Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SADHNANIQ, Sadhana Nitrochem Limited, INE888C01040, Listing: 05-May-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 74.0 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 13-Sep-2024 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 1 Low52 Price: 15.2 Barrier: 17.45; Drift%: 1.08
Basic Industry: Commodity Chemicals Total Equity: 329,411,057 Low52 Date: 02-Apr-2025 SHP: 65.11 / 0.0 / 0.01 / 34.87
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 43.5 / 16.82 Month: 26.29 / 16.82 Week: 20.98 / 16.82 Day: 17.64 / 17.2 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 18.20 18.52 17.98 18.52 18.45 4.99 610.07 283,098 1.51 0 0.00 0.00 0.25
2 03-Apr 17.64 17.64 17.20 17.64 17.64 5.00 581.08 262,104 1.40 0 0.00 0.00 0.23
3 02-Apr 16.00 16.80 15.20 16.80 15.52 5.00 553.41 697,985 3.73 0 0.00 0.00 0.61
4 01-Apr 17.45 17.45 16.00 16.00 16.07 -5.04 527.00 906,595 4.85 0 0.00 0.00 0.79
5 28-Mar 17.71 18.40 16.82 16.85 17.23 -4.86 555.06 560,086 3.00 0 0.00 0.00 0.49
6 27-Mar 18.62 18.70 17.68 17.71 17.80 -4.89 583.39 495,025 2.65 0 0.00 0.00 0.43
7 26-Mar 19.62 19.90 18.62 18.62 19.19 -5.05 613.36 410,182 2.19 0 0.00 0.00 0.36
8 25-Mar 20.01 20.98 19.50 19.61 20.19 -2.53 645.98 610,242 3.26 0 0.00 0.00 0.53
9 24-Mar 20.20 20.75 20.00 20.12 20.40 0.65 662.78 628,606 3.36 0 0.00 0.00 0.55
10 21-Mar 20.20 20.45 19.93 19.99 20.22 -0.25 658.49 447,585 2.39 0 0.00 0.00 0.39
11 20-Mar 20.59 21.08 19.90 20.04 20.27 -0.20 660.14 362,340 1.94 0 0.00 0.00 0.32
12 19-Mar 19.90 20.55 19.30 20.08 20.15 2.55 661.46 677,954 3.63 0 0.00 0.00 0.59
13 18-Mar 20.00 20.59 19.58 19.58 19.63 -5.04 644.99 515,312 2.76 0 0.00 0.00 0.45
14 17-Mar 22.70 22.70 20.62 20.62 20.97 -5.02 679.25 361,680 1.93 0 0.00 0.00 0.31
15 13-Mar 22.25 22.89 21.50 21.71 22.25 -2.34 715.15 385,835 2.06 0 0.00 0.00 0.34
16 12-Mar 23.35 23.35 22.23 22.23 22.30 -5.00 732.28 326,104 1.74 0 0.00 0.00 0.28
17 11-Mar 24.26 24.26 23.40 23.40 23.58 -5.03 770.82 261,422 1.40 0 0.00 0.00 0.23
18 10-Mar 26.29 26.29 24.33 24.64 25.44 -3.83 811.67 210,801 1.13 0 0.00 0.00 0.18
19 07-Mar 25.00 26.16 24.50 25.62 25.70 2.81 843.95 187,000 1.00 0 0.00 0.00 0.16
20 06-Mar 24.00 24.92 23.70 24.92 24.61 4.97 820.89 207,709 1.11 0 0.00 0.00 0.18
21 05-Mar 22.73 23.89 22.22 23.74 22.88 4.31 782.02 340,291 1.82 0 0.00 0.00 0.30
22 04-Mar 24.00 24.00 22.72 22.76 23.22 -4.85 749.74 339,963 1.82 0 0.00 0.00 0.30
23 03-Mar 25.85 25.85 23.92 23.92 24.10 -5.00 787.95 260,383 1.39 0 0.00 0.00 0.23
24 28-Feb 24.45 26.48 24.45 25.18 25.22 -1.56 829.46 119,408 0.64 0 0.00 0.00 0.10
25 27-Feb 26.99 26.99 24.77 25.58 26.11 -1.69 842.63 124,526 0.67 0 0.00 0.00 0.11
26 25-Feb 26.07 27.27 25.61 26.02 26.34 -3.02 857.13 94,020 0.50 0 0.00 0.00 0.08
27 24-Feb 27.00 27.59 26.05 26.83 26.79 -1.18 883.81 57,734 0.31 0 0.00 0.00 0.05
28 21-Feb 28.49 28.49 26.96 27.15 27.61 -2.30 894.35 112,752 0.60 0 0.00 0.00 0.10
29 20-Feb 26.70 28.10 26.50 27.79 27.60 2.39 915.43 153,321 0.82 0 0.00 0.00 0.13
30 19-Feb 25.97 27.41 25.50 27.14 26.95 3.94 894.02 269,590 1.44 0 0.00 0.00 0.23
31 18-Feb 26.90 27.45 25.00 26.11 26.45 -0.53 860.09 530,386 2.84 0 0.00 0.00 0.46
32 17-Feb 25.45 27.00 25.45 26.25 25.88 -2.02 864.70 247,556 1.32 0 0.00 0.00 0.22
33 14-Feb 29.44 29.44 26.76 26.79 26.90 -4.90 882.49 187,476 1.00 0 0.00 0.00 0.16
34 13-Feb 29.75 30.98 27.50 28.17 28.51 -4.54 927.95 488,091 2.61 286,196 286,196.00 0.82 0.25
35 12-Feb 29.50 30.24 28.52 29.51 29.31 -1.40 972.09 436,208 2.33 188,394 188,394.00 0.55 0.16
36 11-Feb 31.20 31.49 29.70 29.93 30.22 -4.07 985.93 280,352 1.50 164,150 164,150.00 0.50 0.14
37 10-Feb 32.40 32.40 31.00 31.20 31.36 -2.32 1,027.76 176,198 0.94 88,707 88,707.00 0.28 0.08
38 07-Feb 32.85 32.99 31.65 31.94 31.99 -1.75 1,052.14 261,259 1.40 145,072 145,072.00 0.46 0.13
39 06-Feb 33.45 33.60 32.15 32.51 32.90 -2.08 1,070.92 237,825 1.27 132,092 132,092.00 0.43 0.11
40 05-Feb 34.00 34.83 32.88 33.20 34.04 -2.21 1,093.64 479,638 2.56 319,948 319,948.00 1.09 0.28
41 04-Feb 33.20 34.88 32.50 33.95 33.33 0.24 1,118.35 796,666 4.26 360,714 360,714.00 1.20 0.31
42 03-Feb 35.00 35.16 33.30 33.87 34.29 -4.19 1,115.72 332,794 1.78 218,378 218,378.00 0.75 0.19
43 01-Feb 32.47 35.50 32.47 35.35 34.74 8.87 1,164.47 683,637 3.66 183,078 183,078.00 0.64 0.16
44 31-Jan 33.20 33.45 32.39 32.47 32.77 -1.58 1,069.60 586,017 3.13 387,762 387,762.00 1.27 0.34
45 30-Jan 33.15 34.10 32.87 32.99 33.27 -1.76 1,086.73 429,270 2.30 246,256 246,256.00 0.82 0.21
46 29-Jan 33.55 34.05 33.23 33.58 33.58 1.05 1,106.16 493,435 2.64 210,581 210,581.00 0.71 0.18
47 28-Jan 33.50 34.70 31.61 33.23 33.31 -1.31 1,094.63 740,920 3.96 300,654 300,654.00 1.00 0.26
48 27-Jan 35.59 36.14 33.30 33.67 34.33 -6.03 1,109.13 486,917 2.60 262,654 262,654.00 0.90 0.23
49 24-Jan 37.80 37.80 34.11 35.83 36.29 -3.79 1,180.28 488,184 2.61 141,582 141,582.00 0.51 0.12
50 23-Jan 37.31 37.80 36.49 37.24 37.12 0.56 1,226.73 143,398 0.77 79,753 79,753.00 0.30 0.07
51 22-Jan 38.55 38.55 36.25 37.03 37.37 -3.56 1,219.81 315,525 1.69 162,057 162,057.00 0.61 0.15
52 21-Jan 38.80 39.64 37.96 38.35 38.79 -1.56 1,263.29 251,387 1.34 135,261 135,261.00 0.52 0.12
53 20-Jan 39.00 40.93 37.75 38.95 39.70 0.82 1,283.06 349,205 1.87 184,820 184,820.00 0.73 0.17
54 17-Jan 38.25 38.79 38.00 38.63 38.39 1.37 1,272.51 198,285 1.06 102,293 102,293.00 0.39 0.09
55 16-Jan 37.50 38.80 37.50 38.10 38.13 2.60 1,255.06 208,978 1.12 108,804 108,804.00 0.41 0.10
56 15-Jan 37.52 38.20 37.01 37.11 37.40 -1.10 1,222.44 309,690 1.66 157,365 157,365.00 0.59 0.14
57 14-Jan 36.41 37.94 36.31 37.52 37.18 2.05 1,235.95 336,122 1.80 135,278 135,278.00 0.50 0.12
58 13-Jan 38.00 38.47 36.10 36.75 37.28 -4.73 1,210.59 440,956 2.36 246,663 246,663.00 0.92 0.23
59 10-Jan 40.35 40.81 37.47 38.49 38.57 -4.70 1,267.90 689,572 3.69 486,058 486,058.00 1.87 0.45
60 09-Jan 40.38 41.00 40.12 40.30 40.61 -0.20 1,327.53 140,686 0.75 77,179 77,179.00 0.31 0.07
61 08-Jan 41.90 41.90 40.00 40.38 40.65 -2.28 1,330.16 149,011 0.80 90,153 90,153.00 0.37 0.08
62 07-Jan 40.99 41.74 40.11 41.30 40.80 2.57 1,360.47 149,993 0.80 74,289 74,289.00 0.30 0.07
63 06-Jan 41.86 42.34 40.00 40.24 40.73 -4.25 1,325.55 265,754 1.42 137,529 137,529.00 0.56 0.13
64 03-Jan 42.10 43.13 41.60 41.95 42.21 -0.07 1,381.88 338,510 1.81 152,165 152,165.00 0.64 0.14
65 02-Jan 41.90 43.50 41.30 41.98 42.44 1.69 1,382.87 1,115,552 5.97 472,298 472,298.00 2.00 0.43
66 01-Jan 40.49 41.75 40.30 41.27 41.34 2.40 1,359.48 424,234 2.27 157,697 157,697.00 0.65 0.14
67 31-Dec 40.80 40.80 40.00 40.28 40.37 -0.60 1,326.87 447,682 2.39 240,026 240,026.00 0.97 0.22

Similar Stocks: GHCL    GUJALKALI    INDIAGLYCO    TIRUMALCHM    TATACHEM    AMNPLST    ANDHRSUGAR    CHEMFAB    IGPL    INDOBORAX    IVP    JGCHEM    JOCIL    KANORICHEM    LORDSCHLO    MANORG    OCCL    OCCLLTD    SADHNANIQ    SRHHYPOLTD    TECILCHEM    CHEMPLASTS    DEEPAKFERT    GNFC   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com