| Macro-sector: Commodities | Band: 20 | High52 Price: 74.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 13-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: | Low52 Price: 5.89 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 329,411,057 | Low52 Date: 10-Jul-2025 | SHP: 56.73 / 0.04 / 0.01 / 43.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 43.5 / 16.82 | Month: 8.48 / 5.89 | Week: 6.35 / 6.04 | Day: 8.0 / 8.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4.99 | 263.00 | 139,441 | 4.93 | 0 | 0.00 | 0.00 | 10 |
| 2 | 26-Aug | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 4.96 | 251.01 | 897,319 | 31.72 | 0 | 0.00 | 0.00 | 63 |
| 3 | 25-Aug | 7.26 | 7.26 | 6.99 | 7.26 | 7.24 | 4.91 | 239.15 | 3,881,827 | 137.22 | 0 | 0.00 | 0.00 | 273 |
| 4 | 22-Aug | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.91 | 227.95 | 1,233,096 | 43.59 | 0 | 0.00 | 0.00 | 87 |
| 5 | 21-Aug | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.95 | 223.67 | 357,699 | 12.64 | 0 | 0.00 | 0.00 | 25 |
| 6 | 20-Aug | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.99 | 219.39 | 28,288 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 7 | 19-Aug | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.87 | 215.11 | 1,588,709 | 56.16 | 0 | 0.00 | 0.00 | 112 |
| 8 | 18-Aug | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.91 | 211.15 | 1,693,673 | 59.87 | 0 | 0.00 | 0.00 | 119 |
| 9 | 14-Aug | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.94 | 207.20 | 3,189,101 | 112.73 | 0 | 0.00 | 0.00 | 224 |
| 10 | 13-Aug | 6.04 | 6.17 | 6.04 | 6.17 | 6.13 | 0.00 | 203.25 | 2,781,637 | 98.33 | 0 | 0.00 | 0.00 | 195 |
| 11 | 12-Aug | 6.32 | 6.32 | 6.16 | 6.17 | 6.21 | -1.91 | 203.25 | 1,930,164 | 68.23 | 0 | 0.00 | 0.00 | 136 |
| 12 | 11-Aug | 6.22 | 6.35 | 6.22 | 6.29 | 6.23 | -0.94 | 207.20 | 3,180,057 | 112.41 | 0 | 0.00 | 0.00 | 276 |
| 13 | 08-Aug | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.01 | 209.18 | 324,632 | 11.48 | 0 | 0.00 | 0.00 | 28 |
| 14 | 07-Aug | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -2.11 | 213.46 | 222,175 | 7.85 | 0 | 0.00 | 0.00 | 19 |
| 15 | 06-Aug | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -2.07 | 218.07 | 939,645 | 33.22 | 0 | 0.00 | 0.00 | 81 |
| 16 | 05-Aug | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -2.03 | 222.68 | 442,224 | 15.63 | 0 | 0.00 | 0.00 | 38 |
| 17 | 04-Aug | 6.77 | 6.90 | 6.77 | 6.90 | 6.85 | 1.92 | 227.29 | 4,641,992 | 164.09 | 0 | 0.00 | 0.00 | 402 |
| 18 | 01-Aug | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -2.03 | 223.01 | 166,126 | 5.87 | 0 | 0.00 | 0.00 | 14 |
| 19 | 31-Jul | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -2.12 | 227.62 | 262,004 | 9.26 | 0 | 0.00 | 0.00 | 23 |
| 20 | 30-Jul | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -2.08 | 232.56 | 446,065 | 15.77 | 0 | 0.00 | 0.00 | 39 |
| 21 | 29-Jul | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -2.04 | 237.51 | 377,008 | 13.33 | 0 | 0.00 | 0.00 | 33 |
| 22 | 28-Jul | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -2.13 | 242.45 | 230,362 | 8.14 | 0 | 0.00 | 0.00 | 20 |
| 23 | 25-Jul | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -2.08 | 247.72 | 262,389 | 9.28 | 0 | 0.00 | 0.00 | 23 |
| 24 | 24-Jul | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -2.04 | 252.99 | 1,004,482 | 35.51 | 0 | 0.00 | 0.00 | 87 |
| 25 | 23-Jul | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.95 | 258.26 | 4,920,070 | 173.92 | 0 | 0.00 | 0.00 | 426 |
| 26 | 22-Jul | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.99 | 253.32 | 1,603,104 | 56.67 | 0 | 0.00 | 0.00 | 139 |
| 27 | 21-Jul | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.89 | 248.38 | 2,423,137 | 85.66 | 0 | 0.00 | 0.00 | 210 |
| 28 | 18-Jul | 7.32 | 7.41 | 7.32 | 7.40 | 7.33 | -0.94 | 243.76 | 3,588,504 | 126.85 | 0 | 0.00 | 0.00 | 311 |
| 29 | 17-Jul | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -2.10 | 246.07 | 1,413,540 | 49.97 | 0 | 0.00 | 0.00 | 122 |
| 30 | 16-Jul | 7.15 | 7.75 | 7.14 | 7.63 | 7.30 | 1.46 | 251.34 | 8,101,609 | 286.39 | 0 | 0.00 | 0.00 | 702 |
| 31 | 15-Jul | 7.50 | 7.52 | 6.90 | 7.52 | 7.40 | 4.88 | 247.72 | 12,458,805 | 440.41 | 0 | 0.00 | 0.00 | 1,080 |
| 32 | 14-Jul | 7.12 | 7.17 | 7.00 | 7.17 | 7.15 | 4.98 | 236.19 | 10,573,278 | 373.76 | 0 | 0.00 | 0.00 | 916 |
| 33 | 11-Jul | 6.60 | 6.83 | 6.54 | 6.83 | 6.70 | 4.92 | 224.99 | 1,652,399 | 58.41 | 0 | 0.00 | 0.00 | 143 |
| 34 | 10-Jul | 5.89 | 6.51 | 5.89 | 6.51 | 5.99 | 5.00 | 214.45 | 32,078,490 | 1,133.96 | 0 | 0.00 | 0.00 | 2,780 |
| 35 | 09-Jul | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -5.05 | 204.23 | 801,000 | 28.31 | 0 | 0.00 | 0.00 | 69 |
| 36 | 08-Jul | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -5.09 | 215.11 | 877,828 | 31.03 | 0 | 0.00 | 0.00 | 76 |
| 37 | 07-Jul | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -5.10 | 226.63 | 1,476,347 | 52.19 | 0 | 0.00 | 0.00 | 128 |
| 38 | 04-Jul | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -5.10 | 238.82 | 3,142,114 | 111.07 | 0 | 0.00 | 0.00 | 272 |
| 39 | 03-Jul | 7.64 | 8.45 | 7.64 | 7.64 | 8.00 | -5.09 | 251.67 | 25,700,239 | 908.49 | 0 | 0.00 | 0.00 | 2,227 |
| 40 | 02-Jul | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -5.07 | 265.18 | 460,275 | 16.27 | 0 | 0.00 | 0.00 | 40 |
| 41 | 01-Jul | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -5.04 | 279.34 | 735,563 | 26.00 | 0 | 0.00 | 0.00 | 64 |
| 42 | 30-Jun | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -5.00 | 294.16 | 652,415 | 23.06 | 0 | 0.00 | 0.00 | 57 |
| 43 | 27-Jun | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -5.05 | 309.65 | 848,447 | 29.99 | 0 | 0.00 | 0.00 | 74 |
| 44 | 26-Jun | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -5.08 | 326.12 | 563,291 | 19.91 | 0 | 0.00 | 0.00 | 49 |
| 45 | 25-Jun | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -5.01 | 343.58 | 712,300 | 25.18 | 0 | 0.00 | 0.00 | 62 |
| 46 | 24-Jun | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -5.02 | 361.69 | 462,077 | 16.33 | 0 | 0.00 | 0.00 | 40 |
| 47 | 23-Jun | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -5.01 | 380.80 | 335,628 | 11.86 | 0 | 0.00 | 0.00 | 29 |
| 48 | 20-Jun | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -5.07 | 400.89 | 553,440 | 19.56 | 0 | 0.00 | 0.00 | 48 |
| 49 | 19-Jun | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -5.04 | 422.30 | 406,310 | 14.36 | 0 | 0.00 | 0.00 | 35 |
| 50 | 18-Jun | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -5.06 | 444.70 | 321,032 | 11.35 | 0 | 0.00 | 0.00 | 28 |
| 51 | 17-Jun | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -5.01 | 468.42 | 267,037 | 9.44 | 0 | 0.00 | 0.00 | 23 |
| 52 | 16-Jun | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -5.01 | 493.13 | 539,477 | 19.07 | 0 | 0.00 | 0.00 | 47 |
| 53 | 13-Jun | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -5.00 | 519.15 | 644,054 | 22.77 | 0 | 0.00 | 0.00 | 56 |
| 54 | 12-Jun | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -5.04 | 546.49 | 398,630 | 14.09 | 0 | 0.00 | 0.00 | 35 |
| 55 | 11-Jun | 17.47 | 19.18 | 17.47 | 17.47 | 17.52 | -5.00 | 575.48 | 2,677,037 | 94.63 | 0 | 0.00 | 0.00 | 232 |
| 56 | 10-Jun | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -5.01 | 605.79 | 246,862 | 8.73 | 0 | 0.00 | 0.00 | 21 |
| 57 | 09-Jun | 20.94 | 20.94 | 19.36 | 19.36 | 19.41 | -5.00 | 637.74 | 501,577 | 17.73 | 0 | 0.00 | 0.00 | 43 |
| 58 | 06-Jun | 20.99 | 20.99 | 20.00 | 20.38 | 20.33 | -1.50 | 671.34 | 152,017 | 5.37 | 0 | 0.00 | 0.00 | 13 |
| 59 | 05-Jun | 21.34 | 21.34 | 20.35 | 20.69 | 20.74 | 0.44 | 681.55 | 125,396 | 4.43 | 0 | 0.00 | 0.00 | 11 |
| 60 | 04-Jun | 20.90 | 21.88 | 20.50 | 20.60 | 20.86 | -1.15 | 678.59 | 190,153 | 6.72 | 0 | 0.00 | 0.00 | 16 |
| 61 | 03-Jun | 21.35 | 21.57 | 20.62 | 20.84 | 20.93 | -0.29 | 686.49 | 287,037 | 10.15 | 0 | 0.00 | 0.00 | 25 |
| 62 | 02-Jun | 20.40 | 21.57 | 19.82 | 20.90 | 20.88 | 1.70 | 688.47 | 246,197 | 8.70 | 0 | 0.00 | 0.00 | 21 |
| 63 | 30-May | 19.95 | 20.70 | 19.50 | 20.55 | 20.38 | 3.84 | 676.94 | 130,886 | 4.63 | 0 | 0.00 | 0.00 | 11 |
| 64 | 29-May | 19.89 | 19.97 | 19.20 | 19.79 | 19.66 | 0.15 | 651.90 | 143,328 | 5.07 | 0 | 0.00 | 0.00 | 12 |
| 65 | 28-May | 20.21 | 20.49 | 19.40 | 19.76 | 19.78 | -2.23 | 650.92 | 276,105 | 9.76 | 0 | 0.00 | 0.00 | 24 |
| 66 | 27-May | 20.85 | 21.00 | 19.85 | 20.21 | 20.31 | -1.56 | 665.74 | 284,885 | 10.07 | 0 | 0.00 | 0.00 | 25 |
| 67 | 26-May | 20.65 | 20.95 | 20.00 | 20.53 | 20.58 | 2.65 | 676.28 | 124,177 | 4.39 | 0 | 0.00 | 0.00 | 11 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC