Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SADHNANIQ, Sadhana Nitrochem Limited, INE888C01040, Listing: 05-May-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 74.0 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 13-Sep-2024 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 1; VWAP21: Low52 Price: 5.89 Barrier: 8.48; Drift%: -24.16
Basic Industry: Commodity Chemicals Total Equity: 329,411,057 Low52 Date: 10-Jul-2025 SHP: 64.9 / 0.06 / 0.01 / 35.03
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 43.5 / 16.82 Month: 22.85 / 18.91 Week: 8.93 / 7.25 Day: 6.83 / 6.54 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 6.60 6.83 6.54 6.83 6.70 4.92 224.99 1,652,399 435.41 0 0.00 0.00 143
2 10-Jul 5.89 6.51 5.89 6.51 5.99 5.00 214.45 32,078,490 8,452.83 0 0.00 0.00 2,780
3 09-Jul 6.20 6.20 6.20 6.20 6.20 -5.05 204.23 801,000 211.07 0 0.00 0.00 69
4 08-Jul 6.53 6.53 6.53 6.53 6.53 -5.09 215.11 877,828 231.31 0 0.00 0.00 76
5 07-Jul 6.88 6.88 6.88 6.88 6.88 -5.10 226.63 1,476,347 389.02 0 0.00 0.00 128
6 04-Jul 7.25 7.25 7.25 7.25 7.25 -5.10 238.82 3,142,114 827.96 0 0.00 0.00 272
7 03-Jul 7.64 8.45 7.64 7.64 8.00 -5.09 251.67 25,700,239 6,772.13 0 0.00 0.00 2,227
8 02-Jul 8.05 8.05 8.05 8.05 8.05 -5.07 265.18 460,275 121.28 0 0.00 0.00 40
9 01-Jul 8.48 8.48 8.48 8.48 8.48 -5.04 279.34 735,563 193.82 0 0.00 0.00 64
10 30-Jun 8.93 8.93 8.93 8.93 8.93 -5.00 294.16 652,415 171.91 0 0.00 0.00 57
11 27-Jun 9.40 9.40 9.40 9.40 9.40 -5.05 309.65 848,447 223.57 0 0.00 0.00 74
12 26-Jun 9.90 9.90 9.90 9.90 9.90 -5.08 326.12 563,291 148.43 0 0.00 0.00 49
13 25-Jun 10.43 10.43 10.43 10.43 10.43 -5.01 343.58 712,300 187.69 0 0.00 0.00 62
14 24-Jun 10.98 10.98 10.98 10.98 10.98 -5.02 361.69 462,077 121.76 0 0.00 0.00 40
15 23-Jun 11.56 11.56 11.56 11.56 11.56 -5.01 380.80 335,628 88.44 0 0.00 0.00 29
16 20-Jun 12.17 12.17 12.17 12.17 12.17 -5.07 400.89 553,440 145.83 0 0.00 0.00 48
17 19-Jun 12.82 12.82 12.82 12.82 12.82 -5.04 422.30 406,310 107.06 0 0.00 0.00 35
18 18-Jun 13.50 13.50 13.50 13.50 13.50 -5.06 444.70 321,032 84.59 0 0.00 0.00 28
19 17-Jun 14.22 14.22 14.22 14.22 14.22 -5.01 468.42 267,037 70.37 0 0.00 0.00 23
20 16-Jun 14.97 14.97 14.97 14.97 14.97 -5.01 493.13 539,477 142.15 0 0.00 0.00 47
21 13-Jun 15.76 15.76 15.76 15.76 15.76 -5.00 519.15 644,054 169.71 0 0.00 0.00 56
22 12-Jun 16.59 16.59 16.59 16.59 16.59 -5.04 546.49 398,630 105.04 0 0.00 0.00 35
23 11-Jun 17.47 19.18 17.47 17.47 17.52 -5.00 575.48 2,677,037 705.41 0 0.00 0.00 232
24 10-Jun 18.39 18.39 18.39 18.39 18.39 -5.01 605.79 246,862 65.05 0 0.00 0.00 21
25 09-Jun 20.94 20.94 19.36 19.36 19.41 -5.00 637.74 501,577 132.17 0 0.00 0.00 43
26 06-Jun 20.99 20.99 20.00 20.38 20.33 -1.50 671.34 152,017 40.06 0 0.00 0.00 13
27 05-Jun 21.34 21.34 20.35 20.69 20.74 0.44 681.55 125,396 33.04 0 0.00 0.00 11
28 04-Jun 20.90 21.88 20.50 20.60 20.86 -1.15 678.59 190,153 50.11 0 0.00 0.00 16
29 03-Jun 21.35 21.57 20.62 20.84 20.93 -0.29 686.49 287,037 75.64 0 0.00 0.00 25
30 02-Jun 20.40 21.57 19.82 20.90 20.88 1.70 688.47 246,197 64.87 0 0.00 0.00 21
31 30-May 19.95 20.70 19.50 20.55 20.38 3.84 676.94 130,886 34.49 0 0.00 0.00 11
32 29-May 19.89 19.97 19.20 19.79 19.66 0.15 651.90 143,328 37.77 0 0.00 0.00 12
33 28-May 20.21 20.49 19.40 19.76 19.78 -2.23 650.92 276,105 72.75 0 0.00 0.00 24
34 27-May 20.85 21.00 19.85 20.21 20.31 -1.56 665.74 284,885 75.07 0 0.00 0.00 25
35 26-May 20.65 20.95 20.00 20.53 20.58 2.65 676.28 124,177 32.72 0 0.00 0.00 11
36 23-May 19.79 20.65 19.12 20.00 19.96 0.86 658.00 112,502 29.64 0 0.00 0.00 10
37 22-May 20.74 20.74 19.83 19.83 19.86 -5.03 653.22 305,563 80.52 0 0.00 0.00 26
38 21-May 21.70 21.70 20.88 20.88 20.92 -5.00 687.81 341,509 89.99 0 0.00 0.00 30
39 20-May 22.85 22.85 21.10 21.98 22.60 0.96 724.05 571,106 150.49 0 0.00 0.00 49
40 19-May 21.75 21.77 21.75 21.77 21.77 4.97 717.13 21,293 5.61 0 0.00 0.00 2
41 16-May 20.74 20.74 20.74 20.74 20.74 1.97 683.20 5,876 1.55 0 0.00 0.00 1
42 15-May 20.30 20.34 20.03 20.34 20.25 1.95 670.02 62,922 16.58 0 0.00 0.00 5
43 14-May 20.05 20.05 19.66 19.95 19.77 1.48 657.18 75,315 19.85 0 0.00 0.00 7
44 13-May 19.50 19.66 19.50 19.66 19.59 1.97 647.62 12,531 3.30 0 0.00 0.00 1
45 12-May 19.28 19.28 19.28 19.28 19.28 1.96 635.10 147,177 38.78 0 0.00 0.00 13
46 09-May 18.91 18.91 18.91 18.91 18.91 -2.02 622.92 12,285 3.24 0 0.00 0.00 1
47 08-May 19.70 19.71 19.30 19.30 19.56 -2.03 635.76 64,400 16.97 0 0.00 0.00 6
48 07-May 19.99 19.99 19.70 19.70 19.74 -1.94 648.94 40,492 10.67 0 0.00 0.00 4
49 06-May 20.40 20.45 20.09 20.09 20.36 -2.00 661.79 64,734 17.06 0 0.00 0.00 6
50 05-May 20.20 20.68 20.20 20.50 20.43 1.08 675.29 100,755 26.55 0 0.00 0.00 9
51 02-May 20.28 20.28 20.28 20.28 20.28 -2.03 668.05 78,969 20.81 0 0.00 0.00 7
52 30-Apr 20.70 20.70 20.70 20.70 20.70 -2.04 681.88 42,959 11.32 0 0.00 0.00 4
53 29-Apr 21.13 21.13 21.13 21.13 21.13 -2.04 696.05 24,181 6.37 0 0.00 0.00 2
54 28-Apr 21.57 21.57 21.57 21.57 21.57 -2.04 710.54 46,236 12.18 0 0.00 0.00 4
55 25-Apr 22.02 22.02 22.02 22.02 22.02 -2.00 725.36 63,171 16.65 0 0.00 0.00 5
56 24-Apr 22.47 22.47 22.47 22.47 22.47 -2.01 740.19 70,528 18.58 0 0.00 0.00 6
57 23-Apr 23.86 23.86 22.93 22.93 23.11 -2.01 755.34 318,508 83.93 0 0.00 0.00 28
58 22-Apr 23.40 23.40 23.40 23.40 23.40 1.96 770.82 24,052 6.34 0 0.00 0.00 2
59 21-Apr 22.95 22.95 22.95 22.95 22.95 2.00 756.00 30,064 7.92 0 0.00 0.00 3
60 17-Apr 22.50 22.50 22.50 22.50 22.50 1.99 741.17 19,052 5.02 0 0.00 0.00 2
61 16-Apr 22.06 22.06 22.06 22.06 22.06 1.99 726.68 3,794 1.00 0 0.00 0.00 0
62 15-Apr 21.63 21.63 21.63 21.63 21.63 1.98 712.52 28,983 7.64 0 0.00 0.00 3
63 11-Apr 21.21 21.21 21.11 21.21 21.16 1.97 698.68 93,190 24.56 0 0.00 0.00 8
64 09-Apr 20.41 20.80 20.41 20.80 20.46 1.91 685.17 61,956 16.33 0 0.00 0.00 5
65 08-Apr 20.41 20.41 20.40 20.41 20.41 4.99 672.33 132,194 34.83 0 0.00 0.00 12
66 07-Apr 18.90 19.44 17.59 19.44 18.88 4.97 640.38 444,284 117.07 0 0.00 0.00 39
67 04-Apr 18.20 18.52 17.98 18.52 18.45 4.99 610.07 283,098 74.60 0 0.00 0.00 25

Similar Stocks: GHCL    GUJALKALI    INDIAGLYCO    TIRUMALCHM    TATACHEM    AMNPLST    ANDHRSUGAR    CHEMFAB    IGPL    INDOBORAX    IVP    JGCHEM    JOCIL    KANORICHEM    LORDSCHLO    MANORG    OCCL    OCCLLTD    SADHNANIQ    SRHHYPOLTD    TECILCHEM    CHEMPLASTS    DEEPAKFERT    GNFC   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com