Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SADHAV, Sadhav Shipping Limited, INE0K5H01010, Listing: 01-Mar-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 274.0 Mkt_Cap Category: SME
Sector: Services Lot Size: 600 High52 Date: Bumper: 110.85; Drift%: 5.26
Industry: Transport Services Face Value: 10; VWAP21: Low52 Price: 131.0 Barrier: -; Drift%: -
Basic Industry: Shipping Total Equity: 14,352,618 Low52 Date: SHP: 69.44 / 0.04 / 0.0 / 30.52
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 164.0 / 77.5 Month: 115.4 / 83.55 Week: 106.55 / 102.05 Day: 118.0 / 113.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 117.00 118.00 113.00 117.00 116.46 0.56 167.00 7,800 4.33 7,800 4.33 0.09 18
2 10-Jul 110.85 116.35 110.85 116.35 115.32 4.96 166.99 31,200 17.32 31,200 17.32 0.36 71
3 09-Jul 100.60 110.85 100.60 110.85 109.43 4.97 159.10 43,800 24.32 43,200 23.99 0.47 99
4 08-Jul 108.00 109.05 104.50 105.60 106.79 -2.67 151.56 16,800 9.33 16,200 9.00 0.17 37
5 07-Jul 107.00 111.85 105.90 108.50 109.62 1.83 155.73 28,200 15.66 27,600 15.32 0.30 63
6 04-Jul 106.00 106.55 105.90 106.55 106.11 0.52 152.93 17,400 9.66 17,400 9.66 0.18 40
7 03-Jul 104.05 106.00 103.10 106.00 104.92 1.87 152.00 23,400 12.99 22,800 12.66 0.24 52
8 02-Jul 102.05 104.05 102.05 104.05 103.80 1.96 149.34 19,200 10.66 19,200 10.66 0.20 44
9 01-Jul 102.05 102.05 102.05 102.05 102.05 -1.78 146.47 1,800 1.00 1,800 1.00 0.02 4
10 30-Jun 106.00 106.00 103.90 103.90 104.06 -1.98 149.12 9,600 5.33 9,600 5.33 0.10 22
11 27-Jun 104.50 106.00 104.00 106.00 105.36 1.97 152.00 8,400 4.66 8,400 4.66 0.09 19
12 26-Jun 106.65 106.65 102.55 103.95 104.47 -0.67 149.20 7,800 4.33 7,200 4.00 0.08 16
13 25-Jun 106.70 106.70 104.65 104.65 106.56 -0.05 150.20 13,200 7.33 13,200 7.33 0.14 30
14 24-Jun 104.70 104.70 104.70 104.70 104.70 2.00 150.27 27,000 14.99 27,000 14.99 0.28 62
15 23-Jun 100.70 102.70 100.70 102.65 102.38 1.94 147.33 9,600 5.33 9,600 5.33 0.10 22
16 20-Jun 101.00 101.00 100.70 100.70 100.83 -2.00 144.53 5,400 3.00 5,400 3.00 0.05 12
17 19-Jun 104.50 104.50 102.75 102.75 103.06 -2.00 147.47 9,000 5.00 9,000 5.00 0.09 21
18 18-Jun 104.85 104.85 104.00 104.85 104.76 1.99 150.49 7,800 4.33 7,800 4.33 0.08 18
19 17-Jun 102.00 102.80 102.00 102.80 102.74 1.98 147.54 8,400 4.66 8,400 4.66 0.09 19
20 16-Jun 100.95 101.75 100.80 100.80 101.01 -1.99 144.67 4,800 2.67 4,200 2.33 0.04 10
21 13-Jun 102.95 102.95 102.85 102.85 102.91 -2.00 147.62 4,200 2.33 4,200 2.33 0.04 10
22 12-Jun 105.15 105.15 104.90 104.95 104.97 1.79 150.63 16,800 9.33 13,800 7.66 0.14 32
23 11-Jun 103.95 103.95 102.05 103.10 103.06 -0.87 147.98 7,800 4.33 7,800 4.33 0.08 18
24 10-Jun 100.70 104.00 100.70 104.00 101.86 1.22 149.00 17,400 9.66 16,800 9.33 0.17 38
25 09-Jun 102.15 102.75 102.15 102.75 102.38 -1.39 147.47 13,200 7.33 13,200 7.33 0.14 30
26 06-Jun 104.20 106.30 104.20 104.20 104.56 -1.98 149.55 4,800 2.67 4,800 2.67 0.05 11
27 05-Jun 108.40 108.40 106.30 106.30 107.88 -1.98 152.57 2,400 1.33 2,400 1.33 0.03 5
28 04-Jun 105.00 108.50 105.00 108.45 107.74 1.88 155.65 17,400 9.66 17,400 9.66 0.19 40
29 03-Jun 109.00 109.00 106.45 106.45 107.12 -1.98 152.78 7,200 4.00 7,200 4.00 0.08 16
30 02-Jun 108.50 108.60 108.00 108.60 108.49 1.21 155.87 7,200 4.00 7,200 4.00 0.08 16
31 30-May 106.45 107.30 106.45 107.30 106.51 -1.20 154.00 9,000 5.00 9,000 5.00 0.10 21
32 29-May 108.60 108.60 108.60 108.60 108.60 -1.99 155.87 6,000 3.33 6,000 3.33 0.07 14
33 28-May 110.80 110.80 110.80 110.80 110.80 -1.99 159.03 12,600 7.00 12,600 7.00 0.14 29
34 27-May 113.05 113.05 113.05 113.05 113.05 -1.99 162.26 4,200 2.33 4,200 2.33 0.05 10
35 26-May 111.00 115.40 109.00 115.35 113.42 4.91 165.56 60,000 33.31 59,400 32.98 0.67 136
36 23-May 109.95 109.95 107.55 109.95 109.88 4.96 157.81 49,200 27.32 48,600 26.99 0.53 111
37 22-May 104.75 104.75 104.75 104.75 104.75 4.96 150.34 4,200 2.33 4,200 2.33 0.04 10
38 21-May 96.00 99.80 96.00 99.80 98.76 5.00 143.24 42,600 23.65 40,800 22.65 0.40 93
39 20-May 93.50 95.90 92.30 95.05 95.05 4.05 136.42 28,200 15.66 27,000 14.99 0.26 62
40 19-May 89.30 95.00 89.25 91.35 91.28 -1.46 131.11 35,400 19.66 35,400 19.66 0.32 81
41 16-May 96.00 97.00 92.70 92.70 94.68 -1.12 133.05 76,800 42.64 75,000 41.64 0.71 171
42 15-May 91.50 93.75 91.50 93.75 92.52 4.98 134.56 7,200 4.00 7,200 4.00 0.07 16
43 14-May 90.00 91.90 88.20 89.30 90.13 -0.72 128.17 4,800 2.67 4,800 2.67 0.04 11
44 13-May 92.00 92.00 88.00 89.95 90.62 1.70 129.10 7,200 4.00 6,000 3.33 0.05 14
45 12-May 88.00 88.45 86.00 88.45 88.15 4.99 126.95 6,600 3.66 6,600 3.66 0.06 15
46 09-May 83.55 84.25 83.55 84.25 83.75 -3.16 120.92 2,400 1.33 2,400 1.33 0.02 5
47 08-May 87.00 87.05 87.00 87.00 87.01 0.00 124.00 4,200 2.33 3,600 2.00 0.03 8
48 07-May 86.00 87.00 85.00 87.00 85.52 0.17 124.00 4,800 2.67 4,200 2.33 0.04 10
49 06-May 92.50 92.50 86.00 86.85 89.04 -3.29 124.65 9,000 5.00 9,000 5.00 0.08 21
50 05-May 90.15 92.20 89.00 89.80 90.25 -2.81 128.89 48,600 26.99 28,200 15.66 0.25 64
51 02-May 95.00 95.00 91.75 92.40 92.87 -2.07 132.62 7,200 4.00 6,000 3.33 0.06 14
52 30-Apr 98.00 98.00 90.60 94.35 94.87 -3.72 135.42 16,800 9.33 10,200 5.66 0.10 23
53 29-Apr 101.50 101.50 97.00 98.00 98.96 -2.00 140.00 14,400 8.00 4,800 2.67 0.05 11
54 28-Apr 93.00 100.00 93.00 100.00 98.67 3.09 143.00 12,600 7.00 6,600 3.66 0.07 15
55 25-Apr 97.00 97.00 94.50 97.00 96.10 -2.27 139.00 12,600 7.00 9,000 5.00 0.09 21
56 24-Apr 99.95 101.00 98.25 99.25 99.54 -0.65 142.45 14,400 8.00 9,000 5.00 0.09 21
57 23-Apr 99.00 100.00 97.00 99.90 98.53 0.96 143.38 11,400 6.33 8,400 4.66 0.08 19
58 22-Apr 99.00 102.75 98.60 98.95 100.48 0.05 142.02 16,200 9.00 10,200 5.66 0.10 23
59 21-Apr 93.70 104.70 90.00 98.90 96.67 7.50 141.95 55,200 30.65 26,400 14.66 0.26 60
60 17-Apr 92.60 95.90 92.00 92.00 93.24 -0.65 132.00 10,200 5.66 9,000 5.00 0.08 21
61 16-Apr 93.00 97.20 92.45 92.60 95.00 0.16 132.91 18,600 10.33 14,400 8.00 0.00 33
62 15-Apr 89.10 95.00 89.10 92.45 92.38 6.26 132.69 28,800 15.99 21,000 11.66 0.19 48
63 11-Apr 91.00 91.00 87.00 87.00 88.33 2.35 124.00 5,400 3.00 4,200 2.33 0.04 10
64 09-Apr 83.10 85.00 83.10 85.00 84.03 -2.30 121.00 2,400 1.33 1,800 1.00 0.02 4
65 08-Apr 88.00 88.40 83.50 87.00 84.70 3.57 124.00 20,400 11.33 19,200 10.66 0.16 44
66 07-Apr 76.95 84.85 76.95 84.00 82.83 -6.61 120.00 15,000 8.33 11,400 6.33 0.09 26
67 04-Apr 92.20 95.50 89.00 89.95 91.14 -1.85 129.10 27,600 15.32 13,200 7.33 0.12 30

Similar Stocks: ESSARSHPNG    SEAMECLTD    TRANSWORLD    GESHIP    SCI    ABSMARINE    SADHAV   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com