| Macro-sector: Industrials | Band: 2 | High52 Price: 493.75 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 216.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 12,341,550 | Low52 Date: 07-Jun-2024 | SHP: 74.97 / 0.0 / 0.21 / 24.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 479.0 / 224.45 | Month: 413.8 / 224.45 | Week: 366.0 / 330.1 | Day: 379.9 / 361.3 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 369.95 | 379.90 | 361.30 | 369.15 | 369.64 | 1.07 | 455.59 | 3,150 | 19.21 | 0 | 0.00 | 0.00 | 0.10 |
| 2 | 20-May | 376.95 | 376.95 | 361.00 | 365.25 | 364.71 | 1.35 | 450.78 | 619 | 3.77 | 0 | 0.00 | 0.00 | 0.02 |
| 3 | 19-May | 360.00 | 373.00 | 360.00 | 360.40 | 363.94 | 1.18 | 444.79 | 1,596 | 9.73 | 0 | 0.00 | 0.00 | 0.05 |
| 4 | 16-May | 364.25 | 364.25 | 353.15 | 356.20 | 357.51 | 0.24 | 439.61 | 1,759 | 10.73 | 0 | 0.00 | 0.00 | 0.06 |
| 5 | 15-May | 360.00 | 363.95 | 350.10 | 355.35 | 353.68 | -1.29 | 438.56 | 440 | 2.68 | 0 | 0.00 | 0.00 | 0.01 |
| 6 | 14-May | 366.00 | 366.00 | 350.30 | 360.00 | 358.09 | 1.97 | 444.00 | 890 | 5.43 | 0 | 0.00 | 0.00 | 0.03 |
| 7 | 13-May | 358.35 | 358.35 | 342.10 | 353.05 | 352.13 | 3.44 | 435.72 | 932 | 5.68 | 0 | 0.00 | 0.00 | 0.03 |
| 8 | 12-May | 340.45 | 341.30 | 330.10 | 341.30 | 339.73 | 5.00 | 421.22 | 919 | 5.60 | 0 | 0.00 | 0.00 | 0.03 |
| 9 | 09-May | 325.00 | 326.60 | 316.10 | 325.05 | 321.42 | 0.00 | 401.16 | 602 | 3.67 | 0 | 0.00 | 0.00 | 0.02 |
| 10 | 08-May | 322.05 | 340.15 | 315.10 | 325.05 | 334.78 | -1.49 | 401.16 | 353 | 2.15 | 0 | 0.00 | 0.00 | 0.01 |
| 11 | 07-May | 325.00 | 330.00 | 313.75 | 329.95 | 322.11 | -0.09 | 407.21 | 3,578 | 21.82 | 0 | 0.00 | 0.00 | 0.12 |
| 12 | 06-May | 344.95 | 347.00 | 330.25 | 330.25 | 334.78 | -4.99 | 407.58 | 1,265 | 7.71 | 0 | 0.00 | 0.00 | 0.04 |
| 13 | 05-May | 350.05 | 373.90 | 344.80 | 347.60 | 355.59 | -4.23 | 428.99 | 3,177 | 19.37 | 0 | 0.00 | 0.00 | 0.10 |
| 14 | 02-May | 390.90 | 391.10 | 362.95 | 362.95 | 368.49 | -5.00 | 447.94 | 3,471 | 21.16 | 0 | 0.00 | 0.00 | 0.11 |
| 15 | 30-Apr | 379.20 | 389.00 | 379.20 | 382.05 | 386.09 | -1.76 | 471.51 | 163 | 0.99 | 0 | 0.00 | 0.00 | 0.01 |
| 16 | 29-Apr | 382.55 | 399.40 | 382.55 | 388.90 | 390.03 | 1.16 | 479.96 | 538 | 3.28 | 0 | 0.00 | 0.00 | 0.02 |
| 17 | 28-Apr | 397.95 | 405.00 | 383.05 | 384.45 | 398.31 | -3.38 | 474.47 | 5,317 | 32.42 | 0 | 0.00 | 0.00 | 0.17 |
| 18 | 25-Apr | 391.00 | 414.00 | 385.00 | 397.90 | 396.54 | -1.42 | 491.07 | 3,897 | 23.76 | 0 | 0.00 | 0.00 | 0.13 |
| 19 | 24-Apr | 406.95 | 406.95 | 398.00 | 403.65 | 401.60 | 1.64 | 498.17 | 1,255 | 7.65 | 0 | 0.00 | 0.00 | 0.04 |
| 20 | 23-Apr | 384.95 | 401.00 | 384.95 | 397.15 | 393.30 | 3.17 | 490.14 | 3,735 | 22.77 | 0 | 0.00 | 0.00 | 0.12 |
| 21 | 22-Apr | 384.95 | 384.95 | 367.00 | 384.95 | 379.73 | 4.99 | 475.09 | 9,619 | 58.65 | 0 | 0.00 | 0.00 | 0.31 |
| 22 | 21-Apr | 365.05 | 376.90 | 365.05 | 366.65 | 367.28 | -2.89 | 452.50 | 1,716 | 10.46 | 0 | 0.00 | 0.00 | 0.06 |
| 23 | 17-Apr | 387.90 | 387.90 | 362.15 | 377.55 | 373.45 | -0.54 | 465.96 | 2,414 | 14.72 | 0 | 0.00 | 0.00 | 0.08 |
| 24 | 16-Apr | 371.30 | 382.00 | 360.10 | 379.60 | 371.69 | 1.73 | 468.49 | 1,929 | 11.76 | 0 | 0.00 | 0.00 | 0.06 |
| 25 | 15-Apr | 385.20 | 389.00 | 371.25 | 373.15 | 374.70 | -3.24 | 460.52 | 4,602 | 28.06 | 0 | 0.00 | 0.00 | 0.15 |
| 26 | 11-Apr | 396.55 | 396.55 | 375.30 | 385.65 | 385.96 | 1.75 | 475.95 | 1,482 | 9.04 | 0 | 0.00 | 0.00 | 0.05 |
| 27 | 09-Apr | 383.00 | 383.00 | 357.05 | 379.00 | 375.52 | 3.76 | 467.00 | 1,715 | 10.46 | 0 | 0.00 | 0.00 | 0.06 |
| 28 | 08-Apr | 363.05 | 393.00 | 363.05 | 365.25 | 369.52 | -3.55 | 450.78 | 2,457 | 14.98 | 0 | 0.00 | 0.00 | 0.08 |
| 29 | 07-Apr | 370.05 | 383.95 | 370.05 | 378.70 | 375.25 | -2.41 | 467.37 | 2,574 | 15.70 | 0 | 0.00 | 0.00 | 0.08 |
| 30 | 04-Apr | 371.60 | 402.00 | 371.60 | 388.05 | 383.14 | -0.68 | 478.91 | 603 | 3.68 | 0 | 0.00 | 0.00 | 0.02 |
| 31 | 03-Apr | 379.95 | 399.25 | 370.20 | 390.70 | 392.07 | 2.73 | 482.18 | 3,455 | 21.07 | 2,612 | 2,612.00 | 0.10 | 0.09 |
| 32 | 02-Apr | 374.05 | 387.00 | 373.50 | 380.30 | 377.83 | -3.27 | 469.35 | 5,440 | 33.17 | 3,204 | 3,204.00 | 0.12 | 0.10 |
| 33 | 01-Apr | 424.00 | 434.45 | 393.15 | 393.15 | 422.06 | -4.99 | 485.21 | 25,554 | 155.82 | 12,113 | 12,113.00 | 0.51 | 0.40 |
| 34 | 28-Mar | 412.80 | 413.80 | 396.20 | 413.80 | 410.06 | 5.00 | 510.69 | 12,796 | 78.02 | 7,884 | 7,884.00 | 0.32 | 0.26 |
| 35 | 27-Mar | 387.95 | 394.10 | 386.70 | 394.10 | 392.23 | 5.00 | 486.38 | 4,111 | 25.07 | 3,504 | 3,504.00 | 0.14 | 0.11 |
| 36 | 26-Mar | 366.80 | 375.35 | 339.65 | 375.35 | 370.85 | 4.99 | 463.24 | 8,471 | 51.65 | 5,708 | 5,708.00 | 0.21 | 0.19 |
| 37 | 25-Mar | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | 4.99 | 441.21 | 3,592 | 21.90 | 3,440 | 3,440.00 | 0.12 | 0.11 |
| 38 | 24-Mar | 340.50 | 340.50 | 340.50 | 340.50 | 340.50 | 5.00 | 420.23 | 2,331 | 14.21 | 2,331 | 2,331.00 | 0.08 | 0.08 |
| 39 | 21-Mar | 324.00 | 324.30 | 324.00 | 324.30 | 324.29 | 4.99 | 400.24 | 713 | 4.35 | 713 | 713.00 | 0.02 | 0.02 |
| 40 | 20-Mar | 308.90 | 308.90 | 300.90 | 308.90 | 308.88 | 5.00 | 381.23 | 2,178 | 13.28 | 2,143 | 2,143.00 | 0.07 | 0.07 |
| 41 | 19-Mar | 267.45 | 294.20 | 267.45 | 294.20 | 293.69 | 5.00 | 363.09 | 6,016 | 36.68 | 4,665 | 4,665.00 | 0.14 | 0.15 |
| 42 | 18-Mar | 271.60 | 283.05 | 271.00 | 280.20 | 280.77 | 3.93 | 345.81 | 3,441 | 20.98 | 2,992 | 2,992.00 | 0.08 | 0.10 |
| 43 | 17-Mar | 269.50 | 269.60 | 269.00 | 269.60 | 269.55 | 4.98 | 332.73 | 1,301 | 7.93 | 1,053 | 1,053.00 | 0.03 | 0.03 |
| 44 | 13-Mar | 247.05 | 256.80 | 247.05 | 256.80 | 255.85 | 4.99 | 316.93 | 313 | 1.91 | 246 | 246.00 | 0.01 | 0.01 |
| 45 | 12-Mar | 226.00 | 248.00 | 224.45 | 244.60 | 235.94 | 3.53 | 301.87 | 3,185 | 19.42 | 1,862 | 1,862.00 | 0.04 | 0.06 |
| 46 | 11-Mar | 249.90 | 249.90 | 230.10 | 236.25 | 240.39 | -2.44 | 291.57 | 2,098 | 12.79 | 1,555 | 1,555.00 | 0.04 | 0.05 |
| 47 | 10-Mar | 240.00 | 251.95 | 235.00 | 242.15 | 244.07 | -1.55 | 298.85 | 5,365 | 32.71 | 4,678 | 4,678.00 | 0.11 | 0.15 |
| 48 | 07-Mar | 250.00 | 258.90 | 237.15 | 245.95 | 249.24 | -1.05 | 303.54 | 4,959 | 30.24 | 3,624 | 3,624.00 | 0.09 | 0.12 |
| 49 | 06-Mar | 252.00 | 266.60 | 242.00 | 248.55 | 255.85 | -2.20 | 306.75 | 3,352 | 20.44 | 2,856 | 2,856.00 | 0.07 | 0.09 |
| 50 | 05-Mar | 246.65 | 254.15 | 245.10 | 254.15 | 251.55 | 5.00 | 313.66 | 1,337 | 8.15 | 988 | 988.00 | 0.02 | 0.03 |
| 51 | 04-Mar | 254.40 | 254.40 | 241.70 | 242.05 | 244.11 | -4.85 | 298.73 | 4,718 | 28.77 | 3,170 | 3,170.00 | 0.08 | 0.10 |
| 52 | 03-Mar | 270.60 | 270.60 | 254.40 | 254.40 | 255.95 | -4.99 | 313.97 | 4,658 | 28.40 | 2,613 | 2,613.00 | 0.07 | 0.09 |
| 53 | 28-Feb | 276.50 | 285.00 | 267.75 | 267.75 | 271.41 | -4.99 | 330.45 | 4,027 | 24.55 | 3,333 | 3,333.00 | 0.09 | 0.11 |
| 54 | 27-Feb | 296.50 | 296.90 | 281.00 | 281.80 | 287.16 | -4.62 | 347.78 | 2,927 | 17.85 | 1,602 | 1,602.00 | 0.05 | 0.05 |
| 55 | 25-Feb | 319.50 | 322.00 | 295.00 | 295.45 | 300.39 | -3.78 | 364.63 | 2,929 | 17.86 | 1,752 | 1,752.00 | 0.05 | 0.06 |
| 56 | 24-Feb | 309.35 | 311.65 | 285.00 | 307.05 | 303.21 | 3.44 | 378.95 | 7,660 | 46.71 | 3,473 | 3,473.00 | 0.11 | 0.11 |
| 57 | 21-Feb | 296.85 | 296.85 | 289.55 | 296.85 | 296.66 | 4.99 | 366.36 | 1,340 | 8.17 | 1,281 | 1,281.00 | 0.04 | 0.04 |
| 58 | 20-Feb | 277.50 | 283.95 | 261.05 | 282.75 | 272.70 | 4.55 | 348.96 | 3,496 | 21.32 | 1,912 | 1,912.00 | 0.05 | 0.06 |
| 59 | 19-Feb | 270.40 | 297.95 | 270.40 | 270.45 | 277.90 | -4.97 | 333.78 | 14,737 | 89.86 | 8,983 | 8,983.00 | 0.25 | 0.29 |
| 60 | 18-Feb | 285.00 | 285.00 | 284.60 | 284.60 | 284.63 | -4.99 | 351.24 | 975 | 5.95 | 975 | 975.00 | 0.03 | 0.03 |
| 61 | 17-Feb | 299.55 | 299.55 | 299.55 | 299.55 | 299.55 | -5.00 | 369.69 | 2,003 | 12.21 | 2,003 | 2,003.00 | 0.06 | 0.07 |
| 62 | 14-Feb | 318.30 | 345.00 | 315.30 | 315.30 | 320.37 | -9.99 | 389.13 | 13,772 | 83.98 | 6,488 | 6,488.00 | 0.21 | 0.21 |
| 63 | 13-Feb | 350.30 | 350.30 | 350.30 | 350.30 | 350.30 | -9.99 | 432.32 | 7,167 | 43.70 | 7,167 | 7,167.00 | 0.25 | 0.23 |
| 64 | 12-Feb | 385.00 | 411.00 | 338.00 | 389.20 | 370.05 | 3.99 | 480.33 | 10,703 | 65.26 | 5,894 | 5,894.00 | 0.22 | 0.19 |
| 65 | 11-Feb | 384.35 | 391.45 | 356.15 | 374.25 | 363.38 | -5.42 | 461.88 | 20,868 | 127.24 | 13,542 | 13,542.00 | 0.49 | 0.44 |
| 66 | 10-Feb | 408.75 | 419.20 | 392.00 | 395.70 | 402.21 | -3.19 | 488.36 | 3,447 | 21.02 | 2,239 | 2,239.00 | 0.09 | 0.07 |
| 67 | 07-Feb | 416.10 | 425.95 | 400.00 | 408.75 | 414.20 | -1.17 | 504.46 | 1,732 | 10.56 | 839 | 839.00 | 0.03 | 0.03 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL