Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SADHAV, Sadhav Shipping Limited, INE0K5H01010, Listing: 01-Mar-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 274.0 Mkt_Cap Category: SME
Sector: Services Lot Size: 600 High52 Date: Bumper: -; Drift%: -
Industry: Transport Services Face Value: 10 Low52 Price: 131.0 Barrier: -; Drift%: -
Basic Industry: Shipping Total Equity: 14,352,618 Low52 Date: SHP: 69.44 / 0.08 / 0.0 / 30.47
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 164.0 / 77.5 Month: 111.0 / 77.5 Week: 95.75 / 77.5 Day: 95.5 / 89.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 92.20 95.50 89.00 89.95 91.14 -1.85 129.10 27,600 1.53 13,200 1.00 0.12 0.30
2 03-Apr 91.60 96.90 88.75 91.65 92.14 2.35 131.54 45,600 2.53 30,600 2.32 0.28 0.70
3 02-Apr 86.50 92.00 83.45 89.55 89.17 7.50 128.53 34,800 1.93 25,200 1.91 0.22 0.58
4 01-Apr 80.10 84.80 80.10 83.30 82.00 6.45 119.56 18,000 1.00 13,800 1.05 0.00 0.32
5 28-Mar 81.25 84.35 77.50 78.25 80.88 -3.69 112.31 71,400 3.97 57,000 4.32 0.46 1.30
6 27-Mar 84.50 86.50 80.00 81.25 82.54 -4.19 116.62 166,800 9.27 133,200 10.09 1.10 3.05
7 26-Mar 90.00 90.95 84.00 84.80 86.94 -4.61 121.71 108,000 6.00 79,200 6.00 0.69 1.81
8 25-Mar 93.50 94.65 87.05 88.90 91.41 -4.05 127.59 61,800 3.43 40,200 3.05 0.37 0.92
9 24-Mar 92.65 95.75 92.10 92.65 93.57 1.76 132.98 97,200 5.40 87,000 6.59 0.81 1.99
10 21-Mar 91.15 92.35 89.00 91.05 91.12 0.05 130.68 133,800 7.43 115,200 8.73 1.05 2.63
11 20-Mar 95.50 99.10 89.00 91.00 93.12 -4.81 130.00 91,800 5.10 79,200 6.00 0.74 1.81
12 19-Mar 91.00 97.30 91.00 95.60 94.65 5.34 137.21 52,200 2.90 41,400 3.14 0.39 0.95
13 18-Mar 89.95 91.60 86.10 90.75 88.42 2.72 130.25 73,800 4.10 60,600 4.59 0.54 1.39
14 17-Mar 96.00 96.00 86.00 88.35 90.10 -7.97 126.81 79,800 4.43 69,600 5.27 0.63 1.59
15 13-Mar 96.05 98.50 95.00 96.00 97.21 -1.23 137.00 48,600 2.70 42,000 3.18 0.41 0.96
16 12-Mar 102.10 102.50 95.00 97.20 96.86 -1.57 139.51 77,400 4.30 61,800 4.68 0.60 1.41
17 11-Mar 104.80 106.00 95.50 98.75 99.55 -3.80 141.73 80,400 4.47 61,800 4.68 0.62 1.41
18 10-Mar 105.00 105.75 101.00 102.65 103.26 -4.60 147.33 56,400 3.13 49,200 3.73 0.51 1.13
19 07-Mar 107.65 111.00 106.10 107.60 108.29 1.94 154.43 49,800 2.77 40,800 3.09 0.44 0.93
20 06-Mar 104.90 109.50 101.55 105.55 105.40 1.73 151.49 57,600 3.20 48,000 3.64 0.51 1.10
21 05-Mar 102.00 105.25 102.00 103.75 103.53 2.42 148.91 31,800 1.77 25,200 1.91 0.26 0.58
22 04-Mar 102.80 104.95 100.05 101.30 102.46 -2.74 145.39 47,400 2.63 31,800 2.41 0.33 0.73
23 03-Mar 109.05 109.05 102.10 104.15 104.02 -2.94 149.48 37,800 2.10 27,600 2.09 0.29 0.63
24 28-Feb 106.15 109.85 105.05 107.30 107.42 -3.55 154.00 24,600 1.37 18,600 1.41 0.20 0.43
25 27-Feb 111.85 115.00 109.05 111.25 112.26 -4.30 159.67 19,200 1.07 15,000 1.14 0.17 0.34
26 25-Feb 122.60 122.60 112.30 116.25 118.07 -6.10 166.85 14,400 0.80 10,800 0.82 0.13 0.25
27 24-Feb 127.50 127.50 120.50 123.80 122.55 0.04 177.69 16,200 0.90 11,400 0.86 0.14 0.26
28 21-Feb 128.75 132.00 122.10 123.75 125.61 0.65 177.61 14,400 0.80 10,200 0.77 0.13 0.23
29 20-Feb 119.00 125.90 119.00 122.95 123.66 4.19 176.47 12,600 0.70 7,200 0.55 0.09 0.16
30 19-Feb 110.00 122.00 110.00 118.00 116.30 5.92 169.00 24,000 1.33 15,000 1.14 0.17 0.34
31 18-Feb 111.50 115.40 109.20 111.40 112.65 -0.54 159.89 21,000 1.17 17,400 1.32 0.20 0.40
32 17-Feb 114.55 114.55 111.60 112.00 112.55 -4.19 160.00 32,400 1.80 23,400 1.77 0.26 0.54
33 14-Feb 119.50 119.50 114.00 116.90 116.42 -2.58 167.78 13,200 0.73 9,000 0.68 0.10 0.21
34 13-Feb 119.50 123.50 118.50 120.00 120.22 -1.23 172.00 13,200 0.73 7,800 0.59 0.09 0.18
35 12-Feb 118.55 123.60 114.80 121.50 119.99 2.49 174.38 10,800 0.60 7,800 0.59 0.09 0.18
36 11-Feb 122.00 122.00 115.00 118.55 117.88 -7.92 170.15 54,000 3.00 37,200 2.82 0.44 0.85
37 10-Feb 132.00 132.00 126.00 128.75 128.79 -2.79 184.79 11,400 0.63 9,000 0.68 0.12 0.21
38 07-Feb 133.55 135.00 131.00 132.45 133.19 -2.65 190.10 9,000 0.50 8,400 0.64 0.11 0.19
39 06-Feb 137.95 138.00 136.05 136.05 137.50 0.74 195.27 2,400 0.13 2,400 0.18 0.03 0.05
40 05-Feb 140.00 140.00 134.00 135.05 136.55 -3.54 193.83 9,000 0.50 6,600 0.50 0.09 0.15
41 04-Feb 139.50 140.00 139.50 140.00 139.91 1.93 200.00 4,800 0.27 4,800 0.36 0.07 0.11
42 03-Feb 132.05 139.80 132.00 137.35 136.53 -3.44 197.13 7,200 0.40 4,800 0.36 0.07 0.11
43 01-Feb 144.80 150.00 142.00 142.25 144.87 0.82 204.17 22,200 1.23 14,400 1.09 0.21 0.33
44 31-Jan 142.00 146.00 140.00 141.10 142.48 -1.78 202.52 7,800 0.43 6,000 0.45 0.09 0.14
45 30-Jan 135.40 149.00 134.00 143.65 142.64 10.33 206.18 40,800 2.27 30,000 2.27 0.43 0.69
46 29-Jan 125.00 135.85 125.00 130.20 130.53 14.31 186.87 48,000 2.67 35,400 2.68 0.46 0.81
47 28-Jan 123.05 123.05 111.05 113.90 115.92 -9.24 163.48 67,800 3.77 49,200 3.73 0.57 1.13
48 27-Jan 128.00 129.00 124.05 125.50 126.86 -4.24 180.13 18,600 1.03 12,600 0.95 0.16 0.29
49 24-Jan 133.95 133.95 129.05 131.05 130.49 -0.68 188.09 18,000 1.00 12,600 0.95 0.16 0.29
50 23-Jan 132.55 133.95 130.00 131.95 131.62 -2.39 189.38 20,400 1.13 11,400 0.86 0.15 0.26
51 22-Jan 137.00 137.00 130.70 135.10 133.93 -1.11 193.90 11,400 0.63 7,200 0.55 0.10 0.16
52 21-Jan 134.00 138.40 134.00 136.60 135.12 -0.15 196.06 12,000 0.67 9,600 0.73 0.13 0.22
53 20-Jan 137.05 139.80 136.45 136.80 137.38 -0.44 196.34 9,600 0.53 6,000 0.45 0.08 0.14
54 17-Jan 140.00 142.80 136.80 137.40 138.66 -2.40 197.20 6,000 0.33 4,200 0.32 0.06 0.10
55 16-Jan 135.05 153.00 135.00 140.70 144.54 4.05 201.94 22,800 1.27 13,200 1.00 0.19 0.30
56 15-Jan 136.00 142.00 135.00 135.00 137.09 0.00 193.00 7,200 0.40 6,000 0.45 0.08 0.14
57 14-Jan 128.20 139.95 128.20 135.00 132.11 1.04 193.00 18,000 1.00 13,200 1.00 0.17 0.30
58 13-Jan 138.00 138.00 127.05 133.60 132.35 -3.71 191.75 39,000 2.17 35,400 2.68 0.47 0.81
59 10-Jan 141.55 143.15 138.00 138.55 139.41 -2.17 198.86 25,200 1.40 15,600 1.18 0.22 0.36
60 09-Jan 145.00 145.00 141.00 141.55 142.57 -0.92 203.16 5,400 0.30 3,600 0.27 0.05 0.08
61 08-Jan 142.55 146.75 142.20 142.85 143.47 -2.21 205.03 13,200 0.73 9,000 0.68 0.13 0.21
62 07-Jan 151.00 151.00 145.65 146.00 146.77 -2.67 209.00 22,200 1.23 16,200 1.23 0.24 0.37
63 06-Jan 163.90 164.00 145.85 149.90 151.50 -5.44 215.15 31,800 1.77 21,000 1.59 0.32 0.48
64 03-Jan 147.45 160.80 147.45 158.05 156.68 8.00 226.84 105,000 5.83 64,200 4.86 1.01 1.47
65 02-Jan 148.00 148.00 144.50 145.40 146.28 -1.41 208.69 24,600 1.37 19,200 1.45 0.28 0.44
66 01-Jan 139.00 150.00 137.85 147.45 146.80 6.51 211.63 28,800 1.60 17,400 1.32 0.26 0.40
67 31-Dec 137.05 139.00 136.20 137.85 137.39 -1.85 197.85 16,200 0.90 10,200 0.77 0.14 0.23

Similar Stocks: ESSARSHPNG    SEAMECLTD    TRANSWORLD    GESHIP    SCI    ABSMARINE    SADHAV   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com