| Macro-sector: Industrials | Band: 2 | High52 Price: 493.75 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 224.45 | Barrier: 368.0; Drift%: -5.78 |
| Basic Industry: Other Electrical Equipment | Total Equity: 12,341,550 | Low52 Date: 12-Mar-2025 | SHP: 74.97 / 0.0 / 0.24 / 24.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 479.0 / 224.45 | Month: 468.9 / 356.5 | Week: 370.9 / 341.0 | Day: 359.9 / 341.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 359.90 | 359.90 | 341.00 | 347.90 | 345.07 | -0.42 | 429.36 | 2,829 | 6.44 | 2,321 | 2,321.00 | 0.08 | 8 |
| 2 | 11-Nov | 330.00 | 355.00 | 330.00 | 349.35 | 345.46 | 6.20 | 431.15 | 2,384 | 5.43 | 1,838 | 1,838.00 | 0.06 | 6 |
| 3 | 10-Nov | 340.00 | 349.40 | 325.05 | 328.95 | 334.97 | -3.87 | 405.98 | 1,311 | 2.99 | 899 | 899.00 | 0.03 | 3 |
| 4 | 07-Nov | 345.00 | 357.40 | 330.00 | 342.20 | 338.87 | -0.83 | 422.33 | 2,745 | 6.25 | 1,771 | 1,771.00 | 0.06 | 6 |
| 5 | 06-Nov | 365.00 | 365.00 | 340.00 | 345.05 | 347.47 | -3.63 | 425.85 | 2,696 | 6.14 | 1,832 | 1,832.00 | 0.06 | 6 |
| 6 | 04-Nov | 365.00 | 365.00 | 348.00 | 358.05 | 358.30 | 1.55 | 441.89 | 1,564 | 3.56 | 1,217 | 1,217.00 | 0.04 | 4 |
| 7 | 03-Nov | 351.65 | 368.00 | 350.00 | 352.60 | 359.18 | 0.77 | 435.16 | 5,134 | 11.69 | 2,733 | 2,733.00 | 0.10 | 9 |
| 8 | 31-Oct | 363.65 | 366.40 | 341.90 | 349.90 | 351.24 | -3.78 | 431.83 | 3,484 | 7.94 | 2,139 | 2,139.00 | 0.08 | 7 |
| 9 | 30-Oct | 341.00 | 369.35 | 341.00 | 363.65 | 362.35 | -0.79 | 448.80 | 966 | 2.20 | 513 | 513.00 | 0.02 | 2 |
| 10 | 29-Oct | 367.40 | 367.40 | 357.90 | 366.55 | 363.03 | -0.33 | 452.38 | 832 | 1.90 | 501 | 501.00 | 0.02 | 2 |
| 11 | 28-Oct | 365.05 | 369.90 | 357.90 | 367.75 | 366.17 | 2.41 | 453.86 | 786 | 1.79 | 493 | 493.00 | 0.02 | 2 |
| 12 | 27-Oct | 370.90 | 370.90 | 343.05 | 359.10 | 355.12 | -0.76 | 443.19 | 1,979 | 4.51 | 1,169 | 1,169.00 | 0.04 | 4 |
| 13 | 24-Oct | 372.00 | 372.00 | 353.55 | 361.85 | 362.53 | 1.27 | 446.58 | 2,113 | 4.81 | 1,260 | 1,260.00 | 0.05 | 4 |
| 14 | 23-Oct | 372.50 | 372.50 | 350.05 | 357.30 | 359.44 | -0.42 | 440.96 | 1,465 | 3.34 | 837 | 837.00 | 0.03 | 3 |
| 15 | 21-Oct | 343.05 | 365.00 | 335.05 | 358.80 | 357.86 | 4.58 | 442.81 | 961 | 2.19 | 759 | 759.00 | 0.03 | 2 |
| 16 | 20-Oct | 340.05 | 346.95 | 335.00 | 343.10 | 340.88 | -0.84 | 423.44 | 1,426 | 3.25 | 826 | 826.00 | 0.03 | 3 |
| 17 | 17-Oct | 349.95 | 364.35 | 341.25 | 346.00 | 353.95 | -1.28 | 427.00 | 2,196 | 5.00 | 1,221 | 1,221.00 | 0.04 | 4 |
| 18 | 16-Oct | 374.95 | 374.95 | 341.00 | 350.50 | 357.89 | 1.30 | 432.57 | 2,456 | 5.59 | 1,344 | 1,344.00 | 0.05 | 4 |
| 19 | 15-Oct | 334.20 | 350.00 | 328.60 | 346.00 | 339.80 | 4.69 | 427.00 | 2,422 | 5.52 | 1,642 | 1,642.00 | 0.06 | 5 |
| 20 | 14-Oct | 337.55 | 339.45 | 321.90 | 330.50 | 329.06 | -1.55 | 407.89 | 4,265 | 9.72 | 2,740 | 2,740.00 | 0.09 | 9 |
| 21 | 13-Oct | 338.05 | 355.10 | 331.00 | 335.70 | 344.39 | -3.17 | 414.31 | 3,815 | 8.69 | 2,080 | 2,080.00 | 0.07 | 7 |
| 22 | 10-Oct | 359.00 | 382.90 | 342.00 | 346.70 | 359.09 | -3.57 | 427.88 | 5,870 | 13.37 | 4,028 | 4,028.00 | 0.14 | 13 |
| 23 | 09-Oct | 372.00 | 378.05 | 356.00 | 359.55 | 364.28 | -3.57 | 443.74 | 6,901 | 15.72 | 4,308 | 4,308.00 | 0.16 | 14 |
| 24 | 08-Oct | 387.10 | 388.00 | 370.00 | 372.85 | 377.24 | -2.23 | 460.15 | 2,855 | 6.50 | 2,146 | 2,146.00 | 0.08 | 7 |
| 25 | 07-Oct | 394.40 | 394.40 | 375.00 | 381.35 | 383.40 | -2.82 | 470.65 | 3,998 | 9.11 | 2,559 | 2,559.00 | 0.10 | 8 |
| 26 | 06-Oct | 410.00 | 410.00 | 390.00 | 392.40 | 395.77 | -2.12 | 484.28 | 1,128 | 2.57 | 694 | 694.00 | 0.03 | 2 |
| 27 | 03-Oct | 407.80 | 407.80 | 390.20 | 400.90 | 397.06 | 2.62 | 494.77 | 2,757 | 6.28 | 1,509 | 1,509.00 | 0.06 | 5 |
| 28 | 01-Oct | 385.00 | 393.50 | 385.00 | 390.65 | 391.59 | -1.00 | 482.12 | 1,417 | 3.23 | 908 | 908.00 | 0.04 | 3 |
| 29 | 30-Sep | 388.25 | 397.30 | 384.40 | 394.60 | 392.15 | 4.28 | 487.00 | 5,286 | 12.04 | 2,545 | 2,545.00 | 0.10 | 8 |
| 30 | 29-Sep | 380.90 | 392.75 | 375.15 | 378.40 | 380.25 | -2.61 | 467.00 | 3,210 | 7.31 | 1,999 | 1,999.00 | 0.08 | 7 |
| 31 | 26-Sep | 399.50 | 399.50 | 382.70 | 388.55 | 389.62 | -1.23 | 479.53 | 2,622 | 5.97 | 1,410 | 1,410.00 | 0.05 | 5 |
| 32 | 25-Sep | 406.70 | 415.45 | 390.25 | 393.40 | 407.35 | -2.68 | 485.52 | 7,951 | 18.11 | 2,732 | 2,732.00 | 0.11 | 9 |
| 33 | 24-Sep | 402.80 | 416.90 | 393.05 | 404.25 | 405.78 | 0.36 | 498.91 | 11,220 | 25.56 | 4,743 | 4,743.00 | 0.19 | 15 |
| 34 | 23-Sep | 384.30 | 404.35 | 383.75 | 402.80 | 398.36 | 4.60 | 497.12 | 8,558 | 19.49 | 5,714 | 5,714.00 | 0.23 | 19 |
| 35 | 22-Sep | 386.05 | 400.45 | 380.00 | 385.10 | 387.45 | -2.12 | 475.27 | 6,787 | 15.46 | 5,008 | 5,008.00 | 0.19 | 16 |
| 36 | 19-Sep | 396.25 | 407.95 | 382.00 | 393.45 | 400.34 | -1.45 | 485.58 | 4,876 | 11.11 | 4,057 | 4,057.00 | 0.16 | 13 |
| 37 | 18-Sep | 410.50 | 415.00 | 396.55 | 399.25 | 402.86 | -3.82 | 492.74 | 4,742 | 10.80 | 2,860 | 2,860.00 | 0.12 | 9 |
| 38 | 17-Sep | 425.50 | 434.95 | 415.00 | 415.10 | 421.51 | -4.98 | 512.30 | 6,221 | 14.17 | 4,888 | 4,888.00 | 0.21 | 16 |
| 39 | 16-Sep | 466.95 | 468.90 | 428.30 | 436.85 | 446.82 | -3.11 | 539.14 | 7,620 | 17.36 | 6,160 | 6,160.00 | 0.28 | 20 |
| 40 | 15-Sep | 435.00 | 460.00 | 432.85 | 450.85 | 446.34 | 1.53 | 556.42 | 6,157 | 14.03 | 3,957 | 3,957.00 | 0.18 | 13 |
| 41 | 12-Sep | 450.25 | 456.95 | 427.00 | 444.05 | 446.90 | 2.03 | 548.03 | 14,082 | 32.08 | 9,735 | 9,735.00 | 0.44 | 32 |
| 42 | 11-Sep | 405.25 | 442.00 | 405.25 | 435.20 | 434.31 | 2.98 | 537.10 | 5,655 | 12.88 | 3,005 | 3,005.00 | 0.13 | 10 |
| 43 | 10-Sep | 413.30 | 432.95 | 410.75 | 422.60 | 426.38 | 2.49 | 521.55 | 8,102 | 18.46 | 6,212 | 6,212.00 | 0.26 | 20 |
| 44 | 09-Sep | 400.70 | 414.35 | 400.70 | 412.35 | 407.89 | 2.91 | 508.90 | 3,498 | 7.97 | 2,826 | 2,826.00 | 0.12 | 9 |
| 45 | 08-Sep | 409.85 | 409.85 | 390.00 | 400.70 | 400.20 | 1.67 | 494.53 | 4,543 | 10.35 | 3,417 | 3,417.00 | 0.14 | 11 |
| 46 | 05-Sep | 394.45 | 407.95 | 385.05 | 394.10 | 395.93 | -0.09 | 486.38 | 2,700 | 6.15 | 0 | 0.00 | 0.00 | 9 |
| 47 | 04-Sep | 400.00 | 405.05 | 375.10 | 394.45 | 398.77 | 2.24 | 486.81 | 6,109 | 13.92 | 0 | 0.00 | 0.00 | 20 |
| 48 | 03-Sep | 367.85 | 385.80 | 367.85 | 385.80 | 384.83 | 4.99 | 476.14 | 4,603 | 10.49 | 0 | 0.00 | 0.00 | 15 |
| 49 | 02-Sep | 370.00 | 382.00 | 360.00 | 367.45 | 372.24 | -0.74 | 453.49 | 4,328 | 9.86 | 0 | 0.00 | 0.00 | 14 |
| 50 | 01-Sep | 356.50 | 380.00 | 356.50 | 370.20 | 371.12 | -0.22 | 456.88 | 1,163 | 2.65 | 0 | 0.00 | 0.00 | 4 |
| 51 | 29-Aug | 386.05 | 386.05 | 362.25 | 371.00 | 377.05 | -1.41 | 457.00 | 1,286 | 2.93 | 0 | 0.00 | 0.00 | 4 |
| 52 | 28-Aug | 392.35 | 400.00 | 375.30 | 376.30 | 380.22 | -4.09 | 464.41 | 1,557 | 3.55 | 0 | 0.00 | 0.00 | 5 |
| 53 | 26-Aug | 409.90 | 409.90 | 390.00 | 392.35 | 397.92 | -2.70 | 484.22 | 1,308 | 2.98 | 0 | 0.00 | 0.00 | 4 |
| 54 | 25-Aug | 385.00 | 414.00 | 383.00 | 403.25 | 396.15 | 1.32 | 497.67 | 1,425 | 3.25 | 0 | 0.00 | 0.00 | 5 |
| 55 | 22-Aug | 391.00 | 398.00 | 390.20 | 398.00 | 393.61 | 0.00 | 491.00 | 2,010 | 4.58 | 0 | 0.00 | 0.00 | 7 |
| 56 | 21-Aug | 400.00 | 400.00 | 398.00 | 398.00 | 398.51 | -1.00 | 491.00 | 1,561 | 3.56 | 0 | 0.00 | 0.00 | 5 |
| 57 | 20-Aug | 403.00 | 403.00 | 402.00 | 402.00 | 402.74 | 0.54 | 496.00 | 688 | 1.57 | 0 | 0.00 | 0.00 | 2 |
| 58 | 19-Aug | 406.00 | 406.00 | 399.85 | 399.85 | 404.44 | -2.00 | 493.48 | 1,030 | 2.35 | 0 | 0.00 | 0.00 | 3 |
| 59 | 18-Aug | 412.65 | 417.00 | 408.00 | 408.00 | 416.40 | -1.13 | 503.00 | 438 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 60 | 14-Aug | 412.65 | 412.65 | 410.60 | 412.65 | 412.50 | 1.99 | 509.27 | 1,398 | 3.18 | 0 | 0.00 | 0.00 | 5 |
| 61 | 13-Aug | 404.65 | 404.65 | 404.60 | 404.60 | 404.65 | 1.98 | 499.34 | 588 | 1.34 | 0 | 0.00 | 0.00 | 2 |
| 62 | 12-Aug | 396.75 | 396.75 | 396.75 | 396.75 | 396.75 | 1.99 | 489.65 | 1,423 | 3.24 | 0 | 0.00 | 0.00 | 5 |
| 63 | 11-Aug | 382.00 | 389.60 | 382.00 | 389.00 | 385.33 | 1.83 | 480.00 | 1,093 | 2.49 | 0 | 0.00 | 0.00 | 4 |
| 64 | 08-Aug | 388.40 | 395.00 | 382.00 | 382.00 | 388.88 | -1.65 | 471.00 | 2,010 | 4.58 | 0 | 0.00 | 0.00 | 7 |
| 65 | 07-Aug | 388.40 | 388.40 | 388.40 | 388.40 | 388.40 | -1.99 | 479.35 | 1,647 | 3.75 | 0 | 0.00 | 0.00 | 5 |
| 66 | 06-Aug | 396.30 | 396.30 | 396.30 | 396.30 | 396.30 | 1.99 | 489.10 | 980 | 2.23 | 0 | 0.00 | 0.00 | 3 |
| 67 | 05-Aug | 388.55 | 388.55 | 388.55 | 388.55 | 388.55 | 2.00 | 479.53 | 1,252 | 2.85 | 0 | 0.00 | 0.00 | 4 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM