Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SADHNANIQ, Sadhana Nitrochem Limited, INE888C01040, Listing: 05-May-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 74.0 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 13-Sep-2024 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 1 Low52 Price: 15.2 Barrier: -; Drift%: -
Basic Industry: Commodity Chemicals Total Equity: 329,411,057 Low52 Date: 02-Apr-2025 SHP: 64.9 / 0.06 / 0.01 / 35.03
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 43.5 / 16.82 Month: 26.29 / 16.82 Week: 20.74 / 19.28 Day: 20.74 / 19.83 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 20.74 20.74 19.83 19.83 19.86 -5.03 653.22 305,563 80.52 0 0.00 0.00 0.26
2 21-May 21.70 21.70 20.88 20.88 20.92 -5.00 687.81 341,509 89.99 0 0.00 0.00 0.30
3 20-May 22.85 22.85 21.10 21.98 22.60 0.96 724.05 571,106 150.49 0 0.00 0.00 0.49
4 19-May 21.75 21.77 21.75 21.77 21.77 4.97 717.13 21,293 5.61 0 0.00 0.00 0.02
5 16-May 20.74 20.74 20.74 20.74 20.74 1.97 683.20 5,876 1.55 0 0.00 0.00 0.01
6 15-May 20.30 20.34 20.03 20.34 20.25 1.95 670.02 62,922 16.58 0 0.00 0.00 0.05
7 14-May 20.05 20.05 19.66 19.95 19.77 1.48 657.18 75,315 19.85 0 0.00 0.00 0.07
8 13-May 19.50 19.66 19.50 19.66 19.59 1.97 647.62 12,531 3.30 0 0.00 0.00 0.01
9 12-May 19.28 19.28 19.28 19.28 19.28 1.96 635.10 147,177 38.78 0 0.00 0.00 0.13
10 09-May 18.91 18.91 18.91 18.91 18.91 -2.02 622.92 12,285 3.24 0 0.00 0.00 0.01
11 08-May 19.70 19.71 19.30 19.30 19.56 -2.03 635.76 64,400 16.97 0 0.00 0.00 0.06
12 07-May 19.99 19.99 19.70 19.70 19.74 -1.94 648.94 40,492 10.67 0 0.00 0.00 0.04
13 06-May 20.40 20.45 20.09 20.09 20.36 -2.00 661.79 64,734 17.06 0 0.00 0.00 0.06
14 05-May 20.20 20.68 20.20 20.50 20.43 1.08 675.29 100,755 26.55 0 0.00 0.00 0.09
15 02-May 20.28 20.28 20.28 20.28 20.28 -2.03 668.05 78,969 20.81 0 0.00 0.00 0.07
16 30-Apr 20.70 20.70 20.70 20.70 20.70 -2.04 681.88 42,959 11.32 0 0.00 0.00 0.04
17 29-Apr 21.13 21.13 21.13 21.13 21.13 -2.04 696.05 24,181 6.37 0 0.00 0.00 0.02
18 28-Apr 21.57 21.57 21.57 21.57 21.57 -2.04 710.54 46,236 12.18 0 0.00 0.00 0.04
19 25-Apr 22.02 22.02 22.02 22.02 22.02 -2.00 725.36 63,171 16.65 0 0.00 0.00 0.05
20 24-Apr 22.47 22.47 22.47 22.47 22.47 -2.01 740.19 70,528 18.58 0 0.00 0.00 0.06
21 23-Apr 23.86 23.86 22.93 22.93 23.11 -2.01 755.34 318,508 83.93 0 0.00 0.00 0.28
22 22-Apr 23.40 23.40 23.40 23.40 23.40 1.96 770.82 24,052 6.34 0 0.00 0.00 0.02
23 21-Apr 22.95 22.95 22.95 22.95 22.95 2.00 756.00 30,064 7.92 0 0.00 0.00 0.03
24 17-Apr 22.50 22.50 22.50 22.50 22.50 1.99 741.17 19,052 5.02 0 0.00 0.00 0.02
25 16-Apr 22.06 22.06 22.06 22.06 22.06 1.99 726.68 3,794 1.00 0 0.00 0.00 0.00
26 15-Apr 21.63 21.63 21.63 21.63 21.63 1.98 712.52 28,983 7.64 0 0.00 0.00 0.03
27 11-Apr 21.21 21.21 21.11 21.21 21.16 1.97 698.68 93,190 24.56 0 0.00 0.00 0.08
28 09-Apr 20.41 20.80 20.41 20.80 20.46 1.91 685.17 61,956 16.33 0 0.00 0.00 0.05
29 08-Apr 20.41 20.41 20.40 20.41 20.41 4.99 672.33 132,194 34.83 0 0.00 0.00 0.12
30 07-Apr 18.90 19.44 17.59 19.44 18.88 4.97 640.38 444,284 117.07 0 0.00 0.00 0.39
31 04-Apr 18.20 18.52 17.98 18.52 18.45 4.99 610.07 283,098 74.60 0 0.00 0.00 0.25
32 03-Apr 17.64 17.64 17.20 17.64 17.64 5.00 581.08 262,104 69.07 0 0.00 0.00 0.23
33 02-Apr 16.00 16.80 15.20 16.80 15.52 5.00 553.41 697,985 183.92 0 0.00 0.00 0.61
34 01-Apr 17.45 17.45 16.00 16.00 16.07 -5.04 527.00 906,595 238.89 0 0.00 0.00 0.79
35 28-Mar 17.71 18.40 16.82 16.85 17.23 -4.86 555.06 560,086 147.59 0 0.00 0.00 0.49
36 27-Mar 18.62 18.70 17.68 17.71 17.80 -4.89 583.39 495,025 130.44 0 0.00 0.00 0.43
37 26-Mar 19.62 19.90 18.62 18.62 19.19 -5.05 613.36 410,182 108.08 0 0.00 0.00 0.36
38 25-Mar 20.01 20.98 19.50 19.61 20.19 -2.53 645.98 610,242 160.80 0 0.00 0.00 0.53
39 24-Mar 20.20 20.75 20.00 20.12 20.40 0.65 662.78 628,606 165.64 0 0.00 0.00 0.55
40 21-Mar 20.20 20.45 19.93 19.99 20.22 -0.25 658.49 447,585 117.94 0 0.00 0.00 0.39
41 20-Mar 20.59 21.08 19.90 20.04 20.27 -0.20 660.14 362,340 95.48 0 0.00 0.00 0.32
42 19-Mar 19.90 20.55 19.30 20.08 20.15 2.55 661.46 677,954 178.64 0 0.00 0.00 0.59
43 18-Mar 20.00 20.59 19.58 19.58 19.63 -5.04 644.99 515,312 135.79 0 0.00 0.00 0.45
44 17-Mar 22.70 22.70 20.62 20.62 20.97 -5.02 679.25 361,680 95.30 0 0.00 0.00 0.31
45 13-Mar 22.25 22.89 21.50 21.71 22.25 -2.34 715.15 385,835 101.67 0 0.00 0.00 0.34
46 12-Mar 23.35 23.35 22.23 22.23 22.30 -5.00 732.28 326,104 85.93 0 0.00 0.00 0.28
47 11-Mar 24.26 24.26 23.40 23.40 23.58 -5.03 770.82 261,422 68.89 0 0.00 0.00 0.23
48 10-Mar 26.29 26.29 24.33 24.64 25.44 -3.83 811.67 210,801 55.55 0 0.00 0.00 0.18
49 07-Mar 25.00 26.16 24.50 25.62 25.70 2.81 843.95 187,000 49.28 0 0.00 0.00 0.16
50 06-Mar 24.00 24.92 23.70 24.92 24.61 4.97 820.89 207,709 54.73 0 0.00 0.00 0.18
51 05-Mar 22.73 23.89 22.22 23.74 22.88 4.31 782.02 340,291 89.67 0 0.00 0.00 0.30
52 04-Mar 24.00 24.00 22.72 22.76 23.22 -4.85 749.74 339,963 89.58 0 0.00 0.00 0.30
53 03-Mar 25.85 25.85 23.92 23.92 24.10 -5.00 787.95 260,383 68.61 0 0.00 0.00 0.23
54 28-Feb 24.45 26.48 24.45 25.18 25.22 -1.56 829.46 119,408 31.46 0 0.00 0.00 0.10
55 27-Feb 26.99 26.99 24.77 25.58 26.11 -1.69 842.63 124,526 32.81 0 0.00 0.00 0.11
56 25-Feb 26.07 27.27 25.61 26.02 26.34 -3.02 857.13 94,020 24.77 0 0.00 0.00 0.08
57 24-Feb 27.00 27.59 26.05 26.83 26.79 -1.18 883.81 57,734 15.21 0 0.00 0.00 0.05
58 21-Feb 28.49 28.49 26.96 27.15 27.61 -2.30 894.35 112,752 29.71 0 0.00 0.00 0.10
59 20-Feb 26.70 28.10 26.50 27.79 27.60 2.39 915.43 153,321 40.40 0 0.00 0.00 0.13
60 19-Feb 25.97 27.41 25.50 27.14 26.95 3.94 894.02 269,590 71.04 0 0.00 0.00 0.23
61 18-Feb 26.90 27.45 25.00 26.11 26.45 -0.53 860.09 530,386 139.76 0 0.00 0.00 0.46
62 17-Feb 25.45 27.00 25.45 26.25 25.88 -2.02 864.70 247,556 65.23 0 0.00 0.00 0.22
63 14-Feb 29.44 29.44 26.76 26.79 26.90 -4.90 882.49 187,476 49.40 0 0.00 0.00 0.16
64 13-Feb 29.75 30.98 27.50 28.17 28.51 -4.54 927.95 488,091 128.61 286,196 286,196.00 0.82 0.25
65 12-Feb 29.50 30.24 28.52 29.51 29.31 -1.40 972.09 436,208 114.94 188,394 188,394.00 0.55 0.16
66 11-Feb 31.20 31.49 29.70 29.93 30.22 -4.07 985.93 280,352 73.87 164,150 164,150.00 0.50 0.14
67 10-Feb 32.40 32.40 31.00 31.20 31.36 -2.32 1,027.76 176,198 46.43 88,707 88,707.00 0.28 0.08

Similar Stocks: GHCL    GUJALKALI    INDIAGLYCO    TIRUMALCHM    TATACHEM    AMNPLST    ANDHRSUGAR    CHEMFAB    IGPL    INDOBORAX    IVP    JGCHEM    JOCIL    KANORICHEM    LORDSCHLO    MANORG    OCCL    OCCLLTD    SADHNANIQ    SRHHYPOLTD    TECILCHEM    CHEMPLASTS    DEEPAKFERT    GNFC   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com