| Macro-sector: Industrials | Band: 2 | High52 Price: 493.75 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Dec-2024 | Bumper: 395.0; Drift%: 8.36 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 224.45 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 12,341,550 | Low52 Date: 12-Mar-2025 | SHP: 74.97 / 0.0 / 0.21 / 24.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 479.0 / 224.45 | Month: 391.1 / 313.75 | Week: 381.0 / 350.5 | Day: 431.05 / 420.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 420.00 | 431.05 | 420.00 | 431.05 | 429.53 | 4.99 | 531.98 | 3,005 | 18.32 | 0 | 0.00 | 0.00 | 10 |
| 2 | 10-Jul | 395.00 | 410.55 | 395.00 | 410.55 | 408.70 | 5.00 | 506.68 | 16,860 | 102.80 | 0 | 0.00 | 0.00 | 55 |
| 3 | 09-Jul | 374.00 | 392.70 | 363.00 | 391.00 | 387.05 | 4.55 | 482.00 | 3,983 | 24.29 | 0 | 0.00 | 0.00 | 13 |
| 4 | 08-Jul | 384.00 | 384.95 | 362.30 | 374.00 | 369.38 | -0.12 | 461.00 | 4,472 | 27.27 | 0 | 0.00 | 0.00 | 15 |
| 5 | 07-Jul | 360.05 | 384.00 | 360.05 | 374.45 | 375.09 | 0.13 | 462.13 | 3,320 | 20.24 | 0 | 0.00 | 0.00 | 11 |
| 6 | 04-Jul | 365.00 | 375.00 | 355.85 | 373.95 | 366.71 | 1.77 | 461.51 | 2,226 | 13.57 | 0 | 0.00 | 0.00 | 7 |
| 7 | 03-Jul | 370.00 | 371.85 | 363.00 | 367.45 | 367.41 | -0.96 | 453.49 | 2,455 | 14.97 | 0 | 0.00 | 0.00 | 8 |
| 8 | 02-Jul | 371.00 | 371.00 | 365.05 | 371.00 | 370.27 | 1.44 | 457.00 | 654 | 3.99 | 0 | 0.00 | 0.00 | 2 |
| 9 | 01-Jul | 375.00 | 381.00 | 363.55 | 365.75 | 367.94 | -1.40 | 451.39 | 2,791 | 17.02 | 0 | 0.00 | 0.00 | 9 |
| 10 | 30-Jun | 350.50 | 371.20 | 350.50 | 370.95 | 367.94 | 1.95 | 457.81 | 2,191 | 13.36 | 0 | 0.00 | 0.00 | 7 |
| 11 | 27-Jun | 359.90 | 367.00 | 351.10 | 363.85 | 359.23 | 1.90 | 449.05 | 1,189 | 7.25 | 0 | 0.00 | 0.00 | 4 |
| 12 | 26-Jun | 366.00 | 369.95 | 350.40 | 357.05 | 360.98 | -2.19 | 440.66 | 3,226 | 19.67 | 0 | 0.00 | 0.00 | 11 |
| 13 | 25-Jun | 360.00 | 377.75 | 360.00 | 365.05 | 361.20 | -0.44 | 450.53 | 1,163 | 7.09 | 0 | 0.00 | 0.00 | 4 |
| 14 | 24-Jun | 365.10 | 374.70 | 362.05 | 366.65 | 364.95 | 0.44 | 452.50 | 1,222 | 7.45 | 0 | 0.00 | 0.00 | 4 |
| 15 | 23-Jun | 379.30 | 379.30 | 363.00 | 365.05 | 364.88 | -2.05 | 450.53 | 1,174 | 7.16 | 0 | 0.00 | 0.00 | 4 |
| 16 | 20-Jun | 360.00 | 379.35 | 360.00 | 372.70 | 362.98 | 2.11 | 459.97 | 1,649 | 10.05 | 0 | 0.00 | 0.00 | 5 |
| 17 | 19-Jun | 366.00 | 374.85 | 364.00 | 365.00 | 365.90 | -0.10 | 450.00 | 2,442 | 14.89 | 0 | 0.00 | 0.00 | 8 |
| 18 | 18-Jun | 370.00 | 370.00 | 363.00 | 365.35 | 365.31 | -2.16 | 450.90 | 2,977 | 18.15 | 0 | 0.00 | 0.00 | 10 |
| 19 | 17-Jun | 374.50 | 380.00 | 371.00 | 373.40 | 373.11 | -0.29 | 460.83 | 1,306 | 7.96 | 0 | 0.00 | 0.00 | 4 |
| 20 | 16-Jun | 363.00 | 379.90 | 363.00 | 374.50 | 370.22 | 2.10 | 462.19 | 4,549 | 27.74 | 0 | 0.00 | 0.00 | 15 |
| 21 | 13-Jun | 366.80 | 366.80 | 363.00 | 366.80 | 363.41 | -0.08 | 452.69 | 742 | 4.52 | 0 | 0.00 | 0.00 | 2 |
| 22 | 12-Jun | 363.00 | 375.00 | 363.00 | 367.10 | 369.20 | 1.13 | 453.06 | 3,293 | 20.08 | 0 | 0.00 | 0.00 | 11 |
| 23 | 11-Jun | 363.10 | 370.00 | 363.00 | 363.00 | 366.14 | -0.01 | 447.00 | 3,402 | 20.74 | 0 | 0.00 | 0.00 | 11 |
| 24 | 10-Jun | 370.00 | 371.95 | 362.00 | 363.05 | 364.75 | -1.63 | 448.06 | 2,406 | 14.67 | 0 | 0.00 | 0.00 | 8 |
| 25 | 09-Jun | 375.40 | 375.40 | 360.05 | 369.05 | 369.24 | 3.22 | 455.46 | 2,376 | 14.49 | 0 | 0.00 | 0.00 | 8 |
| 26 | 06-Jun | 352.05 | 374.90 | 352.05 | 357.55 | 357.17 | -2.75 | 441.27 | 1,236 | 7.54 | 0 | 0.00 | 0.00 | 4 |
| 27 | 05-Jun | 388.00 | 388.00 | 357.85 | 367.65 | 367.64 | -1.24 | 453.74 | 3,365 | 20.52 | 0 | 0.00 | 0.00 | 11 |
| 28 | 04-Jun | 354.55 | 372.25 | 351.00 | 372.25 | 369.10 | 4.99 | 459.41 | 4,610 | 28.11 | 0 | 0.00 | 0.00 | 15 |
| 29 | 03-Jun | 347.95 | 357.00 | 336.00 | 354.55 | 346.25 | 4.20 | 437.57 | 1,891 | 11.53 | 0 | 0.00 | 0.00 | 6 |
| 30 | 02-Jun | 332.00 | 346.85 | 330.95 | 340.25 | 338.82 | 2.81 | 419.92 | 2,261 | 13.79 | 0 | 0.00 | 0.00 | 7 |
| 31 | 30-May | 335.15 | 343.00 | 327.00 | 330.95 | 337.11 | -2.93 | 408.44 | 3,038 | 18.52 | 0 | 0.00 | 0.00 | 10 |
| 32 | 29-May | 349.60 | 351.75 | 327.00 | 340.95 | 339.14 | -0.29 | 420.79 | 4,415 | 26.92 | 0 | 0.00 | 0.00 | 14 |
| 33 | 28-May | 344.05 | 371.95 | 340.10 | 341.95 | 352.47 | -4.48 | 422.02 | 4,260 | 25.98 | 0 | 0.00 | 0.00 | 14 |
| 34 | 27-May | 355.10 | 375.85 | 354.00 | 358.00 | 361.76 | -3.72 | 441.00 | 1,799 | 10.97 | 0 | 0.00 | 0.00 | 6 |
| 35 | 26-May | 380.60 | 380.60 | 357.05 | 371.85 | 368.89 | -0.34 | 458.92 | 2,481 | 15.13 | 0 | 0.00 | 0.00 | 8 |
| 36 | 23-May | 373.10 | 384.95 | 371.10 | 373.10 | 373.27 | -0.49 | 460.46 | 957 | 5.84 | 0 | 0.00 | 0.00 | 3 |
| 37 | 22-May | 362.00 | 379.95 | 362.00 | 374.95 | 372.25 | 1.57 | 462.75 | 2,476 | 15.10 | 0 | 0.00 | 0.00 | 8 |
| 38 | 21-May | 369.95 | 379.90 | 361.30 | 369.15 | 369.64 | 1.07 | 455.59 | 3,150 | 19.21 | 0 | 0.00 | 0.00 | 10 |
| 39 | 20-May | 376.95 | 376.95 | 361.00 | 365.25 | 364.71 | 1.35 | 450.78 | 619 | 3.77 | 0 | 0.00 | 0.00 | 2 |
| 40 | 19-May | 360.00 | 373.00 | 360.00 | 360.40 | 363.94 | 1.18 | 444.79 | 1,596 | 9.73 | 0 | 0.00 | 0.00 | 5 |
| 41 | 16-May | 364.25 | 364.25 | 353.15 | 356.20 | 357.51 | 0.24 | 439.61 | 1,759 | 10.73 | 0 | 0.00 | 0.00 | 6 |
| 42 | 15-May | 360.00 | 363.95 | 350.10 | 355.35 | 353.68 | -1.29 | 438.56 | 440 | 2.68 | 0 | 0.00 | 0.00 | 1 |
| 43 | 14-May | 366.00 | 366.00 | 350.30 | 360.00 | 358.09 | 1.97 | 444.00 | 890 | 5.43 | 0 | 0.00 | 0.00 | 3 |
| 44 | 13-May | 358.35 | 358.35 | 342.10 | 353.05 | 352.13 | 3.44 | 435.72 | 932 | 5.68 | 0 | 0.00 | 0.00 | 3 |
| 45 | 12-May | 340.45 | 341.30 | 330.10 | 341.30 | 339.73 | 5.00 | 421.22 | 919 | 5.60 | 0 | 0.00 | 0.00 | 3 |
| 46 | 09-May | 325.00 | 326.60 | 316.10 | 325.05 | 321.42 | 0.00 | 401.16 | 602 | 3.67 | 0 | 0.00 | 0.00 | 2 |
| 47 | 08-May | 322.05 | 340.15 | 315.10 | 325.05 | 334.78 | -1.49 | 401.16 | 353 | 2.15 | 0 | 0.00 | 0.00 | 1 |
| 48 | 07-May | 325.00 | 330.00 | 313.75 | 329.95 | 322.11 | -0.09 | 407.21 | 3,578 | 21.82 | 0 | 0.00 | 0.00 | 12 |
| 49 | 06-May | 344.95 | 347.00 | 330.25 | 330.25 | 334.78 | -4.99 | 407.58 | 1,265 | 7.71 | 0 | 0.00 | 0.00 | 4 |
| 50 | 05-May | 350.05 | 373.90 | 344.80 | 347.60 | 355.59 | -4.23 | 428.99 | 3,177 | 19.37 | 0 | 0.00 | 0.00 | 10 |
| 51 | 02-May | 390.90 | 391.10 | 362.95 | 362.95 | 368.49 | -5.00 | 447.94 | 3,471 | 21.16 | 0 | 0.00 | 0.00 | 11 |
| 52 | 30-Apr | 379.20 | 389.00 | 379.20 | 382.05 | 386.09 | -1.76 | 471.51 | 163 | 0.99 | 0 | 0.00 | 0.00 | 1 |
| 53 | 29-Apr | 382.55 | 399.40 | 382.55 | 388.90 | 390.03 | 1.16 | 479.96 | 538 | 3.28 | 0 | 0.00 | 0.00 | 2 |
| 54 | 28-Apr | 397.95 | 405.00 | 383.05 | 384.45 | 398.31 | -3.38 | 474.47 | 5,317 | 32.42 | 0 | 0.00 | 0.00 | 17 |
| 55 | 25-Apr | 391.00 | 414.00 | 385.00 | 397.90 | 396.54 | -1.42 | 491.07 | 3,897 | 23.76 | 0 | 0.00 | 0.00 | 13 |
| 56 | 24-Apr | 406.95 | 406.95 | 398.00 | 403.65 | 401.60 | 1.64 | 498.17 | 1,255 | 7.65 | 0 | 0.00 | 0.00 | 4 |
| 57 | 23-Apr | 384.95 | 401.00 | 384.95 | 397.15 | 393.30 | 3.17 | 490.14 | 3,735 | 22.77 | 0 | 0.00 | 0.00 | 12 |
| 58 | 22-Apr | 384.95 | 384.95 | 367.00 | 384.95 | 379.73 | 4.99 | 475.09 | 9,619 | 58.65 | 0 | 0.00 | 0.00 | 31 |
| 59 | 21-Apr | 365.05 | 376.90 | 365.05 | 366.65 | 367.28 | -2.89 | 452.50 | 1,716 | 10.46 | 0 | 0.00 | 0.00 | 6 |
| 60 | 17-Apr | 387.90 | 387.90 | 362.15 | 377.55 | 373.45 | -0.54 | 465.96 | 2,414 | 14.72 | 0 | 0.00 | 0.00 | 8 |
| 61 | 16-Apr | 371.30 | 382.00 | 360.10 | 379.60 | 371.69 | 1.73 | 468.49 | 1,929 | 11.76 | 0 | 0.00 | 0.00 | 6 |
| 62 | 15-Apr | 385.20 | 389.00 | 371.25 | 373.15 | 374.70 | -3.24 | 460.52 | 4,602 | 28.06 | 0 | 0.00 | 0.00 | 15 |
| 63 | 11-Apr | 396.55 | 396.55 | 375.30 | 385.65 | 385.96 | 1.75 | 475.95 | 1,482 | 9.04 | 0 | 0.00 | 0.00 | 5 |
| 64 | 09-Apr | 383.00 | 383.00 | 357.05 | 379.00 | 375.52 | 3.76 | 467.00 | 1,715 | 10.46 | 0 | 0.00 | 0.00 | 6 |
| 65 | 08-Apr | 363.05 | 393.00 | 363.05 | 365.25 | 369.52 | -3.55 | 450.78 | 2,457 | 14.98 | 0 | 0.00 | 0.00 | 8 |
| 66 | 07-Apr | 370.05 | 383.95 | 370.05 | 378.70 | 375.25 | -2.41 | 467.37 | 2,574 | 15.70 | 0 | 0.00 | 0.00 | 8 |
| 67 | 04-Apr | 371.60 | 402.00 | 371.60 | 388.05 | 383.14 | -0.68 | 478.91 | 603 | 3.68 | 0 | 0.00 | 0.00 | 2 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL