| Macro-sector: Industrials | Band: 2 | High52 Price: 493.75 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 216.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 12,341,550 | Low52 Date: 07-Jun-2024 | SHP: 74.97 / 0.0 / 0.21 / 24.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 479.0 / 224.45 | Month: 413.8 / 224.45 | Week: 413.8 / 339.65 | Day: 402.0 / 371.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 371.60 | 402.00 | 371.60 | 388.05 | 383.14 | -0.68 | 478.91 | 603 | 1.92 | 0 | 0.00 | 0.00 | 0.02 |
| 2 | 03-Apr | 379.95 | 399.25 | 370.20 | 390.70 | 392.07 | 2.73 | 482.18 | 3,455 | 11.00 | 2,612 | 2,612.00 | 0.10 | 0.09 |
| 3 | 02-Apr | 374.05 | 387.00 | 373.50 | 380.30 | 377.83 | -3.27 | 469.35 | 5,440 | 17.32 | 3,204 | 3,204.00 | 0.12 | 0.10 |
| 4 | 01-Apr | 424.00 | 434.45 | 393.15 | 393.15 | 422.06 | -4.99 | 485.21 | 25,554 | 81.38 | 12,113 | 12,113.00 | 0.51 | 0.40 |
| 5 | 28-Mar | 412.80 | 413.80 | 396.20 | 413.80 | 410.06 | 5.00 | 510.69 | 12,796 | 40.75 | 7,884 | 7,884.00 | 0.32 | 0.26 |
| 6 | 27-Mar | 387.95 | 394.10 | 386.70 | 394.10 | 392.23 | 5.00 | 486.38 | 4,111 | 13.09 | 3,504 | 3,504.00 | 0.14 | 0.11 |
| 7 | 26-Mar | 366.80 | 375.35 | 339.65 | 375.35 | 370.85 | 4.99 | 463.24 | 8,471 | 26.98 | 5,708 | 5,708.00 | 0.21 | 0.19 |
| 8 | 25-Mar | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | 4.99 | 441.21 | 3,592 | 11.44 | 3,440 | 3,440.00 | 0.12 | 0.11 |
| 9 | 24-Mar | 340.50 | 340.50 | 340.50 | 340.50 | 340.50 | 5.00 | 420.23 | 2,331 | 7.42 | 2,331 | 2,331.00 | 0.08 | 0.08 |
| 10 | 21-Mar | 324.00 | 324.30 | 324.00 | 324.30 | 324.29 | 4.99 | 400.24 | 713 | 2.27 | 713 | 713.00 | 0.02 | 0.02 |
| 11 | 20-Mar | 308.90 | 308.90 | 300.90 | 308.90 | 308.88 | 5.00 | 381.23 | 2,178 | 6.94 | 2,143 | 2,143.00 | 0.07 | 0.07 |
| 12 | 19-Mar | 267.45 | 294.20 | 267.45 | 294.20 | 293.69 | 5.00 | 363.09 | 6,016 | 19.16 | 4,665 | 4,665.00 | 0.14 | 0.15 |
| 13 | 18-Mar | 271.60 | 283.05 | 271.00 | 280.20 | 280.77 | 3.93 | 345.81 | 3,441 | 10.96 | 2,992 | 2,992.00 | 0.08 | 0.10 |
| 14 | 17-Mar | 269.50 | 269.60 | 269.00 | 269.60 | 269.55 | 4.98 | 332.73 | 1,301 | 4.14 | 1,053 | 1,053.00 | 0.03 | 0.03 |
| 15 | 13-Mar | 247.05 | 256.80 | 247.05 | 256.80 | 255.85 | 4.99 | 316.93 | 313 | 1.00 | 246 | 246.00 | 0.01 | 0.01 |
| 16 | 12-Mar | 226.00 | 248.00 | 224.45 | 244.60 | 235.94 | 3.53 | 301.87 | 3,185 | 10.14 | 1,862 | 1,862.00 | 0.04 | 0.06 |
| 17 | 11-Mar | 249.90 | 249.90 | 230.10 | 236.25 | 240.39 | -2.44 | 291.57 | 2,098 | 6.68 | 1,555 | 1,555.00 | 0.04 | 0.05 |
| 18 | 10-Mar | 240.00 | 251.95 | 235.00 | 242.15 | 244.07 | -1.55 | 298.85 | 5,365 | 17.09 | 4,678 | 4,678.00 | 0.11 | 0.15 |
| 19 | 07-Mar | 250.00 | 258.90 | 237.15 | 245.95 | 249.24 | -1.05 | 303.54 | 4,959 | 15.79 | 3,624 | 3,624.00 | 0.09 | 0.12 |
| 20 | 06-Mar | 252.00 | 266.60 | 242.00 | 248.55 | 255.85 | -2.20 | 306.75 | 3,352 | 10.68 | 2,856 | 2,856.00 | 0.07 | 0.09 |
| 21 | 05-Mar | 246.65 | 254.15 | 245.10 | 254.15 | 251.55 | 5.00 | 313.66 | 1,337 | 4.26 | 988 | 988.00 | 0.02 | 0.03 |
| 22 | 04-Mar | 254.40 | 254.40 | 241.70 | 242.05 | 244.11 | -4.85 | 298.73 | 4,718 | 15.03 | 3,170 | 3,170.00 | 0.08 | 0.10 |
| 23 | 03-Mar | 270.60 | 270.60 | 254.40 | 254.40 | 255.95 | -4.99 | 313.97 | 4,658 | 14.83 | 2,613 | 2,613.00 | 0.07 | 0.09 |
| 24 | 28-Feb | 276.50 | 285.00 | 267.75 | 267.75 | 271.41 | -4.99 | 330.45 | 4,027 | 12.82 | 3,333 | 3,333.00 | 0.09 | 0.11 |
| 25 | 27-Feb | 296.50 | 296.90 | 281.00 | 281.80 | 287.16 | -4.62 | 347.78 | 2,927 | 9.32 | 1,602 | 1,602.00 | 0.05 | 0.05 |
| 26 | 25-Feb | 319.50 | 322.00 | 295.00 | 295.45 | 300.39 | -3.78 | 364.63 | 2,929 | 9.33 | 1,752 | 1,752.00 | 0.05 | 0.06 |
| 27 | 24-Feb | 309.35 | 311.65 | 285.00 | 307.05 | 303.21 | 3.44 | 378.95 | 7,660 | 24.39 | 3,473 | 3,473.00 | 0.11 | 0.11 |
| 28 | 21-Feb | 296.85 | 296.85 | 289.55 | 296.85 | 296.66 | 4.99 | 366.36 | 1,340 | 4.27 | 1,281 | 1,281.00 | 0.04 | 0.04 |
| 29 | 20-Feb | 277.50 | 283.95 | 261.05 | 282.75 | 272.70 | 4.55 | 348.96 | 3,496 | 11.13 | 1,912 | 1,912.00 | 0.05 | 0.06 |
| 30 | 19-Feb | 270.40 | 297.95 | 270.40 | 270.45 | 277.90 | -4.97 | 333.78 | 14,737 | 46.93 | 8,983 | 8,983.00 | 0.25 | 0.29 |
| 31 | 18-Feb | 285.00 | 285.00 | 284.60 | 284.60 | 284.63 | -4.99 | 351.24 | 975 | 3.11 | 975 | 975.00 | 0.03 | 0.03 |
| 32 | 17-Feb | 299.55 | 299.55 | 299.55 | 299.55 | 299.55 | -5.00 | 369.69 | 2,003 | 6.38 | 2,003 | 2,003.00 | 0.06 | 0.07 |
| 33 | 14-Feb | 318.30 | 345.00 | 315.30 | 315.30 | 320.37 | -9.99 | 389.13 | 13,772 | 43.86 | 6,488 | 6,488.00 | 0.21 | 0.21 |
| 34 | 13-Feb | 350.30 | 350.30 | 350.30 | 350.30 | 350.30 | -9.99 | 432.32 | 7,167 | 22.82 | 7,167 | 7,167.00 | 0.25 | 0.23 |
| 35 | 12-Feb | 385.00 | 411.00 | 338.00 | 389.20 | 370.05 | 3.99 | 480.33 | 10,703 | 34.09 | 5,894 | 5,894.00 | 0.22 | 0.19 |
| 36 | 11-Feb | 384.35 | 391.45 | 356.15 | 374.25 | 363.38 | -5.42 | 461.88 | 20,868 | 66.46 | 13,542 | 13,542.00 | 0.49 | 0.44 |
| 37 | 10-Feb | 408.75 | 419.20 | 392.00 | 395.70 | 402.21 | -3.19 | 488.36 | 3,447 | 10.98 | 2,239 | 2,239.00 | 0.09 | 0.07 |
| 38 | 07-Feb | 416.10 | 425.95 | 400.00 | 408.75 | 414.20 | -1.17 | 504.46 | 1,732 | 5.52 | 839 | 839.00 | 0.03 | 0.03 |
| 39 | 06-Feb | 390.20 | 431.75 | 390.20 | 413.60 | 416.06 | 2.85 | 510.45 | 2,712 | 8.64 | 1,556 | 1,556.00 | 0.06 | 0.05 |
| 40 | 05-Feb | 401.40 | 404.80 | 394.65 | 402.15 | 400.93 | 2.12 | 496.32 | 2,054 | 6.54 | 1,182 | 1,182.00 | 0.05 | 0.04 |
| 41 | 04-Feb | 416.95 | 416.95 | 384.55 | 393.80 | 395.13 | -1.48 | 486.01 | 5,164 | 16.45 | 1,957 | 1,957.00 | 0.08 | 0.06 |
| 42 | 03-Feb | 439.00 | 439.00 | 399.55 | 399.70 | 400.98 | -4.96 | 493.29 | 4,959 | 15.79 | 4,517 | 4,517.00 | 0.18 | 0.15 |
| 43 | 01-Feb | 423.70 | 436.35 | 410.15 | 420.55 | 420.70 | -0.47 | 519.02 | 2,616 | 8.33 | 2,137 | 2,137.00 | 0.09 | 0.07 |
| 44 | 31-Jan | 438.10 | 453.00 | 411.75 | 422.55 | 417.98 | -2.50 | 521.49 | 9,134 | 29.09 | 6,939 | 6,939.00 | 0.29 | 0.23 |
| 45 | 30-Jan | 421.85 | 436.00 | 414.40 | 433.40 | 429.02 | 3.23 | 534.88 | 2,925 | 9.32 | 1,881 | 1,881.00 | 0.08 | 0.06 |
| 46 | 29-Jan | 420.00 | 430.00 | 410.00 | 419.85 | 421.51 | 1.17 | 518.16 | 4,655 | 14.82 | 3,421 | 3,421.00 | 0.14 | 0.11 |
| 47 | 28-Jan | 415.00 | 443.95 | 415.00 | 415.00 | 416.35 | -5.00 | 512.00 | 5,682 | 18.10 | 4,130 | 4,130.00 | 0.17 | 0.13 |
| 48 | 27-Jan | 479.00 | 479.00 | 436.85 | 436.85 | 456.52 | -4.99 | 539.14 | 5,332 | 16.98 | 4,996 | 4,996.00 | 0.23 | 0.16 |
| 49 | 24-Jan | 459.00 | 459.80 | 459.00 | 459.80 | 459.55 | 4.99 | 567.46 | 10,443 | 33.26 | 10,105 | 10,105.00 | 0.46 | 0.33 |
| 50 | 23-Jan | 437.95 | 437.95 | 437.95 | 437.95 | 437.95 | 4.76 | 540.50 | 6,376 | 20.31 | 6,175 | 6,175.00 | 0.27 | 0.20 |
| 51 | 22-Jan | 417.00 | 417.10 | 412.05 | 417.10 | 417.08 | 4.76 | 514.77 | 11,615 | 36.99 | 11,461 | 11,461.00 | 0.48 | 0.37 |
| 52 | 21-Jan | 404.50 | 404.50 | 375.50 | 397.25 | 393.48 | 3.01 | 490.27 | 2,612 | 8.32 | 1,830 | 1,830.00 | 0.07 | 0.06 |
| 53 | 20-Jan | 390.35 | 405.00 | 375.05 | 385.30 | 394.80 | -1.31 | 475.52 | 1,933 | 6.16 | 1,460 | 1,460.00 | 0.06 | 0.05 |
| 54 | 17-Jan | 394.95 | 394.95 | 380.00 | 390.35 | 383.71 | 3.33 | 481.75 | 621 | 1.98 | 0 | 0.00 | 0.00 | 0.02 |
| 55 | 16-Jan | 389.05 | 393.00 | 373.35 | 377.35 | 380.08 | -3.10 | 465.71 | 1,683 | 5.36 | 0 | 0.00 | 0.00 | 0.05 |
| 56 | 15-Jan | 381.10 | 390.90 | 381.10 | 389.05 | 389.06 | 0.04 | 480.15 | 1,073 | 3.42 | 0 | 0.00 | 0.00 | 0.04 |
| 57 | 14-Jan | 388.90 | 392.20 | 361.35 | 388.90 | 382.46 | 3.95 | 479.96 | 5,343 | 17.02 | 0 | 0.00 | 0.00 | 0.17 |
| 58 | 13-Jan | 388.00 | 388.00 | 373.55 | 373.55 | 375.01 | -5.26 | 461.02 | 3,225 | 10.27 | 0 | 0.00 | 0.00 | 0.11 |
| 59 | 10-Jan | 415.95 | 415.95 | 385.25 | 393.20 | 394.02 | -2.73 | 485.27 | 2,281 | 7.26 | 0 | 0.00 | 0.00 | 0.07 |
| 60 | 09-Jan | 415.95 | 419.80 | 398.10 | 403.95 | 407.88 | -2.50 | 498.54 | 1,779 | 5.67 | 0 | 0.00 | 0.00 | 0.06 |
| 61 | 08-Jan | 414.50 | 415.00 | 400.00 | 414.05 | 411.54 | 4.54 | 511.00 | 2,410 | 7.68 | 0 | 0.00 | 0.00 | 0.08 |
| 62 | 07-Jan | 384.00 | 395.25 | 384.00 | 395.25 | 388.15 | 4.76 | 487.80 | 2,004 | 6.38 | 0 | 0.00 | 0.00 | 0.07 |
| 63 | 06-Jan | 378.50 | 390.00 | 376.00 | 376.45 | 381.50 | -5.13 | 464.60 | 3,716 | 11.83 | 0 | 0.00 | 0.00 | 0.12 |
| 64 | 03-Jan | 409.95 | 409.95 | 386.20 | 395.75 | 392.46 | -1.71 | 488.42 | 3,886 | 12.38 | 0 | 0.00 | 0.00 | 0.13 |
| 65 | 02-Jan | 418.20 | 422.50 | 400.00 | 402.50 | 405.54 | -3.65 | 496.75 | 1,846 | 5.88 | 0 | 0.00 | 0.00 | 0.06 |
| 66 | 01-Jan | 409.80 | 430.00 | 398.00 | 417.20 | 414.28 | 1.21 | 514.89 | 3,189 | 10.16 | 0 | 0.00 | 0.00 | 0.10 |
| 67 | 31-Dec | 411.30 | 451.95 | 411.30 | 412.15 | 411.65 | -5.05 | 508.66 | 4,371 | 13.92 | 0 | 0.00 | 0.00 | 0.14 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN