| Macro-sector: Industrials | Band: 10 | High52 Price: 255.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: 13-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 118.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 17,656,000 | Low52 Date: 29-May-2025 | SHP: 73.89 / 0.19 / 1.32 / 24.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 225.8 / 127.6 | Month: 197.0 / 161.1 | Week: 184.3 / 147.4 | Day: 166.85 / 164.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 166.85 | 166.85 | 164.05 | 164.05 | 165.73 | -1.68 | 289.65 | 6,000 | 5.00 | 6,000 | 5.00 | 0.10 | 14 |
| 2 | 11-Nov | 170.00 | 170.00 | 166.85 | 166.85 | 169.43 | -1.59 | 294.59 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 8 |
| 3 | 10-Nov | 173.05 | 173.05 | 169.55 | 169.55 | 170.32 | -1.99 | 299.36 | 7,800 | 6.49 | 7,800 | 6.49 | 0.13 | 18 |
| 4 | 07-Nov | 168.00 | 173.00 | 168.00 | 173.00 | 170.39 | 1.65 | 305.00 | 10,200 | 8.49 | 9,600 | 7.99 | 0.16 | 22 |
| 5 | 06-Nov | 170.25 | 170.25 | 170.20 | 170.20 | 170.24 | -1.99 | 300.51 | 7,800 | 6.49 | 7,800 | 6.49 | 0.13 | 18 |
| 6 | 04-Nov | 178.20 | 178.20 | 173.10 | 173.65 | 175.68 | -2.03 | 306.60 | 12,000 | 9.99 | 9,000 | 7.49 | 0.16 | 21 |
| 7 | 03-Nov | 180.00 | 185.00 | 175.10 | 177.25 | 178.02 | -3.83 | 312.95 | 54,600 | 45.46 | 47,400 | 39.47 | 0.84 | 109 |
| 8 | 31-Oct | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | 4.98 | 325.40 | 72,000 | 59.95 | 65,400 | 54.45 | 1.21 | 150 |
| 9 | 30-Oct | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | 4.99 | 309.95 | 4,200 | 3.50 | 4,200 | 3.50 | 0.07 | 10 |
| 10 | 29-Oct | 159.25 | 167.20 | 159.25 | 167.20 | 161.87 | 4.99 | 295.21 | 174,000 | 144.88 | 157,800 | 131.39 | 2.55 | 362 |
| 11 | 28-Oct | 154.00 | 159.25 | 149.10 | 159.25 | 155.26 | 4.98 | 281.17 | 33,600 | 27.98 | 28,200 | 23.48 | 0.44 | 65 |
| 12 | 27-Oct | 153.40 | 154.00 | 147.40 | 151.70 | 149.33 | -1.11 | 267.84 | 13,200 | 10.99 | 10,200 | 8.49 | 0.15 | 23 |
| 13 | 24-Oct | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | -1.98 | 270.84 | 1,800 | 1.50 | 1,800 | 1.50 | 0.03 | 4 |
| 14 | 23-Oct | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | -2.00 | 276.32 | 12,000 | 9.99 | 12,000 | 9.99 | 0.19 | 28 |
| 15 | 21-Oct | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | 0.00 | 281.97 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 3 |
| 16 | 20-Oct | 162.95 | 162.95 | 159.70 | 159.70 | 161.10 | -1.99 | 281.97 | 8,400 | 6.99 | 8,400 | 6.99 | 0.14 | 19 |
| 17 | 17-Oct | 160.50 | 162.95 | 160.50 | 162.95 | 160.55 | -0.49 | 287.70 | 42,000 | 34.97 | 40,800 | 33.97 | 0.66 | 94 |
| 18 | 16-Oct | 164.05 | 164.05 | 163.75 | 163.75 | 163.78 | -2.00 | 289.12 | 5,400 | 4.50 | 5,400 | 4.50 | 0.09 | 12 |
| 19 | 15-Oct | 165.00 | 167.10 | 165.00 | 167.10 | 165.03 | -0.74 | 295.03 | 90,600 | 75.44 | 89,400 | 74.44 | 1.48 | 205 |
| 20 | 14-Oct | 164.20 | 168.35 | 164.20 | 168.35 | 165.97 | 0.96 | 297.24 | 3,000 | 2.50 | 3,000 | 2.50 | 0.05 | 7 |
| 21 | 13-Oct | 168.00 | 168.00 | 166.75 | 166.75 | 167.17 | -1.77 | 294.41 | 1,800 | 1.50 | 1,800 | 1.50 | 0.03 | 4 |
| 22 | 10-Oct | 167.75 | 170.00 | 167.75 | 169.75 | 169.77 | 1.19 | 299.71 | 7,200 | 6.00 | 7,200 | 6.00 | 0.12 | 17 |
| 23 | 09-Oct | 173.70 | 173.70 | 167.75 | 167.75 | 169.18 | -1.87 | 296.18 | 5,400 | 4.50 | 4,800 | 4.00 | 0.08 | 11 |
| 24 | 08-Oct | 169.40 | 170.95 | 169.40 | 170.95 | 170.43 | 0.41 | 301.83 | 1,800 | 1.50 | 1,200 | 1.00 | 0.02 | 3 |
| 25 | 07-Oct | 170.25 | 170.25 | 169.15 | 170.25 | 169.77 | -1.02 | 300.59 | 3,000 | 2.50 | 3,000 | 2.50 | 0.05 | 7 |
| 26 | 06-Oct | 171.80 | 172.00 | 171.80 | 172.00 | 171.90 | 0.00 | 303.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 3 |
| 27 | 03-Oct | 172.95 | 172.95 | 172.00 | 172.00 | 172.73 | 1.15 | 303.00 | 10,200 | 8.49 | 9,600 | 7.99 | 0.17 | 22 |
| 28 | 01-Oct | 172.00 | 173.00 | 170.05 | 170.05 | 171.76 | -1.13 | 300.24 | 4,800 | 4.00 | 4,200 | 3.50 | 0.07 | 10 |
| 29 | 30-Sep | 175.50 | 175.50 | 172.00 | 172.00 | 173.56 | -1.99 | 303.00 | 6,000 | 5.00 | 6,000 | 5.00 | 0.10 | 14 |
| 30 | 29-Sep | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | -1.98 | 309.86 | 2,400 | 2.00 | 2,400 | 2.00 | 0.04 | 6 |
| 31 | 26-Sep | 179.20 | 179.75 | 178.90 | 179.05 | 179.08 | 0.65 | 316.13 | 7,800 | 6.49 | 7,200 | 6.00 | 0.13 | 17 |
| 32 | 25-Sep | 172.10 | 177.90 | 172.10 | 177.90 | 176.18 | 1.31 | 314.10 | 5,400 | 4.50 | 4,200 | 3.50 | 0.07 | 10 |
| 33 | 24-Sep | 177.10 | 177.10 | 175.60 | 175.60 | 175.85 | -0.82 | 310.04 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 8 |
| 34 | 23-Sep | 180.75 | 180.75 | 177.00 | 177.05 | 177.35 | -1.83 | 312.60 | 6,600 | 5.50 | 6,600 | 5.50 | 0.12 | 15 |
| 35 | 22-Sep | 180.35 | 180.35 | 180.35 | 180.35 | 180.35 | -1.98 | 318.43 | 5,400 | 4.50 | 5,400 | 4.50 | 0.10 | 12 |
| 36 | 19-Sep | 180.95 | 184.00 | 180.95 | 184.00 | 182.71 | -0.16 | 324.00 | 8,400 | 6.99 | 8,400 | 6.99 | 0.15 | 19 |
| 37 | 18-Sep | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | -1.99 | 325.40 | 10,800 | 8.99 | 10,200 | 8.49 | 0.19 | 23 |
| 38 | 17-Sep | 188.05 | 188.05 | 188.05 | 188.05 | 188.05 | -1.98 | 332.02 | 21,000 | 17.49 | 20,400 | 16.99 | 0.38 | 47 |
| 39 | 16-Sep | 196.90 | 197.00 | 186.05 | 191.85 | 192.30 | -0.03 | 338.73 | 5,400 | 4.50 | 4,200 | 3.50 | 0.08 | 10 |
| 40 | 15-Sep | 183.00 | 192.15 | 183.00 | 191.90 | 191.21 | 4.86 | 338.82 | 42,000 | 34.97 | 36,000 | 29.98 | 0.69 | 83 |
| 41 | 12-Sep | 188.00 | 188.00 | 182.65 | 183.00 | 184.34 | -3.17 | 323.00 | 7,800 | 6.49 | 7,200 | 6.00 | 0.13 | 17 |
| 42 | 11-Sep | 190.40 | 190.40 | 182.60 | 189.00 | 189.52 | 4.22 | 333.00 | 34,800 | 28.98 | 28,800 | 23.98 | 0.55 | 66 |
| 43 | 10-Sep | 174.15 | 181.35 | 174.15 | 181.35 | 177.80 | 4.98 | 320.19 | 18,600 | 15.49 | 18,600 | 15.49 | 0.33 | 43 |
| 44 | 09-Sep | 169.95 | 172.75 | 169.00 | 172.75 | 171.29 | 4.98 | 305.01 | 10,200 | 8.49 | 10,200 | 8.49 | 0.17 | 23 |
| 45 | 08-Sep | 163.00 | 170.00 | 161.10 | 164.55 | 166.03 | 0.15 | 290.53 | 12,000 | 9.99 | 10,200 | 8.49 | 0.17 | 23 |
| 46 | 05-Sep | 169.80 | 171.00 | 163.30 | 164.30 | 168.82 | -2.78 | 290.09 | 30,000 | 24.98 | 29,400 | 24.48 | 0.50 | 67 |
| 47 | 04-Sep | 167.30 | 171.90 | 167.30 | 169.00 | 169.34 | -1.17 | 298.00 | 5,400 | 4.50 | 4,200 | 3.50 | 0.07 | 10 |
| 48 | 03-Sep | 173.10 | 181.50 | 170.00 | 171.00 | 174.94 | -1.10 | 301.00 | 48,600 | 40.47 | 40,800 | 33.97 | 0.71 | 94 |
| 49 | 02-Sep | 169.00 | 173.00 | 164.00 | 172.90 | 169.19 | 1.89 | 305.27 | 21,600 | 17.99 | 15,600 | 12.99 | 0.26 | 36 |
| 50 | 01-Sep | 172.15 | 172.15 | 168.10 | 169.70 | 170.83 | -3.30 | 299.62 | 11,400 | 9.49 | 11,400 | 9.49 | 0.19 | 26 |
| 51 | 29-Aug | 181.80 | 181.80 | 175.10 | 175.50 | 176.78 | -2.50 | 309.86 | 6,000 | 5.00 | 5,400 | 4.50 | 0.10 | 12 |
| 52 | 28-Aug | 184.00 | 184.00 | 178.50 | 180.00 | 181.15 | -3.61 | 317.00 | 23,400 | 19.48 | 22,800 | 18.98 | 0.41 | 52 |
| 53 | 26-Aug | 185.15 | 187.10 | 185.15 | 186.75 | 186.16 | -2.71 | 329.73 | 4,200 | 3.50 | 4,200 | 3.50 | 0.08 | 10 |
| 54 | 22-Aug | 188.30 | 192.40 | 188.10 | 191.95 | 190.12 | -0.44 | 338.91 | 12,600 | 10.49 | 10,200 | 8.49 | 0.19 | 23 |
| 55 | 21-Aug | 192.70 | 192.80 | 192.70 | 192.80 | 192.75 | -0.05 | 340.41 | 2,400 | 2.00 | 2,400 | 2.00 | 0.05 | 6 |
| 56 | 20-Aug | 183.50 | 192.90 | 183.00 | 192.90 | 190.17 | 4.98 | 340.58 | 18,000 | 14.99 | 16,200 | 13.49 | 0.31 | 37 |
| 57 | 19-Aug | 177.10 | 183.75 | 177.10 | 183.75 | 180.92 | 4.40 | 324.43 | 6,600 | 5.50 | 6,600 | 5.50 | 0.12 | 15 |
| 58 | 18-Aug | 175.00 | 176.00 | 175.00 | 176.00 | 175.25 | -0.71 | 310.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.04 | 6 |
| 59 | 14-Aug | 172.50 | 178.40 | 170.00 | 177.25 | 172.85 | 2.75 | 312.95 | 6,600 | 5.50 | 6,600 | 5.50 | 0.11 | 15 |
| 60 | 13-Aug | 171.55 | 172.50 | 171.10 | 172.50 | 171.67 | -1.29 | 304.57 | 6,000 | 5.00 | 6,000 | 5.00 | 0.10 | 14 |
| 61 | 12-Aug | 180.00 | 180.00 | 173.10 | 174.75 | 175.37 | -3.93 | 308.54 | 7,200 | 6.00 | 6,000 | 5.00 | 0.11 | 14 |
| 62 | 11-Aug | 180.95 | 181.90 | 180.95 | 181.90 | 181.43 | 0.53 | 321.16 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 3 |
| 63 | 08-Aug | 181.00 | 181.00 | 175.50 | 180.95 | 178.19 | 0.53 | 319.49 | 6,000 | 5.00 | 4,200 | 3.50 | 0.07 | 10 |
| 64 | 07-Aug | 180.90 | 180.90 | 179.95 | 180.00 | 180.24 | 1.35 | 317.00 | 4,200 | 3.50 | 4,200 | 3.50 | 0.08 | 10 |
| 65 | 06-Aug | 179.00 | 179.00 | 176.80 | 177.60 | 177.60 | -2.55 | 313.57 | 1,800 | 1.50 | 1,800 | 1.50 | 0.03 | 4 |
| 66 | 05-Aug | 184.05 | 184.05 | 182.00 | 182.25 | 183.16 | -2.54 | 321.78 | 4,200 | 3.50 | 4,200 | 3.50 | 0.08 | 10 |
| 67 | 04-Aug | 184.10 | 187.00 | 184.00 | 187.00 | 184.88 | -0.27 | 330.00 | 7,200 | 6.00 | 6,600 | 5.50 | 0.12 | 15 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM