| Macro-sector: Industrials | Band: 2 | High52 Price: 468.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Sep-2025 | Bumper: 311.95; Drift%: 1.44 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 193.5 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 12,341,550 | Low52 Date: 09-Dec-2025 | SHP: 74.97 / 0.0 / 0.24 / 24.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 479.0 / 224.45 | Month: 322.9 / 193.5 | Week: 345.2 / 300.1 | Day: 320.0 / 316.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 320.00 | 320.00 | 316.00 | 316.50 | 318.75 | -1.09 | 390.61 | 1,081 | 14.81 | 0 | 0.00 | 0.00 | 4 |
| 2 | 06-Apr | 318.20 | 320.00 | 318.20 | 320.00 | 319.36 | -1.43 | 394.00 | 867 | 11.88 | 0 | 0.00 | 0.00 | 3 |
| 3 | 02-Apr | 311.95 | 324.65 | 311.95 | 324.65 | 322.55 | 1.99 | 400.67 | 785 | 10.75 | 0 | 0.00 | 0.00 | 3 |
| 4 | 01-Apr | 318.30 | 318.30 | 318.30 | 318.30 | 318.30 | -1.99 | 392.83 | 1,882 | 25.78 | 0 | 0.00 | 0.00 | 6 |
| 5 | 30-Mar | 324.75 | 324.75 | 324.75 | 324.75 | 324.75 | -1.99 | 400.79 | 431 | 5.90 | 0 | 0.00 | 0.00 | 1 |
| 6 | 27-Mar | 344.85 | 344.85 | 331.35 | 331.35 | 336.34 | -2.00 | 408.94 | 1,067 | 14.62 | 0 | 0.00 | 0.00 | 3 |
| 7 | 25-Mar | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | 1.99 | 417.27 | 589 | 8.07 | 0 | 0.00 | 0.00 | 2 |
| 8 | 24-Mar | 331.45 | 331.50 | 331.00 | 331.50 | 331.36 | 2.00 | 409.12 | 738 | 10.11 | 0 | 0.00 | 0.00 | 2 |
| 9 | 23-Mar | 334.30 | 334.30 | 322.05 | 325.00 | 331.17 | -0.84 | 401.00 | 1,529 | 20.95 | 0 | 0.00 | 0.00 | 5 |
| 10 | 20-Mar | 327.75 | 327.75 | 327.75 | 327.75 | 327.75 | -1.99 | 404.49 | 755 | 10.34 | 0 | 0.00 | 0.00 | 2 |
| 11 | 19-Mar | 334.40 | 334.40 | 334.40 | 334.40 | 334.40 | -1.99 | 412.70 | 179 | 2.45 | 0 | 0.00 | 0.00 | 1 |
| 12 | 18-Mar | 341.20 | 341.20 | 341.20 | 341.20 | 341.20 | -2.00 | 421.09 | 971 | 13.30 | 0 | 0.00 | 0.00 | 3 |
| 13 | 17-Mar | 348.15 | 348.15 | 348.15 | 348.15 | 348.15 | -2.00 | 429.67 | 72 | 0.99 | 0 | 0.00 | 0.00 | 0 |
| 14 | 16-Mar | 355.25 | 355.25 | 355.25 | 355.25 | 355.25 | -2.00 | 438.43 | 297 | 4.07 | 0 | 0.00 | 0.00 | 1 |
| 15 | 13-Mar | 362.50 | 362.50 | 362.50 | 362.50 | 362.50 | -1.99 | 447.38 | 570 | 7.81 | 0 | 0.00 | 0.00 | 2 |
| 16 | 12-Mar | 369.85 | 369.85 | 369.85 | 369.85 | 369.85 | -1.99 | 456.45 | 465 | 6.37 | 0 | 0.00 | 0.00 | 2 |
| 17 | 11-Mar | 381.80 | 381.80 | 368.65 | 377.35 | 379.07 | 3.40 | 465.71 | 3,157 | 43.25 | 0 | 0.00 | 0.00 | 10 |
| 18 | 10-Mar | 364.95 | 364.95 | 356.00 | 364.95 | 362.15 | 4.99 | 450.40 | 2,928 | 40.11 | 0 | 0.00 | 0.00 | 10 |
| 19 | 09-Mar | 343.25 | 347.60 | 340.00 | 347.60 | 345.10 | 5.00 | 428.99 | 7,030 | 96.30 | 0 | 0.00 | 0.00 | 23 |
| 20 | 06-Mar | 330.00 | 331.05 | 329.00 | 331.05 | 330.44 | 5.00 | 408.57 | 2,471 | 33.85 | 0 | 0.00 | 0.00 | 8 |
| 21 | 05-Mar | 303.60 | 315.30 | 303.60 | 315.30 | 314.78 | 5.00 | 389.13 | 2,231 | 30.56 | 0 | 0.00 | 0.00 | 7 |
| 22 | 04-Mar | 290.00 | 306.85 | 282.50 | 300.30 | 300.54 | 2.30 | 370.62 | 1,139 | 15.60 | 0 | 0.00 | 0.00 | 4 |
| 23 | 02-Mar | 291.20 | 298.00 | 291.20 | 293.55 | 293.77 | -2.97 | 362.29 | 2,850 | 39.04 | 0 | 0.00 | 0.00 | 9 |
| 24 | 27-Feb | 300.10 | 319.70 | 300.10 | 302.55 | 305.89 | -3.92 | 373.39 | 3,218 | 44.08 | 0 | 0.00 | 0.00 | 11 |
