| Macro-sector: Industrials | Band: 2 | High52 Price: 493.75 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 224.45 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 12,341,550 | Low52 Date: 12-Mar-2025 | SHP: 74.97 / 0.0 / 0.21 / 24.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 479.0 / 224.45 | Month: 452.6 / 350.1 | Week: 412.65 / 382.0 | Day: 400.0 / 375.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 392.35 | 400.00 | 375.30 | 376.30 | 380.22 | -4.09 | 464.41 | 1,557 | 70.77 | 0 | 0.00 | 0.00 | 5 |
| 2 | 26-Aug | 409.90 | 409.90 | 390.00 | 392.35 | 397.92 | -2.70 | 484.22 | 1,308 | 59.45 | 0 | 0.00 | 0.00 | 4 |
| 3 | 25-Aug | 385.00 | 414.00 | 383.00 | 403.25 | 396.15 | 1.32 | 497.67 | 1,425 | 64.77 | 0 | 0.00 | 0.00 | 5 |
| 4 | 22-Aug | 391.00 | 398.00 | 390.20 | 398.00 | 393.61 | 0.00 | 491.00 | 2,010 | 91.36 | 0 | 0.00 | 0.00 | 7 |
| 5 | 21-Aug | 400.00 | 400.00 | 398.00 | 398.00 | 398.51 | -1.00 | 491.00 | 1,561 | 70.95 | 0 | 0.00 | 0.00 | 5 |
| 6 | 20-Aug | 403.00 | 403.00 | 402.00 | 402.00 | 402.74 | 0.54 | 496.00 | 688 | 31.27 | 0 | 0.00 | 0.00 | 2 |
| 7 | 19-Aug | 406.00 | 406.00 | 399.85 | 399.85 | 404.44 | -2.00 | 493.48 | 1,030 | 46.82 | 0 | 0.00 | 0.00 | 3 |
| 8 | 18-Aug | 412.65 | 417.00 | 408.00 | 408.00 | 416.40 | -1.13 | 503.00 | 438 | 19.91 | 0 | 0.00 | 0.00 | 1 |
| 9 | 14-Aug | 412.65 | 412.65 | 410.60 | 412.65 | 412.50 | 1.99 | 509.27 | 1,398 | 63.55 | 0 | 0.00 | 0.00 | 5 |
| 10 | 13-Aug | 404.65 | 404.65 | 404.60 | 404.60 | 404.65 | 1.98 | 499.34 | 588 | 26.73 | 0 | 0.00 | 0.00 | 2 |
| 11 | 12-Aug | 396.75 | 396.75 | 396.75 | 396.75 | 396.75 | 1.99 | 489.65 | 1,423 | 64.68 | 0 | 0.00 | 0.00 | 5 |
| 12 | 11-Aug | 382.00 | 389.60 | 382.00 | 389.00 | 385.33 | 1.83 | 480.00 | 1,093 | 49.68 | 0 | 0.00 | 0.00 | 4 |
| 13 | 08-Aug | 388.40 | 395.00 | 382.00 | 382.00 | 388.88 | -1.65 | 471.00 | 2,010 | 91.36 | 0 | 0.00 | 0.00 | 7 |
| 14 | 07-Aug | 388.40 | 388.40 | 388.40 | 388.40 | 388.40 | -1.99 | 479.35 | 1,647 | 74.86 | 0 | 0.00 | 0.00 | 5 |
| 15 | 06-Aug | 396.30 | 396.30 | 396.30 | 396.30 | 396.30 | 1.99 | 489.10 | 980 | 44.55 | 0 | 0.00 | 0.00 | 3 |
| 16 | 05-Aug | 388.55 | 388.55 | 388.55 | 388.55 | 388.55 | 2.00 | 479.53 | 1,252 | 56.91 | 0 | 0.00 | 0.00 | 4 |
| 17 | 04-Aug | 380.95 | 380.95 | 380.95 | 380.95 | 380.95 | 1.99 | 470.15 | 1,096 | 49.82 | 0 | 0.00 | 0.00 | 4 |
| 18 | 01-Aug | 371.60 | 373.50 | 364.25 | 373.50 | 367.70 | 0.51 | 460.96 | 881 | 40.05 | 0 | 0.00 | 0.00 | 3 |
| 19 | 31-Jul | 371.60 | 371.60 | 371.60 | 371.60 | 371.60 | 1.99 | 458.61 | 1,494 | 67.91 | 0 | 0.00 | 0.00 | 5 |
| 20 | 30-Jul | 350.10 | 364.35 | 350.10 | 364.35 | 356.84 | 1.99 | 449.66 | 3,103 | 141.05 | 0 | 0.00 | 0.00 | 10 |
| 21 | 29-Jul | 357.25 | 357.25 | 357.25 | 357.25 | 357.25 | -2.00 | 440.90 | 2,402 | 109.18 | 0 | 0.00 | 0.00 | 8 |
| 22 | 28-Jul | 364.55 | 364.55 | 364.55 | 364.55 | 364.55 | -1.99 | 449.91 | 979 | 44.50 | 0 | 0.00 | 0.00 | 3 |
| 23 | 25-Jul | 371.95 | 371.95 | 371.95 | 371.95 | 371.95 | -1.99 | 459.04 | 177 | 8.05 | 0 | 0.00 | 0.00 | 1 |
| 24 | 24-Jul | 379.50 | 379.50 | 379.50 | 379.50 | 379.50 | -2.00 | 468.36 | 149 | 6.77 | 0 | 0.00 | 0.00 | 0 |
| 25 | 23-Jul | 387.25 | 387.25 | 387.25 | 387.25 | 387.25 | -2.00 | 477.93 | 100 | 4.55 | 0 | 0.00 | 0.00 | 0 |
| 26 | 22-Jul | 395.20 | 395.20 | 395.15 | 395.15 | 395.15 | -2.00 | 487.68 | 565 | 25.68 | 0 | 0.00 | 0.00 | 2 |
| 27 | 21-Jul | 403.20 | 403.20 | 403.20 | 403.20 | 403.20 | -1.99 | 497.61 | 351 | 15.95 | 0 | 0.00 | 0.00 | 1 |
| 28 | 18-Jul | 411.40 | 411.40 | 411.40 | 411.40 | 411.40 | -2.00 | 507.73 | 482 | 21.91 | 0 | 0.00 | 0.00 | 2 |
| 29 | 17-Jul | 420.00 | 420.00 | 419.80 | 419.80 | 419.81 | -2.00 | 518.10 | 21 | 0.95 | 0 | 0.00 | 0.00 | 0 |
| 30 | 16-Jul | 428.35 | 428.35 | 428.35 | 428.35 | 428.35 | -2.00 | 528.65 | 415 | 18.86 | 0 | 0.00 | 0.00 | 1 |
| 31 | 15-Jul | 437.25 | 437.25 | 437.10 | 437.10 | 437.13 | -2.00 | 539.45 | 1,093 | 49.68 | 0 | 0.00 | 0.00 | 4 |
| 32 | 14-Jul | 452.60 | 452.60 | 440.00 | 446.00 | 452.38 | 3.47 | 550.00 | 8,843 | 401.95 | 0 | 0.00 | 0.00 | 29 |
| 33 | 11-Jul | 420.00 | 431.05 | 420.00 | 431.05 | 429.53 | 4.99 | 531.98 | 3,005 | 136.59 | 0 | 0.00 | 0.00 | 10 |
| 34 | 10-Jul | 395.00 | 410.55 | 395.00 | 410.55 | 408.70 | 5.00 | 506.68 | 16,860 | 766.36 | 0 | 0.00 | 0.00 | 55 |
| 35 | 09-Jul | 374.00 | 392.70 | 363.00 | 391.00 | 387.05 | 4.55 | 482.00 | 3,983 | 181.05 | 0 | 0.00 | 0.00 | 13 |
| 36 | 08-Jul | 384.00 | 384.95 | 362.30 | 374.00 | 369.38 | -0.12 | 461.00 | 4,472 | 203.27 | 0 | 0.00 | 0.00 | 15 |
| 37 | 07-Jul | 360.05 | 384.00 | 360.05 | 374.45 | 375.09 | 0.13 | 462.13 | 3,320 | 150.91 | 0 | 0.00 | 0.00 | 11 |
| 38 | 04-Jul | 365.00 | 375.00 | 355.85 | 373.95 | 366.71 | 1.77 | 461.51 | 2,226 | 101.18 | 0 | 0.00 | 0.00 | 7 |
| 39 | 03-Jul | 370.00 | 371.85 | 363.00 | 367.45 | 367.41 | -0.96 | 453.49 | 2,455 | 111.59 | 0 | 0.00 | 0.00 | 8 |
| 40 | 02-Jul | 371.00 | 371.00 | 365.05 | 371.00 | 370.27 | 1.44 | 457.00 | 654 | 29.73 | 0 | 0.00 | 0.00 | 2 |
| 41 | 01-Jul | 375.00 | 381.00 | 363.55 | 365.75 | 367.94 | -1.40 | 451.39 | 2,791 | 126.86 | 0 | 0.00 | 0.00 | 9 |
| 42 | 30-Jun | 350.50 | 371.20 | 350.50 | 370.95 | 367.94 | 1.95 | 457.81 | 2,191 | 99.59 | 0 | 0.00 | 0.00 | 7 |
| 43 | 27-Jun | 359.90 | 367.00 | 351.10 | 363.85 | 359.23 | 1.90 | 449.05 | 1,189 | 54.05 | 0 | 0.00 | 0.00 | 4 |
| 44 | 26-Jun | 366.00 | 369.95 | 350.40 | 357.05 | 360.98 | -2.19 | 440.66 | 3,226 | 146.64 | 0 | 0.00 | 0.00 | 11 |
| 45 | 25-Jun | 360.00 | 377.75 | 360.00 | 365.05 | 361.20 | -0.44 | 450.53 | 1,163 | 52.86 | 0 | 0.00 | 0.00 | 4 |
| 46 | 24-Jun | 365.10 | 374.70 | 362.05 | 366.65 | 364.95 | 0.44 | 452.50 | 1,222 | 55.55 | 0 | 0.00 | 0.00 | 4 |
| 47 | 23-Jun | 379.30 | 379.30 | 363.00 | 365.05 | 364.88 | -2.05 | 450.53 | 1,174 | 53.36 | 0 | 0.00 | 0.00 | 4 |
| 48 | 20-Jun | 360.00 | 379.35 | 360.00 | 372.70 | 362.98 | 2.11 | 459.97 | 1,649 | 74.95 | 0 | 0.00 | 0.00 | 5 |
| 49 | 19-Jun | 366.00 | 374.85 | 364.00 | 365.00 | 365.90 | -0.10 | 450.00 | 2,442 | 111.00 | 0 | 0.00 | 0.00 | 8 |
| 50 | 18-Jun | 370.00 | 370.00 | 363.00 | 365.35 | 365.31 | -2.16 | 450.90 | 2,977 | 135.32 | 0 | 0.00 | 0.00 | 10 |
| 51 | 17-Jun | 374.50 | 380.00 | 371.00 | 373.40 | 373.11 | -0.29 | 460.83 | 1,306 | 59.36 | 0 | 0.00 | 0.00 | 4 |
| 52 | 16-Jun | 363.00 | 379.90 | 363.00 | 374.50 | 370.22 | 2.10 | 462.19 | 4,549 | 206.77 | 0 | 0.00 | 0.00 | 15 |
| 53 | 13-Jun | 366.80 | 366.80 | 363.00 | 366.80 | 363.41 | -0.08 | 452.69 | 742 | 33.73 | 0 | 0.00 | 0.00 | 2 |
| 54 | 12-Jun | 363.00 | 375.00 | 363.00 | 367.10 | 369.20 | 1.13 | 453.06 | 3,293 | 149.68 | 0 | 0.00 | 0.00 | 11 |
| 55 | 11-Jun | 363.10 | 370.00 | 363.00 | 363.00 | 366.14 | -0.01 | 447.00 | 3,402 | 154.64 | 0 | 0.00 | 0.00 | 11 |
| 56 | 10-Jun | 370.00 | 371.95 | 362.00 | 363.05 | 364.75 | -1.63 | 448.06 | 2,406 | 109.36 | 0 | 0.00 | 0.00 | 8 |
| 57 | 09-Jun | 375.40 | 375.40 | 360.05 | 369.05 | 369.24 | 3.22 | 455.46 | 2,376 | 108.00 | 0 | 0.00 | 0.00 | 8 |
| 58 | 06-Jun | 352.05 | 374.90 | 352.05 | 357.55 | 357.17 | -2.75 | 441.27 | 1,236 | 56.18 | 0 | 0.00 | 0.00 | 4 |
| 59 | 05-Jun | 388.00 | 388.00 | 357.85 | 367.65 | 367.64 | -1.24 | 453.74 | 3,365 | 152.95 | 0 | 0.00 | 0.00 | 11 |
| 60 | 04-Jun | 354.55 | 372.25 | 351.00 | 372.25 | 369.10 | 4.99 | 459.41 | 4,610 | 209.55 | 0 | 0.00 | 0.00 | 15 |
| 61 | 03-Jun | 347.95 | 357.00 | 336.00 | 354.55 | 346.25 | 4.20 | 437.57 | 1,891 | 85.95 | 0 | 0.00 | 0.00 | 6 |
| 62 | 02-Jun | 332.00 | 346.85 | 330.95 | 340.25 | 338.82 | 2.81 | 419.92 | 2,261 | 102.77 | 0 | 0.00 | 0.00 | 7 |
| 63 | 30-May | 335.15 | 343.00 | 327.00 | 330.95 | 337.11 | -2.93 | 408.44 | 3,038 | 138.09 | 0 | 0.00 | 0.00 | 10 |
| 64 | 29-May | 349.60 | 351.75 | 327.00 | 340.95 | 339.14 | -0.29 | 420.79 | 4,415 | 200.68 | 0 | 0.00 | 0.00 | 14 |
| 65 | 28-May | 344.05 | 371.95 | 340.10 | 341.95 | 352.47 | -4.48 | 422.02 | 4,260 | 193.64 | 0 | 0.00 | 0.00 | 14 |
| 66 | 27-May | 355.10 | 375.85 | 354.00 | 358.00 | 361.76 | -3.72 | 441.00 | 1,799 | 81.77 | 0 | 0.00 | 0.00 | 6 |
| 67 | 26-May | 380.60 | 380.60 | 357.05 | 371.85 | 368.89 | -0.34 | 458.92 | 2,481 | 112.77 | 0 | 0.00 | 0.00 | 8 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL