| Macro-sector: Industrials | Band: 10 | High52 Price: 369.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 176.05 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 17,656,000 | Low52 Date: | SHP: 73.63 / 0.1 / 1.51 / 24.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 225.8 / 127.6 | Month: 158.75 / 127.6 | Week: 150.95 / 127.6 | Day: 148.0 / 139.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 139.00 | 148.00 | 139.00 | 147.80 | 145.18 | 7.18 | 260.96 | 7,800 | 1.08 | 7,200 | 1.20 | 0.10 | 0.16 |
| 2 | 02-Apr | 133.55 | 138.50 | 131.00 | 137.90 | 135.28 | 2.22 | 243.48 | 7,200 | 1.00 | 6,000 | 1.00 | 0.08 | 0.14 |
| 3 | 01-Apr | 129.75 | 135.75 | 127.65 | 134.90 | 133.13 | 5.14 | 238.18 | 11,400 | 1.58 | 7,800 | 1.30 | 0.10 | 0.18 |
| 4 | 28-Mar | 132.30 | 132.40 | 127.60 | 128.30 | 129.45 | -3.57 | 226.53 | 70,200 | 9.75 | 58,800 | 9.80 | 0.76 | 1.35 |
| 5 | 27-Mar | 141.95 | 142.00 | 132.20 | 133.05 | 135.72 | -5.34 | 234.91 | 61,200 | 8.50 | 52,800 | 8.80 | 0.72 | 1.21 |
| 6 | 26-Mar | 146.00 | 146.00 | 139.10 | 140.55 | 142.95 | -1.58 | 248.16 | 31,800 | 4.42 | 27,600 | 4.60 | 0.39 | 0.63 |
| 7 | 25-Mar | 147.00 | 149.50 | 141.05 | 142.80 | 145.85 | -2.09 | 252.13 | 24,600 | 3.42 | 22,800 | 3.80 | 0.33 | 0.52 |
| 8 | 24-Mar | 144.50 | 150.95 | 144.50 | 145.85 | 146.76 | 0.66 | 257.51 | 45,600 | 6.33 | 39,000 | 6.50 | 0.57 | 0.89 |
| 9 | 21-Mar | 143.55 | 146.90 | 141.60 | 144.90 | 144.55 | 0.94 | 255.84 | 34,200 | 4.75 | 29,400 | 4.90 | 0.42 | 0.67 |
| 10 | 20-Mar | 143.10 | 147.00 | 143.00 | 143.55 | 144.33 | -0.21 | 253.45 | 32,400 | 4.50 | 26,400 | 4.40 | 0.38 | 0.60 |
| 11 | 19-Mar | 143.50 | 144.95 | 141.05 | 143.85 | 143.48 | 2.79 | 253.98 | 23,400 | 3.25 | 19,200 | 3.20 | 0.28 | 0.44 |
| 12 | 18-Mar | 146.00 | 146.00 | 135.00 | 139.95 | 138.63 | 0.61 | 247.10 | 23,400 | 3.25 | 20,400 | 3.40 | 0.28 | 0.47 |
| 13 | 17-Mar | 143.00 | 147.45 | 138.00 | 139.10 | 141.20 | -2.63 | 245.59 | 24,600 | 3.42 | 22,800 | 3.80 | 0.32 | 0.52 |
| 14 | 13-Mar | 150.50 | 150.50 | 142.50 | 142.85 | 144.36 | -4.13 | 252.22 | 18,600 | 2.58 | 15,000 | 2.50 | 0.22 | 0.34 |
| 15 | 12-Mar | 147.55 | 150.00 | 145.00 | 149.00 | 147.00 | -1.16 | 263.00 | 7,800 | 1.08 | 6,000 | 1.00 | 0.00 | 0.14 |
| 16 | 11-Mar | 150.00 | 152.00 | 149.50 | 150.75 | 150.63 | 0.07 | 266.16 | 18,600 | 2.58 | 18,000 | 3.00 | 0.27 | 0.41 |
| 17 | 10-Mar | 150.05 | 153.75 | 150.05 | 150.65 | 151.84 | -1.12 | 265.99 | 19,800 | 2.75 | 18,600 | 3.10 | 0.28 | 0.43 |
| 18 | 07-Mar | 151.80 | 153.90 | 149.75 | 152.35 | 151.56 | 0.36 | 268.99 | 31,200 | 4.33 | 25,800 | 4.30 | 0.39 | 0.59 |
| 19 | 06-Mar | 152.00 | 154.75 | 148.50 | 151.80 | 150.80 | -1.43 | 268.02 | 42,600 | 5.92 | 42,000 | 7.00 | 0.63 | 0.96 |
| 20 | 05-Mar | 144.05 | 158.75 | 144.05 | 154.00 | 154.19 | 3.36 | 271.00 | 15,600 | 2.17 | 11,400 | 1.90 | 0.18 | 0.26 |
| 21 | 04-Mar | 144.00 | 152.95 | 144.00 | 149.00 | 147.63 | 3.65 | 263.00 | 9,600 | 1.33 | 8,400 | 1.40 | 0.12 | 0.19 |
| 22 | 03-Mar | 146.05 | 148.00 | 143.00 | 143.75 | 145.23 | -4.10 | 253.81 | 9,000 | 1.25 | 8,400 | 1.40 | 0.12 | 0.19 |
| 23 | 28-Feb | 153.00 | 153.00 | 145.10 | 149.90 | 148.09 | -3.91 | 264.66 | 22,800 | 3.17 | 19,800 | 3.30 | 0.29 | 0.45 |
| 24 | 27-Feb | 162.00 | 162.00 | 156.00 | 156.00 | 158.27 | -3.11 | 275.00 | 4,800 | 0.67 | 4,200 | 0.70 | 0.07 | 0.10 |
| 25 | 25-Feb | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 5.13 | 284.00 | 2,400 | 0.33 | 2,400 | 0.40 | 0.00 | 0.05 |
| 26 | 24-Feb | 155.00 | 155.00 | 152.20 | 153.15 | 153.63 | -2.27 | 270.40 | 2,400 | 0.33 | 1,200 | 0.20 | 0.02 | 0.03 |
| 27 | 21-Feb | 158.00 | 159.95 | 155.00 | 156.70 | 157.87 | -4.71 | 276.67 | 11,400 | 1.58 | 10,800 | 1.80 | 0.17 | 0.25 |
| 28 | 20-Feb | 160.00 | 165.95 | 160.00 | 164.45 | 162.28 | -0.90 | 290.35 | 4,800 | 0.67 | 4,800 | 0.80 | 0.08 | 0.11 |
| 29 | 19-Feb | 155.70 | 165.95 | 150.30 | 165.95 | 158.33 | 6.58 | 293.00 | 7,200 | 1.00 | 5,400 | 0.90 | 0.09 | 0.12 |
| 30 | 18-Feb | 160.20 | 160.50 | 153.10 | 155.70 | 156.61 | -5.03 | 274.90 | 11,400 | 1.58 | 10,200 | 1.70 | 0.16 | 0.23 |
| 31 | 17-Feb | 162.05 | 168.00 | 161.00 | 163.95 | 163.86 | -2.44 | 289.47 | 7,200 | 1.00 | 5,400 | 0.90 | 0.09 | 0.12 |
| 32 | 14-Feb | 167.00 | 172.00 | 167.00 | 168.05 | 169.34 | -0.56 | 296.71 | 10,800 | 1.50 | 7,200 | 1.20 | 0.12 | 0.16 |
| 33 | 13-Feb | 168.00 | 172.00 | 167.15 | 169.00 | 170.00 | 2.99 | 298.00 | 10,200 | 1.42 | 6,000 | 1.00 | 0.00 | 0.14 |
| 34 | 12-Feb | 167.50 | 172.00 | 161.00 | 164.10 | 165.76 | -2.03 | 289.73 | 7,200 | 1.00 | 6,000 | 1.00 | 0.10 | 0.14 |
| 35 | 11-Feb | 161.00 | 167.50 | 161.00 | 167.50 | 164.04 | -0.95 | 295.74 | 8,400 | 1.17 | 7,200 | 1.20 | 0.12 | 0.16 |
| 36 | 10-Feb | 171.05 | 173.00 | 168.50 | 169.10 | 170.88 | -2.82 | 298.56 | 4,200 | 0.58 | 4,200 | 0.70 | 0.07 | 0.10 |
| 37 | 07-Feb | 176.90 | 176.90 | 174.00 | 174.00 | 174.99 | -0.06 | 307.00 | 5,400 | 0.75 | 4,200 | 0.70 | 0.07 | 0.10 |
| 38 | 06-Feb | 180.00 | 180.00 | 172.20 | 174.10 | 176.02 | -3.28 | 307.39 | 10,800 | 1.50 | 7,800 | 1.30 | 0.14 | 0.18 |
| 39 | 05-Feb | 180.00 | 186.00 | 180.00 | 180.00 | 183.77 | -0.53 | 317.00 | 20,400 | 2.83 | 18,000 | 3.00 | 0.33 | 0.41 |
| 40 | 04-Feb | 173.50 | 181.95 | 170.45 | 180.95 | 176.48 | 4.29 | 319.49 | 4,800 | 0.67 | 4,200 | 0.70 | 0.07 | 0.10 |
| 41 | 03-Feb | 166.00 | 173.50 | 166.00 | 173.50 | 169.46 | -2.53 | 306.33 | 5,400 | 0.75 | 3,600 | 0.60 | 0.06 | 0.08 |
| 42 | 01-Feb | 173.25 | 178.00 | 173.25 | 178.00 | 174.44 | 0.56 | 314.00 | 6,600 | 0.92 | 5,400 | 0.90 | 0.09 | 0.12 |
| 43 | 31-Jan | 175.00 | 177.00 | 171.05 | 177.00 | 174.57 | -0.28 | 312.00 | 10,800 | 1.50 | 7,200 | 1.20 | 0.13 | 0.16 |
| 44 | 30-Jan | 177.90 | 184.00 | 175.50 | 177.50 | 180.33 | 1.57 | 313.39 | 12,600 | 1.75 | 10,800 | 1.80 | 0.19 | 0.25 |
| 45 | 29-Jan | 174.95 | 176.80 | 171.60 | 174.75 | 173.59 | 3.10 | 308.54 | 14,400 | 2.00 | 11,400 | 1.90 | 0.20 | 0.26 |
| 46 | 28-Jan | 169.00 | 169.85 | 161.10 | 169.50 | 167.60 | -0.29 | 299.27 | 7,800 | 1.08 | 7,800 | 1.30 | 0.13 | 0.18 |
| 47 | 27-Jan | 183.80 | 183.80 | 165.00 | 170.00 | 172.38 | -6.72 | 300.00 | 34,800 | 4.83 | 28,800 | 4.80 | 0.50 | 0.66 |
| 48 | 24-Jan | 193.50 | 194.00 | 181.00 | 182.25 | 186.33 | -7.25 | 321.78 | 37,200 | 5.17 | 31,200 | 5.20 | 0.58 | 0.71 |
| 49 | 23-Jan | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | 0.00 | 346.94 | 1,200 | 0.17 | 1,200 | 0.20 | 0.02 | 0.03 |
| 50 | 22-Jan | 203.00 | 203.00 | 190.00 | 196.50 | 195.10 | -3.13 | 346.94 | 15,000 | 2.08 | 12,600 | 2.10 | 0.25 | 0.29 |
| 51 | 21-Jan | 203.00 | 207.00 | 200.10 | 202.65 | 202.86 | -0.62 | 357.80 | 14,400 | 2.00 | 7,800 | 1.30 | 0.16 | 0.18 |
| 52 | 20-Jan | 204.75 | 207.00 | 202.10 | 203.90 | 203.98 | -0.54 | 360.01 | 8,400 | 1.17 | 5,400 | 0.90 | 0.11 | 0.12 |
| 53 | 17-Jan | 206.00 | 206.00 | 200.60 | 205.00 | 203.29 | 1.22 | 361.00 | 9,000 | 1.25 | 6,000 | 1.00 | 0.12 | 0.14 |
| 54 | 16-Jan | 204.95 | 210.00 | 201.55 | 202.50 | 205.90 | 0.25 | 357.53 | 15,000 | 2.08 | 9,600 | 1.60 | 0.20 | 0.22 |
| 55 | 15-Jan | 202.10 | 205.00 | 198.20 | 202.00 | 202.16 | -3.91 | 356.00 | 10,800 | 1.50 | 6,000 | 1.00 | 0.12 | 0.14 |
| 56 | 14-Jan | 195.75 | 209.90 | 190.10 | 209.90 | 198.45 | 5.69 | 370.60 | 13,200 | 1.83 | 9,000 | 1.50 | 0.18 | 0.21 |
| 57 | 13-Jan | 203.05 | 204.00 | 197.00 | 197.95 | 199.79 | -2.88 | 349.50 | 7,800 | 1.08 | 7,200 | 1.20 | 0.14 | 0.16 |
| 58 | 10-Jan | 205.00 | 208.50 | 201.55 | 203.65 | 204.31 | -2.33 | 359.56 | 17,400 | 2.42 | 12,600 | 2.10 | 0.26 | 0.29 |
| 59 | 09-Jan | 210.00 | 210.00 | 205.00 | 208.40 | 208.12 | -1.18 | 367.95 | 16,200 | 2.25 | 12,600 | 2.10 | 0.26 | 0.29 |
| 60 | 08-Jan | 212.25 | 213.00 | 207.60 | 210.85 | 210.96 | -3.39 | 372.28 | 7,200 | 1.00 | 5,400 | 0.90 | 0.11 | 0.12 |
| 61 | 07-Jan | 211.00 | 220.00 | 211.00 | 218.00 | 216.98 | 4.27 | 384.00 | 13,200 | 1.83 | 12,600 | 2.10 | 0.27 | 0.29 |
| 62 | 06-Jan | 216.95 | 216.95 | 205.05 | 208.70 | 210.57 | -3.95 | 368.48 | 22,200 | 3.08 | 17,400 | 2.90 | 0.37 | 0.40 |
| 63 | 03-Jan | 221.00 | 221.00 | 214.10 | 216.95 | 217.92 | -3.02 | 383.05 | 17,400 | 2.42 | 14,400 | 2.40 | 0.31 | 0.33 |
| 64 | 02-Jan | 223.00 | 224.00 | 218.15 | 223.50 | 220.32 | -0.22 | 394.61 | 10,800 | 1.50 | 10,200 | 1.70 | 0.22 | 0.23 |
| 65 | 01-Jan | 223.00 | 225.80 | 223.00 | 224.00 | 224.06 | 1.79 | 395.00 | 11,400 | 1.58 | 8,400 | 1.40 | 0.19 | 0.19 |
| 66 | 31-Dec | 218.60 | 222.00 | 218.00 | 220.00 | 219.34 | 0.64 | 388.00 | 8,400 | 1.17 | 7,800 | 1.30 | 0.17 | 0.18 |
| 67 | 30-Dec | 216.00 | 220.50 | 216.00 | 218.60 | 219.00 | 2.56 | 385.96 | 25,200 | 3.50 | 20,400 | 3.40 | 0.00 | 0.47 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL