| Macro-sector: Industrials | Band: 10 | High52 Price: 369.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 176.05 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 17,656,000 | Low52 Date: | SHP: 73.63 / 0.1 / 1.51 / 24.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 225.8 / 127.6 | Month: 158.75 / 127.6 | Week: 156.15 / 137.55 | Day: 155.25 / 127.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 129.45 | 155.25 | 127.50 | 149.25 | 134.79 | 15.34 | 263.52 | 150,000 | 124.90 | 120,600 | 100.42 | 1.63 | 2.76 |
| 2 | 21-May | 137.90 | 138.00 | 129.00 | 129.40 | 132.14 | -5.72 | 228.47 | 43,800 | 36.47 | 38,400 | 31.97 | 0.51 | 0.88 |
| 3 | 20-May | 138.40 | 138.90 | 136.00 | 137.25 | 137.99 | -1.26 | 242.33 | 14,400 | 11.99 | 13,800 | 11.49 | 0.19 | 0.32 |
| 4 | 19-May | 140.05 | 145.00 | 139.00 | 139.00 | 140.30 | -4.14 | 245.00 | 25,200 | 20.98 | 23,400 | 19.48 | 0.33 | 0.54 |
| 5 | 16-May | 156.15 | 156.15 | 143.00 | 145.00 | 147.46 | -5.51 | 256.00 | 16,200 | 13.49 | 13,800 | 11.49 | 0.20 | 0.32 |
| 6 | 15-May | 144.45 | 153.45 | 144.45 | 153.45 | 148.87 | 6.64 | 270.93 | 5,400 | 4.50 | 4,800 | 4.00 | 0.07 | 0.11 |
| 7 | 14-May | 138.00 | 144.00 | 137.60 | 143.90 | 140.88 | 2.71 | 254.07 | 2,400 | 2.00 | 1,200 | 1.00 | 0.02 | 0.03 |
| 8 | 13-May | 140.25 | 140.25 | 140.10 | 140.10 | 140.18 | 0.07 | 247.36 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 0.03 |
| 9 | 12-May | 141.90 | 144.00 | 137.55 | 140.00 | 140.64 | 3.05 | 247.00 | 11,400 | 9.49 | 9,600 | 7.99 | 0.14 | 0.22 |
| 10 | 09-May | 132.00 | 136.00 | 132.00 | 135.85 | 133.94 | -0.84 | 239.86 | 5,400 | 4.50 | 4,200 | 3.50 | 0.06 | 0.10 |
| 11 | 08-May | 146.90 | 146.90 | 137.00 | 137.00 | 140.23 | -3.83 | 241.00 | 12,000 | 9.99 | 9,000 | 7.49 | 0.13 | 0.21 |
| 12 | 07-May | 137.00 | 142.95 | 137.00 | 142.45 | 140.73 | 1.86 | 251.51 | 4,800 | 4.00 | 4,200 | 3.50 | 0.06 | 0.10 |
| 13 | 06-May | 140.00 | 140.00 | 138.10 | 139.85 | 139.28 | -1.86 | 246.92 | 3,600 | 3.00 | 3,000 | 2.50 | 0.04 | 0.07 |
| 14 | 05-May | 146.00 | 149.50 | 142.50 | 142.50 | 144.78 | -0.35 | 251.60 | 10,200 | 8.49 | 9,000 | 7.49 | 0.13 | 0.21 |
| 15 | 02-May | 148.00 | 148.00 | 142.00 | 143.00 | 144.93 | -4.38 | 252.00 | 10,800 | 8.99 | 9,000 | 7.49 | 0.13 | 0.21 |
| 16 | 30-Apr | 150.00 | 150.00 | 148.50 | 149.55 | 149.63 | -3.95 | 264.05 | 9,000 | 7.49 | 8,400 | 6.99 | 0.13 | 0.19 |
| 17 | 29-Apr | 152.40 | 155.75 | 151.50 | 155.70 | 153.62 | 1.73 | 274.90 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 0.08 |
| 18 | 28-Apr | 152.25 | 159.00 | 152.25 | 153.05 | 155.14 | 0.56 | 270.23 | 12,000 | 9.99 | 9,600 | 7.99 | 0.15 | 0.22 |
| 19 | 25-Apr | 156.10 | 156.10 | 145.00 | 152.20 | 148.85 | -6.31 | 268.72 | 31,200 | 25.98 | 19,800 | 16.49 | 0.29 | 0.45 |
| 20 | 24-Apr | 153.00 | 165.00 | 151.05 | 162.45 | 160.25 | 6.04 | 286.82 | 15,000 | 12.49 | 13,800 | 11.49 | 0.22 | 0.32 |
| 21 | 23-Apr | 156.95 | 156.95 | 153.00 | 153.20 | 153.77 | -1.61 | 270.49 | 4,800 | 4.00 | 3,000 | 2.50 | 0.05 | 0.07 |
| 22 | 22-Apr | 150.00 | 157.95 | 150.00 | 155.70 | 154.29 | 4.15 | 274.90 | 10,200 | 8.49 | 8,400 | 6.99 | 0.13 | 0.19 |
| 23 | 21-Apr | 146.95 | 149.50 | 143.10 | 149.50 | 147.94 | 5.39 | 263.96 | 6,000 | 5.00 | 5,400 | 4.50 | 0.08 | 0.12 |
| 24 | 17-Apr | 138.10 | 141.85 | 138.05 | 141.85 | 140.43 | 2.68 | 250.45 | 4,200 | 3.50 | 3,600 | 3.00 | 0.05 | 0.08 |
| 25 | 16-Apr | 135.25 | 139.00 | 135.25 | 138.15 | 137.72 | 0.33 | 243.92 | 4,200 | 3.50 | 3,000 | 2.50 | 0.04 | 0.07 |
| 26 | 15-Apr | 135.50 | 139.80 | 134.05 | 137.70 | 137.53 | 4.24 | 243.12 | 21,000 | 17.49 | 17,400 | 14.49 | 0.24 | 0.40 |
| 27 | 11-Apr | 137.00 | 137.50 | 131.95 | 132.10 | 133.63 | 0.23 | 233.24 | 7,800 | 6.49 | 6,600 | 5.50 | 0.09 | 0.15 |
| 28 | 09-Apr | 128.00 | 132.55 | 128.00 | 131.80 | 129.91 | 1.27 | 232.71 | 3,600 | 3.00 | 3,000 | 2.50 | 0.04 | 0.07 |
| 29 | 08-Apr | 131.50 | 131.50 | 128.00 | 130.15 | 130.23 | 2.12 | 229.79 | 12,600 | 10.49 | 10,800 | 8.99 | 0.14 | 0.25 |
| 30 | 07-Apr | 126.00 | 131.95 | 120.00 | 127.45 | 124.68 | -10.87 | 225.03 | 43,200 | 35.97 | 29,400 | 24.48 | 0.37 | 0.67 |
| 31 | 04-Apr | 143.25 | 143.25 | 138.10 | 143.00 | 141.15 | -3.25 | 252.00 | 7,800 | 6.49 | 6,000 | 5.00 | 0.08 | 0.14 |
| 32 | 03-Apr | 139.00 | 148.00 | 139.00 | 147.80 | 145.18 | 7.18 | 260.96 | 7,800 | 6.49 | 7,200 | 6.00 | 0.10 | 0.16 |
| 33 | 02-Apr | 133.55 | 138.50 | 131.00 | 137.90 | 135.28 | 2.22 | 243.48 | 7,200 | 6.00 | 6,000 | 5.00 | 0.08 | 0.14 |
| 34 | 01-Apr | 129.75 | 135.75 | 127.65 | 134.90 | 133.13 | 5.14 | 238.18 | 11,400 | 9.49 | 7,800 | 6.49 | 0.10 | 0.18 |
| 35 | 28-Mar | 132.30 | 132.40 | 127.60 | 128.30 | 129.45 | -3.57 | 226.53 | 70,200 | 58.45 | 58,800 | 48.96 | 0.76 | 1.35 |
| 36 | 27-Mar | 141.95 | 142.00 | 132.20 | 133.05 | 135.72 | -5.34 | 234.91 | 61,200 | 50.96 | 52,800 | 43.96 | 0.72 | 1.21 |
| 37 | 26-Mar | 146.00 | 146.00 | 139.10 | 140.55 | 142.95 | -1.58 | 248.16 | 31,800 | 26.48 | 27,600 | 22.98 | 0.39 | 0.63 |
| 38 | 25-Mar | 147.00 | 149.50 | 141.05 | 142.80 | 145.85 | -2.09 | 252.13 | 24,600 | 20.48 | 22,800 | 18.98 | 0.33 | 0.52 |
| 39 | 24-Mar | 144.50 | 150.95 | 144.50 | 145.85 | 146.76 | 0.66 | 257.51 | 45,600 | 37.97 | 39,000 | 32.47 | 0.57 | 0.89 |
| 40 | 21-Mar | 143.55 | 146.90 | 141.60 | 144.90 | 144.55 | 0.94 | 255.84 | 34,200 | 28.48 | 29,400 | 24.48 | 0.42 | 0.67 |
| 41 | 20-Mar | 143.10 | 147.00 | 143.00 | 143.55 | 144.33 | -0.21 | 253.45 | 32,400 | 26.98 | 26,400 | 21.98 | 0.38 | 0.60 |
| 42 | 19-Mar | 143.50 | 144.95 | 141.05 | 143.85 | 143.48 | 2.79 | 253.98 | 23,400 | 19.48 | 19,200 | 15.99 | 0.28 | 0.44 |
| 43 | 18-Mar | 146.00 | 146.00 | 135.00 | 139.95 | 138.63 | 0.61 | 247.10 | 23,400 | 19.48 | 20,400 | 16.99 | 0.28 | 0.47 |
| 44 | 17-Mar | 143.00 | 147.45 | 138.00 | 139.10 | 141.20 | -2.63 | 245.59 | 24,600 | 20.48 | 22,800 | 18.98 | 0.32 | 0.52 |
| 45 | 13-Mar | 150.50 | 150.50 | 142.50 | 142.85 | 144.36 | -4.13 | 252.22 | 18,600 | 15.49 | 15,000 | 12.49 | 0.22 | 0.34 |
| 46 | 12-Mar | 147.55 | 150.00 | 145.00 | 149.00 | 147.00 | -1.16 | 263.00 | 7,800 | 6.49 | 6,000 | 5.00 | 0.00 | 0.14 |
| 47 | 11-Mar | 150.00 | 152.00 | 149.50 | 150.75 | 150.63 | 0.07 | 266.16 | 18,600 | 15.49 | 18,000 | 14.99 | 0.27 | 0.41 |
| 48 | 10-Mar | 150.05 | 153.75 | 150.05 | 150.65 | 151.84 | -1.12 | 265.99 | 19,800 | 16.49 | 18,600 | 15.49 | 0.28 | 0.43 |
| 49 | 07-Mar | 151.80 | 153.90 | 149.75 | 152.35 | 151.56 | 0.36 | 268.99 | 31,200 | 25.98 | 25,800 | 21.48 | 0.39 | 0.59 |
| 50 | 06-Mar | 152.00 | 154.75 | 148.50 | 151.80 | 150.80 | -1.43 | 268.02 | 42,600 | 35.47 | 42,000 | 34.97 | 0.63 | 0.96 |
| 51 | 05-Mar | 144.05 | 158.75 | 144.05 | 154.00 | 154.19 | 3.36 | 271.00 | 15,600 | 12.99 | 11,400 | 9.49 | 0.18 | 0.26 |
| 52 | 04-Mar | 144.00 | 152.95 | 144.00 | 149.00 | 147.63 | 3.65 | 263.00 | 9,600 | 7.99 | 8,400 | 6.99 | 0.12 | 0.19 |
| 53 | 03-Mar | 146.05 | 148.00 | 143.00 | 143.75 | 145.23 | -4.10 | 253.81 | 9,000 | 7.49 | 8,400 | 6.99 | 0.12 | 0.19 |
| 54 | 28-Feb | 153.00 | 153.00 | 145.10 | 149.90 | 148.09 | -3.91 | 264.66 | 22,800 | 18.98 | 19,800 | 16.49 | 0.29 | 0.45 |
| 55 | 27-Feb | 162.00 | 162.00 | 156.00 | 156.00 | 158.27 | -3.11 | 275.00 | 4,800 | 4.00 | 4,200 | 3.50 | 0.07 | 0.10 |
| 56 | 25-Feb | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 5.13 | 284.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 0.05 |
| 57 | 24-Feb | 155.00 | 155.00 | 152.20 | 153.15 | 153.63 | -2.27 | 270.40 | 2,400 | 2.00 | 1,200 | 1.00 | 0.02 | 0.03 |
| 58 | 21-Feb | 158.00 | 159.95 | 155.00 | 156.70 | 157.87 | -4.71 | 276.67 | 11,400 | 9.49 | 10,800 | 8.99 | 0.17 | 0.25 |
| 59 | 20-Feb | 160.00 | 165.95 | 160.00 | 164.45 | 162.28 | -0.90 | 290.35 | 4,800 | 4.00 | 4,800 | 4.00 | 0.08 | 0.11 |
| 60 | 19-Feb | 155.70 | 165.95 | 150.30 | 165.95 | 158.33 | 6.58 | 293.00 | 7,200 | 6.00 | 5,400 | 4.50 | 0.09 | 0.12 |
| 61 | 18-Feb | 160.20 | 160.50 | 153.10 | 155.70 | 156.61 | -5.03 | 274.90 | 11,400 | 9.49 | 10,200 | 8.49 | 0.16 | 0.23 |
| 62 | 17-Feb | 162.05 | 168.00 | 161.00 | 163.95 | 163.86 | -2.44 | 289.47 | 7,200 | 6.00 | 5,400 | 4.50 | 0.09 | 0.12 |
| 63 | 14-Feb | 167.00 | 172.00 | 167.00 | 168.05 | 169.34 | -0.56 | 296.71 | 10,800 | 8.99 | 7,200 | 6.00 | 0.12 | 0.16 |
| 64 | 13-Feb | 168.00 | 172.00 | 167.15 | 169.00 | 170.00 | 2.99 | 298.00 | 10,200 | 8.49 | 6,000 | 5.00 | 0.00 | 0.14 |
| 65 | 12-Feb | 167.50 | 172.00 | 161.00 | 164.10 | 165.76 | -2.03 | 289.73 | 7,200 | 6.00 | 6,000 | 5.00 | 0.10 | 0.14 |
| 66 | 11-Feb | 161.00 | 167.50 | 161.00 | 167.50 | 164.04 | -0.95 | 295.74 | 8,400 | 6.99 | 7,200 | 6.00 | 0.12 | 0.16 |
| 67 | 10-Feb | 171.05 | 173.00 | 168.50 | 169.10 | 170.88 | -2.82 | 298.56 | 4,200 | 3.50 | 4,200 | 3.50 | 0.07 | 0.10 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL