| Macro-sector: Industrials | Band: None | High52 Price: 9.55 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 5,000 | High52 Date: 03-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 3.8 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 19,219,364 | Low52 Date: 26-Jun-2025 | SHP: 17.68 / 0.0 / 0.0 / 82.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 6.45 / 4.7 | Week: 5.45 / 4.75 | Day: 4.95 / 4.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -4.81 | 9.51 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 3 |
| 2 | 01-Apr | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.59 | 9.99 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 3 |
| 3 | 30-Mar | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -4.39 | 10.47 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 3 |
| 4 | 27-Mar | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -4.20 | 10.96 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 4 |
| 5 | 06-Mar | 5.45 | 5.95 | 5.45 | 5.95 | 5.78 | 4.39 | 11.44 | 30,000 | 6.00 | 30,000 | 6.00 | 0.02 | 21 |
| 6 | 04-Mar | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 4.59 | 10.96 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 4 |
| 7 | 02-Mar | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 10.47 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 4 |
| 8 | 27-Feb | 5.25 | 5.45 | 5.25 | 5.45 | 5.38 | 3.81 | 10.47 | 15,000 | 3.00 | 15,000 | 3.00 | 0.01 | 11 |
| 9 | 24-Feb | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 3.96 | 10.09 | 10,000 | 2.00 | 10,000 | 2.00 | 0.01 | 7 |
| 10 | 23-Feb | 4.80 | 5.10 | 4.75 | 5.05 | 5.00 | 3.06 | 9.71 | 65,000 | 13.00 | 60,000 | 12.00 | 0.00 | 42 |
| 11 | 20-Feb | 5.00 | 5.00 | 4.90 | 4.90 | 4.91 | -2.00 | 9.42 | 100,000 | 20.00 | 100,000 | 20.00 | 0.05 | 70 |
| 12 | 18-Feb | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99 | 9.00 | 10,000 | 2.00 | 10,000 | 2.00 | 0.00 | 7 |
| 13 | 16-Feb | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.94 | 9.71 | 10,000 | 2.00 | 10,000 | 2.00 | 0.01 | 7 |
| 14 | 12-Feb | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.00 | 9.90 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 4 |
| 15 | 11-Feb | 4.95 | 5.00 | 4.95 | 5.00 | 4.96 | -2.91 | 9.00 | 45,000 | 9.00 | 45,000 | 9.00 | 0.02 | 32 |
| 16 | 09-Feb | 5.50 | 5.50 | 5.15 | 5.15 | 5.29 | -1.90 | 9.90 | 20,000 | 4.00 | 15,000 | 3.00 | 0.01 | 11 |
| 17 | 06-Feb | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.55 | 10.09 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 4 |
| 18 | 03-Feb | 5.75 | 5.75 | 5.50 | 5.50 | 5.55 | -4.35 | 10.57 | 25,000 | 5.00 | 25,000 | 5.00 | 0.01 | 18 |
| 19 | 01-Feb | 5.90 | 5.90 | 5.75 | 5.75 | 5.85 | -4.17 | 11.05 | 15,000 | 3.00 | 15,000 | 3.00 | 0.01 | 11 |
| 20 | 30-Jan | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 11.00 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 4 |
| 21 | 29-Jan | 5.75 | 6.00 | 5.75 | 6.00 | 5.89 | 4.35 | 11.00 | 40,000 | 8.00 | 40,000 | 8.00 | 0.02 | 28 |
| 22 | 28-Jan | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 4.55 | 11.05 | 10,000 | 2.00 | 10,000 | 2.00 | 0.01 | 7 |
| 23 | 27-Jan | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.76 | 10.57 | 15,000 | 3.00 | 15,000 | 3.00 | 0.01 | 11 |
| 24 | 23-Jan | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00 | 10.09 | 20,000 | 4.00 | 20,000 | 4.00 | 0.01 | 14 |
| 25 | 22-Jan | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.17 | 9.00 | 15,000 | 3.00 | 15,000 | 3.00 | 0.00 | 11 |
| 26 | 21-Jan | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.35 | 9.23 | 45,000 | 9.00 | 45,000 | 9.00 | 0.02 | 32 |
| 27 | 16-Jan | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.22 | 8.84 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 4 |
| 28 | 14-Jan | 4.90 | 4.90 | 4.50 | 4.50 | 4.60 | -4.26 | 8.65 | 20,000 | 4.00 | 15,000 | 3.00 | 0.01 | 11 |
| 29 | 13-Jan | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -4.08 | 9.03 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 4 |
| 30 | 12-Jan | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.08 | 9.42 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 4 |
| 31 | 09-Jan | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.03 | 9.23 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 4 |
| 32 | 08-Jan | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 3.19 | 9.32 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 4 |
| 33 | 07-Jan | 4.30 | 4.70 | 4.30 | 4.70 | 4.43 | 4.44 | 9.03 | 15,000 | 3.00 | 15,000 | 3.00 | 0.01 | 11 |
| 34 | 06-Jan | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 8.65 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 4 |
| 35 | 05-Jan | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.17 | 8.65 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 4 |
| 36 | 02-Jan | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 8.84 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 4 |
| 37 | 01-Jan | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -4.17 | 8.84 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 4 |
| 38 | 31-Dec | 4.70 | 4.80 | 4.70 | 4.80 | 4.77 | -2.04 | 9.23 | 15,000 | 3.00 | 15,000 | 3.00 | 0.01 | 11 |
| 39 | 30-Dec | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00 | 9.42 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 4 |
| 40 | 29-Dec | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99 | 9.00 | 10,000 | 2.00 | 10,000 | 2.00 | 0.00 | 7 |
| 41 | 24-Dec | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 9.71 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 4 |
| 42 | 22-Dec | 4.75 | 5.05 | 4.75 | 5.05 | 4.90 | 2.02 | 9.71 | 20,000 | 4.00 | 20,000 | 4.00 | 0.01 | 14 |
| 43 | 12-Dec | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -4.81 | 9.51 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 4 |
| 44 | 11-Dec | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.59 | 9.99 | 15,000 | 3.00 | 15,000 | 3.00 | 0.01 | 11 |
| 45 | 10-Dec | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -4.39 | 10.47 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 4 |
| 46 | 09-Dec | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -4.20 | 10.96 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 4 |
| 47 | 08-Dec | 6.00 | 6.00 | 5.95 | 5.95 | 6.00 | -4.80 | 11.44 | 65,000 | 13.00 | 65,000 | 13.00 | 0.00 | 46 |
| 48 | 03-Dec | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -3.10 | 12.01 | 10,000 | 2.00 | 10,000 | 2.00 | 0.01 | 7 |
| 49 | 02-Dec | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 12.40 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 4 |
| 50 | 01-Dec | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 12.40 | 25,000 | 5.00 | 25,000 | 5.00 | 0.02 | 18 |
| 51 | 28-Nov | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 12.40 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 4 |
| 52 | 25-Nov | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.27 | 12.40 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 4 |
| 53 | 24-Nov | 7.25 | 7.25 | 6.60 | 6.60 | 7.03 | -5.04 | 12.68 | 15,000 | 3.00 | 10,000 | 2.00 | 0.01 | 7 |
| 54 | 21-Nov | 6.40 | 6.95 | 6.40 | 6.95 | 6.77 | 4.51 | 13.36 | 30,000 | 6.00 | 30,000 | 6.00 | 0.02 | 21 |
| 55 | 20-Nov | 6.60 | 6.65 | 6.60 | 6.65 | 6.63 | 4.72 | 12.78 | 15,000 | 3.00 | 15,000 | 3.00 | 0.01 | 11 |
| 56 | 19-Nov | 6.35 | 6.35 | 6.25 | 6.35 | 6.31 | 4.96 | 12.20 | 30,000 | 6.00 | 30,000 | 6.00 | 0.02 | 21 |
| 57 | 18-Nov | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 4.31 | 11.63 | 45,000 | 9.00 | 45,000 | 9.00 | 0.03 | 32 |
| 58 | 17-Nov | 6.40 | 6.40 | 5.80 | 5.80 | 5.94 | -4.92 | 11.15 | 225,000 | 44.99 | 220,000 | 43.99 | 0.13 | 155 |
| 59 | 14-Nov | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -4.69 | 11.72 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 4 |
| 60 | 13-Nov | 6.10 | 6.40 | 6.10 | 6.40 | 6.21 | 4.92 | 12.30 | 25,000 | 5.00 | 25,000 | 5.00 | 0.02 | 18 |
| 61 | 12-Nov | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 4.27 | 11.72 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 4 |
| 62 | 11-Nov | 5.80 | 5.90 | 5.80 | 5.85 | 5.85 | 3.54 | 11.24 | 15,000 | 3.00 | 15,000 | 3.00 | 0.01 | 11 |
| 63 | 07-Nov | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 10.86 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 4 |
| 64 | 04-Nov | 5.50 | 5.65 | 5.50 | 5.65 | 5.59 | 4.63 | 10.86 | 25,000 | 5.00 | 25,000 | 5.00 | 0.01 | 18 |
| 65 | 30-Oct | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 10.38 | 10,000 | 2.00 | 10,000 | 2.00 | 0.01 | 7 |
| 66 | 28-Oct | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 10.38 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 4 |
| 67 | 23-Oct | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93 | 10.38 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 4 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE