| Macro-sector: Industrials | Band: 10 | High52 Price: 217.7 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: 04-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 118.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 17,656,000 | Low52 Date: 29-May-2025 | SHP: 73.89 / 0.19 / 1.32 / 24.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 225.8 / 127.6 | Month: 196.75 / 171.05 | Week: 190.0 / 179.0 | Day: 190.0 / 190.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -0.52 | 335.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 1 |
| 2 | 06-Apr | 181.80 | 195.00 | 181.80 | 191.00 | 185.91 | 5.15 | 337.00 | 25,800 | 42.93 | 24,600 | 40.93 | 0.46 | 57 |
| 3 | 02-Apr | 190.00 | 193.40 | 180.00 | 181.65 | 183.46 | -6.85 | 320.72 | 6,600 | 10.98 | 6,600 | 10.98 | 0.12 | 15 |
| 4 | 01-Apr | 185.75 | 195.00 | 185.75 | 195.00 | 189.78 | 10.80 | 344.00 | 12,600 | 20.97 | 12,600 | 20.97 | 0.24 | 29 |
| 5 | 30-Mar | 180.05 | 180.05 | 174.10 | 176.00 | 178.37 | -7.20 | 310.00 | 6,000 | 9.98 | 6,000 | 9.98 | 0.11 | 14 |
| 6 | 27-Mar | 181.05 | 189.95 | 176.00 | 189.65 | 184.92 | -0.16 | 334.85 | 22,200 | 36.94 | 16,200 | 26.96 | 0.30 | 37 |
| 7 | 25-Mar | 184.10 | 189.95 | 184.10 | 189.95 | 187.01 | 0.48 | 335.38 | 6,000 | 9.98 | 4,800 | 7.99 | 0.09 | 11 |
| 8 | 24-Mar | 181.55 | 191.00 | 181.55 | 189.05 | 188.17 | 3.82 | 333.79 | 14,400 | 23.96 | 13,200 | 21.96 | 0.25 | 30 |
| 9 | 23-Mar | 184.10 | 185.00 | 180.00 | 182.10 | 182.87 | -4.66 | 321.52 | 16,800 | 27.95 | 12,600 | 20.97 | 0.23 | 29 |
| 10 | 20-Mar | 191.00 | 191.00 | 188.00 | 191.00 | 190.00 | 2.28 | 337.00 | 4,800 | 7.99 | 4,800 | 7.99 | 0.00 | 11 |
| 11 | 19-Mar | 183.90 | 192.90 | 183.90 | 186.75 | 187.40 | 3.63 | 329.73 | 32,400 | 53.91 | 28,200 | 46.92 | 0.53 | 65 |
| 12 | 18-Mar | 182.00 | 182.00 | 180.20 | 180.20 | 180.53 | -1.37 | 318.16 | 7,200 | 11.98 | 7,200 | 11.98 | 0.13 | 17 |
| 13 | 17-Mar | 170.20 | 184.50 | 170.20 | 182.70 | 179.77 | 7.34 | 322.58 | 24,600 | 40.93 | 24,000 | 39.93 | 0.43 | 55 |
| 14 | 16-Mar | 170.50 | 170.50 | 167.05 | 170.20 | 169.41 | -2.27 | 300.51 | 6,600 | 10.98 | 5,400 | 8.99 | 0.09 | 12 |
| 15 | 13-Mar | 178.20 | 179.95 | 173.05 | 174.15 | 177.48 | -3.25 | 307.48 | 13,200 | 21.96 | 11,400 | 18.97 | 0.20 | 26 |
| 16 | 12-Mar | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.03 | 317.00 | 7,800 | 12.98 | 7,800 | 12.98 | 0.00 | 18 |
| 17 | 11-Mar | 180.10 | 183.85 | 178.50 | 180.05 | 180.53 | -1.99 | 317.90 | 21,000 | 34.94 | 19,800 | 32.95 | 0.36 | 46 |
| 18 | 10-Mar | 179.95 | 185.20 | 179.95 | 183.70 | 181.20 | 2.74 | 324.34 | 21,600 | 35.94 | 21,000 | 34.94 | 0.38 | 48 |
| 19 | 09-Mar | 175.00 | 180.95 | 171.10 | 178.80 | 176.92 | 2.23 | 315.69 | 160,800 | 267.55 | 118,800 | 197.67 | 2.10 | 274 |
| 20 | 06-Mar | 174.25 | 174.90 | 174.00 | 174.90 | 174.38 | 0.37 | 308.80 | 1,800 | 3.00 | 1,800 | 3.00 | 0.03 | 4 |
| 21 | 05-Mar | 180.50 | 180.50 | 174.00 | 174.25 | 176.56 | -0.43 | 307.66 | 14,400 | 23.96 | 13,800 | 22.96 | 0.24 | 32 |
| 22 | 04-Mar | 176.00 | 176.00 | 172.15 | 175.00 | 174.90 | -2.72 | 308.00 | 19,200 | 31.95 | 18,000 | 29.95 | 0.31 | 41 |
| 23 | 02-Mar | 171.95 | 185.00 | 171.00 | 179.90 | 178.59 | -0.61 | 317.63 | 13,800 | 22.96 | 8,400 | 13.98 | 0.15 | 19 |
| 24 | 27-Feb | 182.05 | 182.05 | 179.00 | 181.00 | 180.68 | -0.58 | 319.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.03 | 4 |
| 25 | 26-Feb | 188.00 | 189.95 | 181.25 | 182.05 | 184.87 | -1.11 | 321.43 | 6,600 | 10.98 | 4,800 | 7.99 | 0.09 | 11 |
| 26 | 25-Feb | 184.15 | 184.15 | 184.10 | 184.10 | 184.13 | 0.79 | 325.05 | 1,800 | 3.00 | 1,800 | 3.00 | 0.03 | 4 |
| 27 | 24-Feb | 181.50 | 188.95 | 181.50 | 182.65 | 186.01 | -3.84 | 322.49 | 3,000 | 4.99 | 1,800 | 3.00 | 0.03 | 4 |
| 28 | 23-Feb | 183.15 | 190.00 | 183.15 | 189.95 | 186.76 | 0.50 | 335.38 | 12,000 | 19.97 | 7,800 | 12.98 | 0.15 | 18 |
| 29 | 20-Feb | 186.00 | 191.00 | 186.00 | 189.00 | 189.38 | 2.16 | 333.00 | 13,800 | 22.96 | 10,800 | 17.97 | 0.20 | 25 |
| 30 | 19-Feb | 189.45 | 192.00 | 185.00 | 185.00 | 188.61 | -2.37 | 326.00 | 16,200 | 26.96 | 8,400 | 13.98 | 0.16 | 19 |
| 31 | 18-Feb | 185.10 | 189.50 | 181.10 | 189.50 | 185.12 | 2.38 | 334.58 | 6,000 | 9.98 | 4,800 | 7.99 | 0.09 | 11 |
| 32 | 17-Feb | 185.10 | 186.30 | 185.10 | 185.10 | 185.31 | -2.53 | 326.81 | 4,200 | 6.99 | 4,200 | 6.99 | 0.08 | 10 |
| 33 | 16-Feb | 194.50 | 194.50 | 183.05 | 189.90 | 188.90 | -2.37 | 335.29 | 19,200 | 31.95 | 13,800 | 22.96 | 0.26 | 32 |
| 34 | 13-Feb | 188.00 | 194.50 | 188.00 | 194.50 | 191.38 | 3.18 | 343.41 | 3,000 | 4.99 | 3,000 | 4.99 | 0.06 | 7 |
| 35 | 12-Feb | 190.00 | 190.00 | 188.05 | 188.50 | 189.02 | -0.29 | 332.82 | 1,800 | 3.00 | 1,200 | 2.00 | 0.02 | 3 |
| 36 | 11-Feb | 188.05 | 192.95 | 188.00 | 189.05 | 189.91 | -1.82 | 333.79 | 6,000 | 9.98 | 4,800 | 7.99 | 0.09 | 11 |
| 37 | 10-Feb | 195.20 | 195.20 | 192.50 | 192.55 | 192.93 | -1.36 | 339.97 | 11,400 | 18.97 | 10,200 | 16.97 | 0.20 | 23 |
| 38 | 09-Feb | 195.95 | 195.95 | 193.80 | 195.20 | 195.04 | 1.64 | 344.65 | 6,600 | 10.98 | 6,600 | 10.98 | 0.13 | 15 |
| 39 | 06-Feb | 189.00 | 193.90 | 187.50 | 192.05 | 190.75 | -1.59 | 339.08 | 3,600 | 5.99 | 3,000 | 4.99 | 0.06 | 7 |
| 40 | 05-Feb | 194.00 | 199.90 | 193.05 | 195.15 | 196.14 | 1.35 | 344.56 | 8,400 | 13.98 | 6,600 | 10.98 | 0.13 | 15 |
| 41 | 04-Feb | 194.00 | 200.00 | 190.10 | 192.55 | 194.17 | 0.29 | 339.97 | 94,800 | 157.74 | 93,000 | 154.74 | 1.81 | 214 |
| 42 | 03-Feb | 199.00 | 200.95 | 192.00 | 192.00 | 192.64 | -0.67 | 338.00 | 205,800 | 342.43 | 189,600 | 315.47 | 3.65 | 437 |
| 43 | 02-Feb | 208.00 | 210.00 | 190.00 | 193.30 | 197.24 | -3.03 | 341.29 | 50,400 | 83.86 | 43,800 | 72.88 | 0.86 | 101 |
| 44 | 01-Feb | 181.00 | 200.00 | 181.00 | 199.35 | 196.29 | 4.78 | 351.97 | 29,400 | 48.92 | 25,200 | 41.93 | 0.49 | 58 |
| 45 | 30-Jan | 190.00 | 190.50 | 188.00 | 190.25 | 189.56 | 0.53 | 335.91 | 4,800 | 7.99 | 4,200 | 6.99 | 0.08 | 10 |
| 46 | 29-Jan | 185.00 | 191.00 | 183.15 | 189.25 | 187.91 | -0.39 | 334.14 | 23,400 | 38.94 | 19,800 | 32.95 | 0.37 | 46 |
| 47 | 28-Jan | 184.30 | 197.00 | 184.00 | 190.00 | 191.95 | 3.09 | 335.00 | 56,400 | 93.84 | 45,600 | 75.87 | 0.88 | 105 |
| 48 | 27-Jan | 180.00 | 189.00 | 180.00 | 184.30 | 186.08 | 2.33 | 325.40 | 46,800 | 77.87 | 32,400 | 53.91 | 0.60 | 75 |
| 49 | 23-Jan | 186.95 | 186.95 | 180.10 | 180.10 | 182.21 | -3.66 | 317.98 | 4,200 | 6.99 | 3,000 | 4.99 | 0.05 | 7 |
| 50 | 22-Jan | 181.10 | 186.95 | 180.00 | 186.95 | 182.48 | 1.58 | 330.08 | 12,600 | 20.97 | 12,000 | 19.97 | 0.22 | 28 |
| 51 | 21-Jan | 176.10 | 185.50 | 170.00 | 184.05 | 182.02 | 1.97 | 324.96 | 78,000 | 129.78 | 70,800 | 117.80 | 1.29 | 163 |
| 52 | 20-Jan | 180.90 | 185.00 | 176.15 | 180.50 | 181.67 | 0.67 | 318.69 | 55,200 | 91.85 | 48,600 | 80.87 | 0.88 | 112 |
| 53 | 19-Jan | 169.00 | 180.90 | 168.00 | 179.30 | 176.04 | 7.17 | 316.57 | 26,400 | 43.93 | 23,400 | 38.94 | 0.41 | 54 |
| 54 | 16-Jan | 170.00 | 171.90 | 165.00 | 167.30 | 168.55 | -2.42 | 295.38 | 5,400 | 8.99 | 4,800 | 7.99 | 0.08 | 11 |
| 55 | 14-Jan | 174.00 | 175.00 | 169.00 | 171.45 | 170.77 | -2.00 | 302.71 | 5,400 | 8.99 | 4,800 | 7.99 | 0.08 | 11 |
| 56 | 13-Jan | 174.00 | 180.95 | 173.30 | 174.95 | 175.86 | 4.82 | 308.89 | 6,000 | 9.98 | 4,200 | 6.99 | 0.07 | 10 |
| 57 | 12-Jan | 155.10 | 169.45 | 151.10 | 166.90 | 159.45 | 3.66 | 294.68 | 12,600 | 20.97 | 6,600 | 10.98 | 0.11 | 15 |
| 58 | 09-Jan | 165.15 | 165.15 | 155.00 | 161.00 | 159.76 | -2.51 | 284.00 | 12,000 | 19.97 | 9,000 | 14.98 | 0.14 | 21 |
| 59 | 08-Jan | 171.20 | 172.70 | 165.15 | 165.15 | 169.80 | -5.74 | 291.59 | 2,400 | 3.99 | 2,400 | 3.99 | 0.04 | 6 |
| 60 | 07-Jan | 175.00 | 178.00 | 170.00 | 175.20 | 175.33 | 0.11 | 309.33 | 17,400 | 28.95 | 14,400 | 23.96 | 0.25 | 33 |
| 61 | 06-Jan | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.29 | 308.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 1 |
| 62 | 02-Jan | 182.35 | 183.10 | 178.05 | 179.10 | 181.71 | -1.46 | 316.22 | 16,800 | 27.95 | 16,800 | 27.95 | 0.31 | 39 |
| 63 | 01-Jan | 188.00 | 188.00 | 178.40 | 181.75 | 181.62 | -3.32 | 320.90 | 22,200 | 36.94 | 21,000 | 34.94 | 0.38 | 48 |
| 64 | 30-Dec | 193.45 | 193.50 | 188.00 | 188.00 | 190.27 | -2.82 | 331.00 | 4,200 | 6.99 | 3,600 | 5.99 | 0.07 | 8 |
| 65 | 29-Dec | 187.95 | 193.55 | 187.95 | 193.45 | 191.48 | 2.93 | 341.56 | 14,400 | 23.96 | 13,800 | 22.96 | 0.26 | 32 |
| 66 | 26-Dec | 184.00 | 188.95 | 183.00 | 187.95 | 185.00 | 2.15 | 331.84 | 4,200 | 6.99 | 4,200 | 6.99 | 0.00 | 10 |
| 67 | 24-Dec | 184.00 | 186.00 | 184.00 | 184.00 | 184.91 | 1.66 | 324.00 | 7,800 | 12.98 | 7,800 | 12.98 | 0.14 | 18 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM