| Macro-sector: Industrials | Band: 10 | High52 Price: 268.4 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: 05-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 118.0 | Barrier: 180.0; Drift%: 0.0 |
| Basic Industry: Other Electrical Equipment | Total Equity: 17,656,000 | Low52 Date: 29-May-2025 | SHP: 73.63 / 0.1 / 1.59 / 24.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 225.8 / 127.6 | Month: 217.7 / 175.0 | Week: 181.9 / 170.0 | Day: 184.0 / 178.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 184.00 | 184.00 | 178.50 | 180.00 | 181.15 | -3.61 | 317.00 | 23,400 | 19.48 | 22,800 | 18.98 | 0.41 | 52 |
| 2 | 26-Aug | 185.15 | 187.10 | 185.15 | 186.75 | 186.16 | -2.71 | 329.73 | 4,200 | 3.50 | 4,200 | 3.50 | 0.08 | 10 |
| 3 | 22-Aug | 188.30 | 192.40 | 188.10 | 191.95 | 190.12 | -0.44 | 338.91 | 12,600 | 10.49 | 10,200 | 8.49 | 0.19 | 23 |
| 4 | 21-Aug | 192.70 | 192.80 | 192.70 | 192.80 | 192.75 | -0.05 | 340.41 | 2,400 | 2.00 | 2,400 | 2.00 | 0.05 | 6 |
| 5 | 20-Aug | 183.50 | 192.90 | 183.00 | 192.90 | 190.17 | 4.98 | 340.58 | 18,000 | 14.99 | 16,200 | 13.49 | 0.31 | 37 |
| 6 | 19-Aug | 177.10 | 183.75 | 177.10 | 183.75 | 180.92 | 4.40 | 324.43 | 6,600 | 5.50 | 6,600 | 5.50 | 0.12 | 15 |
| 7 | 18-Aug | 175.00 | 176.00 | 175.00 | 176.00 | 175.25 | -0.71 | 310.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.04 | 6 |
| 8 | 14-Aug | 172.50 | 178.40 | 170.00 | 177.25 | 172.85 | 2.75 | 312.95 | 6,600 | 5.50 | 6,600 | 5.50 | 0.11 | 15 |
| 9 | 13-Aug | 171.55 | 172.50 | 171.10 | 172.50 | 171.67 | -1.29 | 304.57 | 6,000 | 5.00 | 6,000 | 5.00 | 0.10 | 14 |
| 10 | 12-Aug | 180.00 | 180.00 | 173.10 | 174.75 | 175.37 | -3.93 | 308.54 | 7,200 | 6.00 | 6,000 | 5.00 | 0.11 | 14 |
| 11 | 11-Aug | 180.95 | 181.90 | 180.95 | 181.90 | 181.43 | 0.53 | 321.16 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 3 |
| 12 | 08-Aug | 181.00 | 181.00 | 175.50 | 180.95 | 178.19 | 0.53 | 319.49 | 6,000 | 5.00 | 4,200 | 3.50 | 0.07 | 10 |
| 13 | 07-Aug | 180.90 | 180.90 | 179.95 | 180.00 | 180.24 | 1.35 | 317.00 | 4,200 | 3.50 | 4,200 | 3.50 | 0.08 | 10 |
| 14 | 06-Aug | 179.00 | 179.00 | 176.80 | 177.60 | 177.60 | -2.55 | 313.57 | 1,800 | 1.50 | 1,800 | 1.50 | 0.03 | 4 |
| 15 | 05-Aug | 184.05 | 184.05 | 182.00 | 182.25 | 183.16 | -2.54 | 321.78 | 4,200 | 3.50 | 4,200 | 3.50 | 0.08 | 10 |
| 16 | 04-Aug | 184.10 | 187.00 | 184.00 | 187.00 | 184.88 | -0.27 | 330.00 | 7,200 | 6.00 | 6,600 | 5.50 | 0.12 | 15 |
| 17 | 01-Aug | 190.00 | 190.00 | 187.05 | 187.50 | 188.33 | -1.32 | 331.05 | 4,800 | 4.00 | 4,800 | 4.00 | 0.09 | 11 |
| 18 | 31-Jul | 190.40 | 192.00 | 190.00 | 190.00 | 190.87 | -0.42 | 335.00 | 3,000 | 2.50 | 3,000 | 2.50 | 0.06 | 7 |
| 19 | 30-Jul | 189.00 | 191.00 | 186.55 | 190.80 | 189.39 | 2.47 | 336.88 | 4,800 | 4.00 | 4,200 | 3.50 | 0.08 | 10 |
| 20 | 29-Jul | 186.10 | 191.95 | 184.50 | 186.20 | 186.06 | -3.45 | 328.75 | 16,800 | 13.99 | 13,800 | 11.49 | 0.26 | 32 |
| 21 | 28-Jul | 193.50 | 193.90 | 190.00 | 192.85 | 192.75 | 1.53 | 340.50 | 3,000 | 2.50 | 3,000 | 2.50 | 0.06 | 7 |
| 22 | 25-Jul | 186.05 | 189.95 | 181.00 | 189.95 | 188.60 | 0.50 | 335.38 | 43,200 | 35.97 | 40,200 | 33.47 | 0.76 | 92 |
| 23 | 24-Jul | 187.05 | 195.00 | 187.05 | 189.00 | 190.92 | -1.23 | 333.00 | 9,600 | 7.99 | 7,800 | 6.49 | 0.15 | 18 |
| 24 | 23-Jul | 194.90 | 194.90 | 186.25 | 191.35 | 191.48 | -0.39 | 337.85 | 9,000 | 7.49 | 7,200 | 6.00 | 0.14 | 17 |
| 25 | 22-Jul | 195.25 | 195.25 | 192.10 | 192.10 | 193.02 | -2.11 | 339.17 | 3,600 | 3.00 | 3,600 | 3.00 | 0.07 | 8 |
| 26 | 21-Jul | 199.05 | 199.05 | 195.60 | 196.25 | 197.23 | -2.63 | 346.50 | 7,200 | 6.00 | 6,600 | 5.50 | 0.13 | 15 |
| 27 | 18-Jul | 200.55 | 202.70 | 199.00 | 201.55 | 200.66 | -0.40 | 355.86 | 10,200 | 8.49 | 7,800 | 6.49 | 0.16 | 18 |
| 28 | 17-Jul | 203.00 | 205.00 | 198.50 | 202.35 | 201.60 | 1.18 | 357.27 | 36,600 | 30.47 | 32,400 | 26.98 | 0.65 | 74 |
| 29 | 16-Jul | 200.00 | 200.00 | 196.05 | 200.00 | 199.48 | 0.45 | 353.00 | 15,600 | 12.99 | 15,000 | 12.49 | 0.30 | 34 |
| 30 | 15-Jul | 196.95 | 200.00 | 193.70 | 199.10 | 197.25 | 1.58 | 351.53 | 14,400 | 11.99 | 12,600 | 10.49 | 0.25 | 29 |
| 31 | 14-Jul | 199.25 | 199.85 | 195.60 | 196.00 | 197.48 | -1.41 | 346.00 | 14,400 | 11.99 | 12,600 | 10.49 | 0.25 | 29 |
| 32 | 11-Jul | 198.55 | 199.25 | 193.40 | 198.80 | 197.91 | 0.08 | 351.00 | 24,600 | 20.48 | 24,000 | 19.98 | 0.47 | 55 |
| 33 | 10-Jul | 199.90 | 200.00 | 195.00 | 198.65 | 197.71 | 0.89 | 350.74 | 14,400 | 11.99 | 12,000 | 9.99 | 0.24 | 28 |
| 34 | 09-Jul | 206.00 | 207.95 | 195.15 | 196.90 | 201.14 | -3.95 | 347.65 | 22,800 | 18.98 | 17,400 | 14.49 | 0.35 | 40 |
| 35 | 08-Jul | 211.00 | 214.00 | 204.30 | 205.00 | 209.41 | -4.67 | 361.00 | 55,200 | 45.96 | 49,800 | 41.47 | 1.04 | 114 |
| 36 | 07-Jul | 215.95 | 217.20 | 207.15 | 215.05 | 213.28 | 3.07 | 379.69 | 96,000 | 79.93 | 79,200 | 65.95 | 1.69 | 182 |
| 37 | 04-Jul | 212.65 | 217.70 | 206.20 | 208.65 | 212.41 | -1.88 | 368.39 | 69,600 | 57.95 | 40,800 | 33.97 | 0.87 | 94 |
| 38 | 03-Jul | 201.95 | 216.00 | 200.90 | 212.65 | 209.06 | 9.08 | 375.45 | 207,000 | 172.36 | 151,800 | 126.39 | 3.17 | 348 |
| 39 | 02-Jul | 184.00 | 203.65 | 184.00 | 194.95 | 195.90 | 10.45 | 344.20 | 151,800 | 126.39 | 92,400 | 76.94 | 1.81 | 212 |
| 40 | 01-Jul | 176.95 | 180.00 | 175.00 | 176.50 | 176.85 | 0.40 | 311.63 | 20,400 | 16.99 | 15,600 | 12.99 | 0.28 | 36 |
| 41 | 30-Jun | 171.00 | 177.85 | 168.05 | 175.80 | 171.72 | 3.99 | 310.39 | 46,200 | 38.47 | 30,600 | 25.48 | 0.53 | 70 |
| 42 | 27-Jun | 166.50 | 172.40 | 166.50 | 169.05 | 170.52 | 1.26 | 298.47 | 11,400 | 9.49 | 7,800 | 6.49 | 0.13 | 18 |
| 43 | 26-Jun | 170.00 | 170.00 | 165.70 | 166.95 | 167.44 | -1.50 | 294.77 | 8,400 | 6.99 | 6,000 | 5.00 | 0.10 | 14 |
| 44 | 25-Jun | 167.20 | 171.00 | 164.50 | 169.50 | 167.78 | 1.13 | 299.27 | 15,000 | 12.49 | 9,000 | 7.49 | 0.15 | 21 |
| 45 | 24-Jun | 168.05 | 169.35 | 167.20 | 167.60 | 168.35 | 0.24 | 295.91 | 7,800 | 6.49 | 4,800 | 4.00 | 0.08 | 11 |
| 46 | 23-Jun | 166.75 | 169.00 | 166.10 | 167.20 | 168.10 | -1.50 | 295.21 | 12,600 | 10.49 | 11,400 | 9.49 | 0.19 | 26 |
| 47 | 20-Jun | 168.40 | 171.50 | 167.05 | 169.75 | 169.61 | 0.80 | 299.71 | 10,800 | 8.99 | 6,000 | 5.00 | 0.10 | 14 |
| 48 | 19-Jun | 172.00 | 173.80 | 168.00 | 168.40 | 171.00 | -1.38 | 297.33 | 30,000 | 24.98 | 19,800 | 16.49 | 0.00 | 45 |
| 49 | 18-Jun | 172.00 | 172.00 | 169.00 | 170.75 | 170.60 | 0.18 | 301.48 | 14,400 | 11.99 | 13,200 | 10.99 | 0.23 | 30 |
| 50 | 17-Jun | 174.00 | 174.50 | 170.05 | 170.45 | 171.55 | -2.10 | 300.95 | 12,000 | 9.99 | 8,400 | 6.99 | 0.14 | 19 |
| 51 | 16-Jun | 170.00 | 175.00 | 168.00 | 174.10 | 172.02 | 2.68 | 307.39 | 10,800 | 8.99 | 9,000 | 7.49 | 0.15 | 21 |
| 52 | 13-Jun | 171.50 | 172.40 | 169.10 | 169.55 | 170.44 | -2.47 | 299.36 | 15,600 | 12.99 | 12,000 | 9.99 | 0.20 | 28 |
| 53 | 12-Jun | 166.10 | 180.95 | 166.00 | 173.85 | 174.75 | 4.73 | 306.95 | 128,400 | 106.91 | 78,000 | 64.95 | 1.36 | 179 |
| 54 | 11-Jun | 171.50 | 172.95 | 166.00 | 166.00 | 169.89 | -2.98 | 293.00 | 25,200 | 20.98 | 21,000 | 17.49 | 0.36 | 48 |
| 55 | 10-Jun | 163.00 | 171.45 | 162.60 | 171.10 | 167.19 | 3.63 | 302.09 | 16,800 | 13.99 | 13,200 | 10.99 | 0.22 | 30 |
| 56 | 09-Jun | 165.75 | 171.80 | 163.05 | 165.10 | 166.58 | -0.39 | 291.50 | 25,200 | 20.98 | 17,400 | 14.49 | 0.29 | 40 |
| 57 | 06-Jun | 174.85 | 177.80 | 164.35 | 165.75 | 171.29 | -2.61 | 292.65 | 46,200 | 38.47 | 33,000 | 27.48 | 0.57 | 75 |
| 58 | 05-Jun | 162.90 | 174.80 | 155.00 | 170.20 | 167.44 | 6.14 | 300.51 | 83,400 | 69.44 | 63,600 | 52.96 | 1.06 | 145 |
| 59 | 04-Jun | 160.05 | 163.60 | 156.10 | 160.35 | 159.49 | -2.17 | 283.11 | 49,200 | 40.97 | 44,400 | 36.97 | 0.71 | 102 |
| 60 | 03-Jun | 162.50 | 176.00 | 160.00 | 163.90 | 169.50 | 2.53 | 289.38 | 133,200 | 110.91 | 100,200 | 83.43 | 1.70 | 229 |
| 61 | 02-Jun | 136.15 | 162.65 | 133.00 | 159.85 | 146.96 | 14.88 | 282.23 | 279,600 | 232.81 | 183,000 | 152.37 | 2.69 | 419 |
| 62 | 30-May | 128.95 | 142.00 | 127.95 | 139.15 | 133.27 | 10.48 | 245.68 | 186,000 | 154.87 | 154,200 | 128.39 | 2.06 | 353 |
| 63 | 29-May | 126.00 | 129.50 | 118.00 | 125.95 | 122.55 | -4.37 | 222.38 | 186,000 | 154.87 | 143,400 | 119.40 | 1.76 | 328 |
| 64 | 28-May | 130.70 | 136.90 | 129.00 | 131.70 | 130.83 | 0.77 | 232.53 | 81,600 | 67.94 | 65,400 | 54.45 | 0.86 | 150 |
| 65 | 27-May | 135.00 | 141.60 | 130.00 | 130.70 | 135.35 | -1.88 | 230.76 | 79,800 | 66.44 | 70,800 | 58.95 | 0.96 | 162 |
| 66 | 26-May | 147.30 | 147.30 | 132.25 | 133.20 | 136.92 | -8.17 | 235.18 | 78,000 | 64.95 | 64,200 | 53.46 | 0.88 | 147 |
| 67 | 23-May | 154.00 | 157.80 | 142.55 | 145.05 | 150.94 | -2.81 | 256.10 | 160,800 | 133.89 | 121,200 | 100.92 | 1.83 | 277 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL