Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SADHAV, Sadhav Shipping Limited, INE0K5H01010, Listing: 01-Mar-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 274.0 Mkt_Cap Category: SME
Sector: Services Lot Size: 600 High52 Date: Bumper: -; Drift%: -
Industry: Transport Services Face Value: 10 Low52 Price: 131.0 Barrier: -; Drift%: -
Basic Industry: Shipping Total Equity: 14,352,618 Low52 Date: SHP: 69.44 / 0.04 / 0.0 / 30.52
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 164.0 / 77.5 Month: 111.0 / 77.5 Week: 97.0 / 86.0 Day: 99.8 / 96.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 96.00 99.80 96.00 99.80 98.76 5.00 143.24 42,600 17.74 40,800 22.65 0.40 0.93
2 20-May 93.50 95.90 92.30 95.05 95.05 4.05 136.42 28,200 11.75 27,000 14.99 0.26 0.62
3 19-May 89.30 95.00 89.25 91.35 91.28 -1.46 131.11 35,400 14.74 35,400 19.66 0.32 0.81
4 16-May 96.00 97.00 92.70 92.70 94.68 -1.12 133.05 76,800 31.99 75,000 41.64 0.71 1.71
5 15-May 91.50 93.75 91.50 93.75 92.52 4.98 134.56 7,200 3.00 7,200 4.00 0.07 0.16
6 14-May 90.00 91.90 88.20 89.30 90.13 -0.72 128.17 4,800 2.00 4,800 2.67 0.04 0.11
7 13-May 92.00 92.00 88.00 89.95 90.62 1.70 129.10 7,200 3.00 6,000 3.33 0.05 0.14
8 12-May 88.00 88.45 86.00 88.45 88.15 4.99 126.95 6,600 2.75 6,600 3.66 0.06 0.15
9 09-May 83.55 84.25 83.55 84.25 83.75 -3.16 120.92 2,400 1.00 2,400 1.33 0.02 0.05
10 08-May 87.00 87.05 87.00 87.00 87.01 0.00 124.00 4,200 1.75 3,600 2.00 0.03 0.08
11 07-May 86.00 87.00 85.00 87.00 85.52 0.17 124.00 4,800 2.00 4,200 2.33 0.04 0.10
12 06-May 92.50 92.50 86.00 86.85 89.04 -3.29 124.65 9,000 3.75 9,000 5.00 0.08 0.21
13 05-May 90.15 92.20 89.00 89.80 90.25 -2.81 128.89 48,600 20.24 28,200 15.66 0.25 0.64
14 02-May 95.00 95.00 91.75 92.40 92.87 -2.07 132.62 7,200 3.00 6,000 3.33 0.06 0.14
15 30-Apr 98.00 98.00 90.60 94.35 94.87 -3.72 135.42 16,800 7.00 10,200 5.66 0.10 0.23
16 29-Apr 101.50 101.50 97.00 98.00 98.96 -2.00 140.00 14,400 6.00 4,800 2.67 0.05 0.11
17 28-Apr 93.00 100.00 93.00 100.00 98.67 3.09 143.00 12,600 5.25 6,600 3.66 0.07 0.15
18 25-Apr 97.00 97.00 94.50 97.00 96.10 -2.27 139.00 12,600 5.25 9,000 5.00 0.09 0.21
19 24-Apr 99.95 101.00 98.25 99.25 99.54 -0.65 142.45 14,400 6.00 9,000 5.00 0.09 0.21
20 23-Apr 99.00 100.00 97.00 99.90 98.53 0.96 143.38 11,400 4.75 8,400 4.66 0.08 0.19
21 22-Apr 99.00 102.75 98.60 98.95 100.48 0.05 142.02 16,200 6.75 10,200 5.66 0.10 0.23
22 21-Apr 93.70 104.70 90.00 98.90 96.67 7.50 141.95 55,200 22.99 26,400 14.66 0.26 0.60
23 17-Apr 92.60 95.90 92.00 92.00 93.24 -0.65 132.00 10,200 4.25 9,000 5.00 0.08 0.21
24 16-Apr 93.00 97.20 92.45 92.60 95.00 0.16 132.91 18,600 7.75 14,400 8.00 0.00 0.33
25 15-Apr 89.10 95.00 89.10 92.45 92.38 6.26 132.69 28,800 12.00 21,000 11.66 0.19 0.48
26 11-Apr 91.00 91.00 87.00 87.00 88.33 2.35 124.00 5,400 2.25 4,200 2.33 0.04 0.10
27 09-Apr 83.10 85.00 83.10 85.00 84.03 -2.30 121.00 2,400 1.00 1,800 1.00 0.02 0.04
28 08-Apr 88.00 88.40 83.50 87.00 84.70 3.57 124.00 20,400 8.50 19,200 10.66 0.16 0.44
29 07-Apr 76.95 84.85 76.95 84.00 82.83 -6.61 120.00 15,000 6.25 11,400 6.33 0.09 0.26
30 04-Apr 92.20 95.50 89.00 89.95 91.14 -1.85 129.10 27,600 11.50 13,200 7.33 0.12 0.30
31 03-Apr 91.60 96.90 88.75 91.65 92.14 2.35 131.54 45,600 18.99 30,600 16.99 0.28 0.70
32 02-Apr 86.50 92.00 83.45 89.55 89.17 7.50 128.53 34,800 14.49 25,200 13.99 0.22 0.58
33 01-Apr 80.10 84.80 80.10 83.30 82.00 6.45 119.56 18,000 7.50 13,800 7.66 0.00 0.32
34 28-Mar 81.25 84.35 77.50 78.25 80.88 -3.69 112.31 71,400 29.74 57,000 31.65 0.46 1.30
35 27-Mar 84.50 86.50 80.00 81.25 82.54 -4.19 116.62 166,800 69.47 133,200 73.96 1.10 3.05
36 26-Mar 90.00 90.95 84.00 84.80 86.94 -4.61 121.71 108,000 44.98 79,200 43.98 0.69 1.81
37 25-Mar 93.50 94.65 87.05 88.90 91.41 -4.05 127.59 61,800 25.74 40,200 22.32 0.37 0.92
38 24-Mar 92.65 95.75 92.10 92.65 93.57 1.76 132.98 97,200 40.48 87,000 48.31 0.81 1.99
39 21-Mar 91.15 92.35 89.00 91.05 91.12 0.05 130.68 133,800 55.73 115,200 63.96 1.05 2.63
40 20-Mar 95.50 99.10 89.00 91.00 93.12 -4.81 130.00 91,800 38.23 79,200 43.98 0.74 1.81
41 19-Mar 91.00 97.30 91.00 95.60 94.65 5.34 137.21 52,200 21.74 41,400 22.99 0.39 0.95
42 18-Mar 89.95 91.60 86.10 90.75 88.42 2.72 130.25 73,800 30.74 60,600 33.65 0.54 1.39
43 17-Mar 96.00 96.00 86.00 88.35 90.10 -7.97 126.81 79,800 33.24 69,600 38.65 0.63 1.59
44 13-Mar 96.05 98.50 95.00 96.00 97.21 -1.23 137.00 48,600 20.24 42,000 23.32 0.41 0.96
45 12-Mar 102.10 102.50 95.00 97.20 96.86 -1.57 139.51 77,400 32.24 61,800 34.31 0.60 1.41
46 11-Mar 104.80 106.00 95.50 98.75 99.55 -3.80 141.73 80,400 33.49 61,800 34.31 0.62 1.41
47 10-Mar 105.00 105.75 101.00 102.65 103.26 -4.60 147.33 56,400 23.49 49,200 27.32 0.51 1.13
48 07-Mar 107.65 111.00 106.10 107.60 108.29 1.94 154.43 49,800 20.74 40,800 22.65 0.44 0.93
49 06-Mar 104.90 109.50 101.55 105.55 105.40 1.73 151.49 57,600 23.99 48,000 26.65 0.51 1.10
50 05-Mar 102.00 105.25 102.00 103.75 103.53 2.42 148.91 31,800 13.24 25,200 13.99 0.26 0.58
51 04-Mar 102.80 104.95 100.05 101.30 102.46 -2.74 145.39 47,400 19.74 31,800 17.66 0.33 0.73
52 03-Mar 109.05 109.05 102.10 104.15 104.02 -2.94 149.48 37,800 15.74 27,600 15.32 0.29 0.63
53 28-Feb 106.15 109.85 105.05 107.30 107.42 -3.55 154.00 24,600 10.25 18,600 10.33 0.20 0.43
54 27-Feb 111.85 115.00 109.05 111.25 112.26 -4.30 159.67 19,200 8.00 15,000 8.33 0.17 0.34
55 25-Feb 122.60 122.60 112.30 116.25 118.07 -6.10 166.85 14,400 6.00 10,800 6.00 0.13 0.25
56 24-Feb 127.50 127.50 120.50 123.80 122.55 0.04 177.69 16,200 6.75 11,400 6.33 0.14 0.26
57 21-Feb 128.75 132.00 122.10 123.75 125.61 0.65 177.61 14,400 6.00 10,200 5.66 0.13 0.23
58 20-Feb 119.00 125.90 119.00 122.95 123.66 4.19 176.47 12,600 5.25 7,200 4.00 0.09 0.16
59 19-Feb 110.00 122.00 110.00 118.00 116.30 5.92 169.00 24,000 10.00 15,000 8.33 0.17 0.34
60 18-Feb 111.50 115.40 109.20 111.40 112.65 -0.54 159.89 21,000 8.75 17,400 9.66 0.20 0.40
61 17-Feb 114.55 114.55 111.60 112.00 112.55 -4.19 160.00 32,400 13.49 23,400 12.99 0.26 0.54
62 14-Feb 119.50 119.50 114.00 116.90 116.42 -2.58 167.78 13,200 5.50 9,000 5.00 0.10 0.21
63 13-Feb 119.50 123.50 118.50 120.00 120.22 -1.23 172.00 13,200 5.50 7,800 4.33 0.09 0.18
64 12-Feb 118.55 123.60 114.80 121.50 119.99 2.49 174.38 10,800 4.50 7,800 4.33 0.09 0.18
65 11-Feb 122.00 122.00 115.00 118.55 117.88 -7.92 170.15 54,000 22.49 37,200 20.66 0.44 0.85
66 10-Feb 132.00 132.00 126.00 128.75 128.79 -2.79 184.79 11,400 4.75 9,000 5.00 0.12 0.21
67 07-Feb 133.55 135.00 131.00 132.45 133.19 -2.65 190.10 9,000 3.75 8,400 4.66 0.11 0.19

Similar Stocks: ESSARSHPNG    SEAMECLTD    TRANSWORLD    GESHIP    SCI    ABSMARINE    SADHAV   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com