| Macro-sector: Industrials | Band: 10 | High52 Price: 8.51 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10; VWAP21: | Low52 Price: 3.22 | Barrier: 4.18; Drift%: -3.21 |
| Basic Industry: Civil Construction | Total Equity: 352,225,216 | Low52 Date: 14-Aug-2025 | SHP: 70.25 / 0.0 / 0.39 / 29.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 6.82 / 4.13 | Month: 5.29 / 4.06 | Week: 3.98 / 3.22 | Day: 4.16 / 3.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 3.95 | 4.16 | 3.95 | 4.05 | 3.97 | -2.64 | 142.65 | 504,143 | 11.63 | 0 | 0.00 | 0.00 | 49 |
| 2 | 26-Aug | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -5.02 | 146.53 | 148,438 | 3.42 | 0 | 0.00 | 0.00 | 14 |
| 3 | 25-Aug | 4.78 | 4.78 | 4.38 | 4.38 | 4.43 | -5.19 | 154.27 | 452,488 | 10.43 | 266,106 | 266,106.00 | 0.12 | 26 |
| 4 | 22-Aug | 5.00 | 5.02 | 4.55 | 4.62 | 4.72 | -3.55 | 162.73 | 3,178,517 | 73.30 | 1,796,341 | 1,796,341.00 | 0.85 | 174 |
| 5 | 21-Aug | 4.79 | 4.79 | 4.72 | 4.79 | 4.79 | 9.86 | 168.72 | 2,208,393 | 50.92 | 2,017,784 | 2,017,784.00 | 0.97 | 195 |
| 6 | 20-Aug | 4.36 | 4.36 | 4.15 | 4.36 | 4.35 | 9.82 | 153.57 | 2,617,402 | 60.36 | 2,006,862 | 2,006,862.00 | 0.87 | 194 |
| 7 | 19-Aug | 3.94 | 3.97 | 3.85 | 3.97 | 3.95 | 9.97 | 139.83 | 524,737 | 12.10 | 357,603 | 357,603.00 | 0.14 | 35 |
| 8 | 18-Aug | 3.49 | 3.61 | 3.38 | 3.61 | 3.58 | 9.73 | 127.15 | 885,367 | 20.42 | 735,017 | 735,017.00 | 0.26 | 71 |
| 9 | 14-Aug | 3.62 | 3.62 | 3.22 | 3.29 | 3.37 | -8.10 | 115.88 | 688,837 | 15.88 | 562,071 | 562,071.00 | 0.19 | 54 |
| 10 | 13-Aug | 3.79 | 3.79 | 3.55 | 3.58 | 3.61 | 0.85 | 126.10 | 317,781 | 7.33 | 269,026 | 269,026.00 | 0.10 | 26 |
| 11 | 12-Aug | 3.75 | 3.75 | 3.52 | 3.55 | 3.61 | -3.27 | 125.04 | 299,236 | 6.90 | 248,075 | 248,075.00 | 0.09 | 24 |
| 12 | 11-Aug | 3.89 | 3.98 | 3.63 | 3.67 | 3.72 | -5.41 | 129.27 | 661,811 | 15.26 | 519,259 | 519,259.00 | 0.19 | 50 |
| 13 | 08-Aug | 4.00 | 4.24 | 3.85 | 3.88 | 3.99 | 0.52 | 136.66 | 541,732 | 12.49 | 332,137 | 332,137.00 | 0.13 | 32 |
| 14 | 07-Aug | 3.84 | 4.26 | 3.60 | 3.86 | 3.75 | -0.52 | 135.96 | 372,612 | 8.59 | 247,235 | 247,235.00 | 0.09 | 24 |
| 15 | 06-Aug | 3.90 | 3.99 | 3.85 | 3.88 | 3.93 | -0.51 | 136.66 | 69,192 | 1.60 | 61,014 | 61,014.00 | 0.02 | 6 |
| 16 | 05-Aug | 3.97 | 4.05 | 3.88 | 3.90 | 3.96 | -1.76 | 137.37 | 254,564 | 5.87 | 229,604 | 229,604.00 | 0.09 | 22 |
| 17 | 04-Aug | 4.06 | 4.11 | 3.92 | 3.97 | 4.01 | -1.73 | 139.83 | 138,022 | 3.18 | 124,730 | 124,730.00 | 0.05 | 12 |
| 18 | 01-Aug | 4.09 | 4.18 | 4.00 | 4.04 | 4.07 | -1.22 | 142.30 | 227,261 | 5.24 | 203,181 | 203,181.00 | 0.08 | 20 |
| 19 | 31-Jul | 4.17 | 4.26 | 4.06 | 4.09 | 4.15 | -5.32 | 144.06 | 248,229 | 5.72 | 210,565 | 210,565.00 | 0.09 | 20 |
| 20 | 30-Jul | 4.28 | 4.38 | 4.23 | 4.32 | 4.27 | 1.17 | 152.16 | 94,475 | 2.18 | 83,584 | 83,584.00 | 0.04 | 8 |
| 21 | 29-Jul | 4.26 | 4.50 | 4.08 | 4.27 | 4.18 | 2.40 | 150.40 | 322,142 | 7.43 | 251,946 | 251,946.00 | 0.11 | 24 |
| 22 | 28-Jul | 4.55 | 4.58 | 4.15 | 4.17 | 4.30 | -6.71 | 146.88 | 271,455 | 6.26 | 201,486 | 201,486.00 | 0.09 | 19 |
| 23 | 25-Jul | 4.58 | 4.60 | 4.46 | 4.47 | 4.52 | -2.40 | 157.44 | 67,171 | 1.55 | 57,995 | 57,995.00 | 0.03 | 6 |
| 24 | 24-Jul | 4.70 | 4.70 | 4.58 | 4.58 | 4.62 | -1.51 | 161.32 | 79,821 | 1.84 | 64,834 | 64,834.00 | 0.03 | 6 |
| 25 | 23-Jul | 4.69 | 4.85 | 4.61 | 4.65 | 4.70 | -2.11 | 163.78 | 224,053 | 5.17 | 176,201 | 176,201.00 | 0.08 | 17 |
| 26 | 22-Jul | 4.86 | 4.86 | 4.69 | 4.75 | 4.76 | 0.21 | 167.31 | 263,896 | 6.09 | 201,559 | 201,559.00 | 0.10 | 19 |
| 27 | 21-Jul | 4.87 | 4.92 | 4.71 | 4.74 | 4.78 | -2.67 | 166.95 | 119,550 | 2.76 | 101,924 | 101,924.00 | 0.05 | 10 |
| 28 | 18-Jul | 4.86 | 4.94 | 4.86 | 4.87 | 4.88 | 0.62 | 171.53 | 46,551 | 1.07 | 42,580 | 42,580.00 | 0.02 | 4 |
| 29 | 17-Jul | 4.92 | 4.94 | 4.78 | 4.84 | 4.84 | -1.02 | 170.48 | 258,044 | 5.95 | 167,115 | 167,115.00 | 0.08 | 16 |
| 30 | 16-Jul | 4.88 | 4.99 | 4.84 | 4.89 | 4.89 | 0.82 | 172.24 | 218,610 | 5.04 | 175,686 | 175,686.00 | 0.09 | 17 |
| 31 | 15-Jul | 4.88 | 4.96 | 4.81 | 4.85 | 4.89 | -0.61 | 170.83 | 210,991 | 4.87 | 154,479 | 154,479.00 | 0.08 | 15 |
| 32 | 14-Jul | 4.98 | 4.98 | 4.83 | 4.88 | 4.91 | -1.01 | 171.89 | 165,602 | 3.82 | 113,521 | 113,521.00 | 0.06 | 11 |
| 33 | 11-Jul | 4.95 | 5.00 | 4.91 | 4.93 | 4.95 | -0.40 | 173.65 | 103,179 | 2.38 | 71,789 | 71,789.00 | 0.04 | 7 |
| 34 | 10-Jul | 4.94 | 5.04 | 4.89 | 4.95 | 4.95 | 1.23 | 174.35 | 254,472 | 5.87 | 219,518 | 219,518.00 | 0.11 | 21 |
| 35 | 09-Jul | 5.05 | 5.05 | 4.87 | 4.89 | 4.95 | -2.20 | 172.24 | 396,648 | 9.15 | 299,685 | 299,685.00 | 0.15 | 29 |
| 36 | 08-Jul | 5.00 | 5.06 | 4.88 | 5.00 | 4.98 | 1.42 | 176.00 | 179,818 | 4.15 | 137,267 | 137,267.00 | 0.07 | 13 |
| 37 | 07-Jul | 5.17 | 5.17 | 4.82 | 4.93 | 4.97 | -3.90 | 173.65 | 229,843 | 5.30 | 151,090 | 151,090.00 | 0.08 | 15 |
| 38 | 04-Jul | 5.00 | 5.18 | 4.99 | 5.13 | 5.10 | 3.01 | 180.69 | 71,079 | 1.64 | 43,472 | 43,472.00 | 0.02 | 4 |
| 39 | 03-Jul | 5.05 | 5.15 | 4.93 | 4.98 | 5.04 | -0.40 | 175.41 | 153,082 | 3.53 | 113,492 | 113,492.00 | 0.06 | 11 |
| 40 | 02-Jul | 5.14 | 5.20 | 4.98 | 5.00 | 5.04 | -2.72 | 176.00 | 228,073 | 5.26 | 177,043 | 177,043.00 | 0.09 | 17 |
| 41 | 01-Jul | 5.28 | 5.29 | 4.95 | 5.14 | 5.10 | -2.84 | 181.04 | 458,615 | 10.58 | 348,424 | 348,424.00 | 0.18 | 34 |
| 42 | 30-Jun | 5.23 | 5.61 | 5.05 | 5.29 | 5.22 | 2.52 | 186.33 | 149,321 | 3.44 | 78,179 | 78,179.00 | 0.04 | 8 |
| 43 | 27-Jun | 5.18 | 5.23 | 5.10 | 5.16 | 5.16 | 0.78 | 181.75 | 93,200 | 2.15 | 56,800 | 56,800.00 | 0.03 | 5 |
| 44 | 26-Jun | 5.21 | 5.24 | 5.10 | 5.12 | 5.16 | -1.73 | 180.34 | 43,365 | 1.00 | 17,928 | 17,928.00 | 0.01 | 2 |
| 45 | 25-Jun | 5.20 | 5.23 | 5.00 | 5.21 | 5.16 | 2.96 | 183.51 | 162,275 | 3.74 | 108,355 | 108,355.00 | 0.06 | 10 |
| 46 | 24-Jun | 4.93 | 5.24 | 4.93 | 5.06 | 5.11 | 1.81 | 178.23 | 113,477 | 2.62 | 63,245 | 63,245.00 | 0.03 | 6 |
| 47 | 23-Jun | 5.14 | 5.14 | 4.95 | 4.97 | 5.01 | -2.36 | 175.06 | 130,996 | 3.02 | 88,574 | 88,574.00 | 0.04 | 9 |
| 48 | 20-Jun | 5.19 | 5.23 | 4.98 | 5.09 | 5.15 | -0.59 | 179.28 | 75,806 | 1.75 | 48,959 | 48,959.00 | 0.03 | 5 |
| 49 | 19-Jun | 5.54 | 5.55 | 5.06 | 5.12 | 5.26 | -7.58 | 180.34 | 351,421 | 8.10 | 173,568 | 173,568.00 | 0.09 | 17 |
| 50 | 18-Jun | 5.55 | 5.61 | 5.41 | 5.54 | 5.53 | -0.89 | 195.13 | 225,454 | 5.20 | 109,674 | 109,674.00 | 0.06 | 11 |
| 51 | 17-Jun | 5.54 | 5.66 | 5.48 | 5.59 | 5.59 | 1.45 | 196.89 | 308,580 | 7.12 | 231,120 | 231,120.00 | 0.13 | 22 |
| 52 | 16-Jun | 5.59 | 5.70 | 5.30 | 5.51 | 5.50 | 0.55 | 194.08 | 488,697 | 11.27 | 294,305 | 294,305.00 | 0.16 | 28 |
| 53 | 13-Jun | 5.36 | 5.64 | 5.10 | 5.48 | 5.38 | 1.86 | 193.02 | 585,606 | 13.50 | 331,941 | 331,941.00 | 0.18 | 32 |
| 54 | 12-Jun | 5.40 | 5.45 | 5.15 | 5.38 | 5.34 | 2.28 | 189.50 | 516,457 | 11.91 | 288,595 | 288,595.00 | 0.15 | 28 |
| 55 | 11-Jun | 4.93 | 5.34 | 4.93 | 5.26 | 5.18 | 6.91 | 185.27 | 260,266 | 6.00 | 188,396 | 188,396.00 | 0.10 | 18 |
| 56 | 10-Jun | 4.98 | 5.13 | 4.76 | 4.92 | 5.00 | -1.20 | 173.29 | 220,272 | 5.08 | 145,318 | 145,318.00 | 0.00 | 14 |
| 57 | 09-Jun | 5.10 | 5.34 | 4.91 | 4.98 | 5.09 | -4.23 | 175.41 | 311,588 | 7.19 | 230,613 | 230,613.00 | 0.12 | 22 |
| 58 | 06-Jun | 4.89 | 5.25 | 4.85 | 5.20 | 5.10 | 6.34 | 183.16 | 481,018 | 11.09 | 360,351 | 360,351.00 | 0.18 | 35 |
| 59 | 05-Jun | 5.00 | 5.12 | 4.61 | 4.89 | 4.98 | -2.20 | 172.24 | 306,888 | 7.08 | 164,365 | 164,365.00 | 0.08 | 16 |
| 60 | 04-Jun | 4.95 | 5.30 | 4.93 | 5.00 | 5.13 | 3.73 | 176.00 | 438,426 | 10.11 | 249,673 | 249,673.00 | 0.13 | 24 |
| 61 | 03-Jun | 4.55 | 4.89 | 4.51 | 4.82 | 4.77 | 5.93 | 169.77 | 448,116 | 10.33 | 287,854 | 287,854.00 | 0.14 | 28 |
| 62 | 02-Jun | 4.45 | 4.62 | 4.40 | 4.55 | 4.46 | 0.00 | 160.26 | 289,371 | 6.67 | 215,784 | 215,784.00 | 0.10 | 21 |
| 63 | 30-May | 4.82 | 4.82 | 4.49 | 4.55 | 4.60 | -3.81 | 160.26 | 279,333 | 6.44 | 205,377 | 205,377.00 | 0.09 | 20 |
| 64 | 29-May | 4.95 | 4.95 | 4.68 | 4.73 | 4.79 | -3.86 | 166.60 | 160,697 | 3.71 | 121,284 | 121,284.00 | 0.06 | 12 |
| 65 | 28-May | 4.93 | 5.02 | 4.82 | 4.92 | 4.94 | -1.40 | 173.29 | 112,485 | 2.59 | 62,077 | 62,077.00 | 0.03 | 6 |
| 66 | 27-May | 4.93 | 5.10 | 4.92 | 4.99 | 4.99 | 0.40 | 175.76 | 167,558 | 3.86 | 91,159 | 91,159.00 | 0.05 | 9 |
| 67 | 26-May | 4.99 | 5.25 | 4.87 | 4.97 | 5.09 | -0.40 | 175.06 | 390,347 | 9.00 | 275,399 | 275,399.00 | 0.14 | 27 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY