Feb 1.82 1.82 1.82 1.82 1.82 9.64 539.58 154,534 1.00 154,534 1.11 0.03 1
30 18-Feb 1.66 1.66 1.66 1.66 1.66 -70.41 492.14 349,009 2.26 349,008 2.51 0.06 2
31 17-Feb 5.85 6.00 5.52 5.61 5.70 -4.10 1,663.20 2,774,494 17.95 2,065,973 14.84 1.18 90
32 16-Feb 6.62 6.68 5.78 5.85 6.04 -8.88 1,734.35 2,329,460 15.07 1,782,622 12.80 1.08 78
33 13-Feb 6.55 6.56 6.05 6.42 6.33 3.72 1,903.34 1,640,316 10.61 1,040,304 7.47 0.66 45
34 12-Feb 6.32 6.45 6.15 6.19 6.32 -2.06 1,835.15 725,883 4.70 615,617 4.42 0.39 27
35 11-Feb 6.37 6.39 6.10 6.32 6.24 -0.78 1,873.69 801,522 5.19 449,093 3.22 0.28 20
36 10-Feb 6.24 6.50 6.11 6.37 6.35 2.58 1,888.51 1,413,492 9.15 1,084,286 7.79 0.69 47
37 09-Feb 6.15 6.25 6.03 6.21 6.17 2.99 1,841.08 659,217 4.27 571,481 4.10 0.35 25
38 06-Feb 5.75 6.17 5.75 6.03 5.98 2.03 1,787.71 498,109 3.22 390,640 2.81 0.23 17
39 05-Feb 6.02 6.12 5.74 5.91 5.88 -1.83 1,752.14 1,316,111 8.52 899,938 6.46 0.53 39
40 04-Feb 6.27 6.27 5.97 6.02 6.08 -1.63 1,784.75 743,998 4.81 573,407 4.12 0.35 25
41 03-Feb 6.29 6.29 6.05 6.12 6.16 2.00 1,814.40 345,853 2.24 253,885 1.82 0.16 11
42 02-Feb 6.20 6.34 5.91 6.00 5.99 -1.80 1,778.00 555,367 3.59 383,976 2.76 0.23 17
43 01-Feb 6.29 6.29 6.01 6.11 6.12 0.83 1,811.43 205,711 1.33 152,535 1.10 0.09 7
44 30-Jan 6.01 6.12 5.92 6.06 6.04 1.00 1,796.61 320,384 2.07 211,533 1.52 0.13 9
45 29-Jan 6.24 6.24 5.92 6.00 6.02 -1.80 1,778.00 353,064 2.28 260,178 1.87 0.16 11
46 28-Jan 6.02 6.19 6.00 6.11 6.09 3.91 1,811.43 540,311 3.50 381,854 2.74 0.23 17
47 27-Jan 5.80 6.19 5.65 5.88 5.81 2.62 1,743.24 1,083,428 7.01 700,621 5.03 0.41 30
48 23-Jan 6.25 6.25 5.59 5.73 5.78 -7.73 1,698.77 2,678,651 17.33 1,979,832 14.22 1.14 86
49 22-Jan 6.13 6.32 6.12 6.21 6.22 4.37 1,841.08 512,451 3.32 407,257 2.92 0.25 18
50 21-Jan 6.29 6.32 5.85 5.95 6.00 -3.57 1,764.00 1,080,578 6.99 767,033 5.51 0.00 33
51 20-Jan 6.37 6.56 6.12 6.17 6.31 -1.12 1,829.22 918,006 5.94 649,520 4.66 0.41 28
52 19-Jan 6.71 6.72 6.12 6.24 6.37 -6.02 1,849.97 965,624 6.25 653,997 4.70 0.42 28
53 16-Jan 6.67 6.86 6.60 6.64 6.70 0.00 1,968.56 365,911 2.37 239,337 1.72 0.16 10
54 14-Jan 6.72 6.72 6.57 6.64 6.65 -1.04 1,968.56 240,131 1.55 139,254 1.00 0.09 6
55 13-Jan 6.86 6.96 6.60 6.71 6.83 -0.30 1,989.31 496,858 3.22 354,182 2.54 0.24 15
56 12-Jan 7.14 7.14 6.40 6.73 6.60 3.06 1,995.24 439,517 2.84 266,896 1.92 0.18 12
57 09-Jan 6.81 6.94 6.50 6.53 6.66 -3.12 1,935.95 584,977 3.79 425,997 3.06 0.28 18
58 08-Jan 6.98 7.12 6.60 6.74 6.84 -3.58 1,998.21 831,296 5.38 517,708 3.72 0.35 22
59 07-Jan 7.13 7.14 6.86 6.99 7.00 -2.10 2,072.32 513,991 3.33 352,193 2.53 0.00 15
60 06-Jan 7.21 7.23 7.03 7.14 7.13 -0.97 2,116.80 449,001 2.91 337,297 2.42 0.24 15
61 05-Jan 7.29 7.44 7.12 7.21 7.23 -1.10 2,137.55 414,963 2.69 275,649 1.98 0.20 12
62 02-Jan 7.29 7.40 7.14 7.29 7.25 0.97 2,161.27 373,032 2.41 277,407 1.99 0.20 12
63 01-Jan 7.45 7.45 7.15 7.22 7.27 -0.82 2,140.51 234,503 1.52 148,929 1.07 0.11 6
64 31-Dec 7.19 7.38 7.00 7.28 7.21 2.54 2,158.30 650,851 4.21 397,252 2.85 0.29 17
65 30-Dec 7.25 7.70 6.91 7.10 7.15 -3.01 2,104.94 1,364,592 8.83 709,271 5.09 0.51 31
66 29-Dec 7.73 7.98 7.24 7.32 7.42 -4.94 2,170.16 910,307 5.89 611,268 4.39 0.45 27
67 26-Dec 7.83 8.00 7.61 7.70 7.76 0.00 2,282.82 695,943 4.50 405,956 2.92 0.32 18

Similar Stocks: GHCL    GUJALKALI    INDIAGLYCO    TIRUMALCHM    TATACHEM    AMNPLST    ANDHRSUGAR    CHEMFAB    IGPL    INDOBORAX    IVP    JGCHEM    JOCIL    KANORICHEM    LORDSCHLO    MANORG    OCCLLTD    SADHNANIQ    SRHHYPOLTD    TECILCHEM    CHEMPLASTS    DEEPAKFERT    GNFC    PRIMO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com