| 25 | 26-Feb | 322.95 | 322.95 | 311.30 | 314.90 | 313.03 | 0.64 | 388.64 | 403 | 5.52 | 0 | 0.00 | 0.00 | 1 |
| 26 | 25-Feb | 324.45 | 324.45 | 310.10 | 312.90 | 313.17 | -3.56 | 386.17 | 3,497 | 47.90 | 0 | 0.00 | 0.00 | 11 |
| 27 | 24-Feb | 334.00 | 340.00 | 320.25 | 324.45 | 329.03 | -2.80 | 400.42 | 2,322 | 31.81 | 0 | 0.00 | 0.00 | 8 |
| 28 | 23-Feb | 328.80 | 345.20 | 315.05 | 333.80 | 340.08 | 1.52 | 411.96 | 3,071 | 42.07 | 0 | 0.00 | 0.00 | 10 |
| 29 | 20-Feb | 313.10 | 333.00 | 312.60 | 328.80 | 317.24 | -0.08 | 405.79 | 2,311 | 31.66 | 0 | 0.00 | 0.00 | 8 |
| 30 | 19-Feb | 350.00 | 350.00 | 329.05 | 329.05 | 337.98 | -4.99 | 406.10 | 11,439 | 156.70 | 7,188 | 7,188.00 | 0.24 | 23 |
| 31 | 18-Feb | 346.35 | 346.35 | 346.35 | 346.35 | 346.35 | 4.99 | 427.45 | 2,955 | 40.48 | 2,955 | 2,955.00 | 0.10 | 10 |
| 32 | 17-Feb | 329.15 | 329.90 | 329.15 | 329.90 | 329.87 | 5.00 | 407.15 | 4,448 | 60.93 | 2,837 | 2,837.00 | 0.09 | 9 |
| 33 | 16-Feb | 305.70 | 314.20 | 305.70 | 314.20 | 313.09 | 5.00 | 387.77 | 2,433 | 33.33 | 2,310 | 2,310.00 | 0.07 | 8 |
| 34 | 13-Feb | 299.25 | 299.25 | 280.05 | 299.25 | 293.15 | 5.00 | 369.32 | 8,176 | 112.00 | 4,082 | 4,082.00 | 0.12 | 13 |
| 35 | 12-Feb | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 4.99 | 351.00 | 894 | 12.25 | 894 | 894.00 | 0.00 | 3 |
| 36 | 11-Feb | 271.45 | 271.45 | 271.45 | 271.45 | 271.45 | 4.99 | 335.01 | 2,990 | 40.96 | 1,489 | 1,489.00 | 0.04 | 5 |
| 37 | 10-Feb | 263.00 | 268.00 | 258.10 | 258.55 | 263.06 | -1.26 | 319.09 | 1,832 | 25.10 | 1,779 | 1,779.00 | 0.05 | 6 |
| 38 | 09-Feb | 251.40 | 262.40 | 245.50 | 261.85 | 258.71 | 4.68 | 323.16 | 4,108 | 56.27 | 3,008 | 3,008.00 | 0.08 | 10 |
| 39 | 06-Feb | 265.70 | 265.75 | 246.55 | 250.15 | 261.59 | -2.91 | 308.72 | 4,892 | 67.01 | 4,758 | 4,758.00 | 0.12 | 16 |
| 40 | 05-Feb | 271.00 | 271.00 | 250.00 | 257.65 | 256.95 | -0.21 | 317.98 | 9,121 | 124.95 | 8,989 | 8,989.00 | 0.23 | 29 |
| 41 | 04-Feb | 254.00 | 264.95 | 250.00 | 258.20 | 259.67 | 1.20 | 318.66 | 1,744 | 23.89 | 1,540 | 1,540.00 | 0.04 | 5 |
| 42 | 03-Feb | 266.00 | 267.75 | 245.00 | 255.15 | 255.04 | 0.06 | 314.89 | 5,332 | 73.04 | 3,923 | 3,923.00 | 0.10 | 13 |
| 43 | 02-Feb | 258.70 | 268.90 | 246.20 | 255.00 | 253.59 | -1.43 | 314.00 | 822 | 11.26 | 579 | 579.00 | 0.01 | 2 |
| 44 | 01-Feb | 279.00 | 279.00 | 256.50 | 258.70 | 259.88 | -4.17 | 319.28 | 2,965 | 40.62 | 2,415 | 2,415.00 | 0.06 | 8 |
| 45 | 30-Jan | 275.00 | 275.00 | 269.00 | 269.95 | 269.88 | 1.20 | 333.16 | 1,126 | 15.42 | 1,118 | 1,118.00 | 0.03 | 4 |
| 46 | 29-Jan | 273.00 | 273.00 | 256.00 | 266.75 | 263.00 | 2.03 | 329.21 | 814 | 11.15 | 481 | 481.00 | 0.00 | 2 |
| 47 | 28-Jan | 248.05 | 263.95 | 248.05 | 261.45 | 255.64 | 1.71 | 322.67 | 2,010 | 27.53 | 1,994 | 1,994.00 | 0.05 | 7 |
| 48 | 27-Jan | 274.85 | 274.85 | 255.00 | 257.05 | 258.67 | -3.44 | 317.24 | 916 | 12.55 | 695 | 695.00 | 0.02 | 2 |
| 49 | 23-Jan | 279.10 | 289.00 | 265.30 | 266.20 | 271.86 | -4.64 | 328.53 | 1,584 | 21.70 | 964 | 964.00 | 0.03 | 3 |
| 50 | 22-Jan | 278.40 | 279.15 | 265.70 | 279.15 | 276.31 | 4.98 | 344.51 | 1,788 | 24.49 | 1,539 | 1,539.00 | 0.04 | 5 |
| 51 | 21-Jan | 258.10 | 270.20 | 258.10 | 265.90 | 266.13 | -1.54 | 328.16 | 1,061 | 14.53 | 682 | 682.00 | 0.02 | 2 |
| 52 | 20-Jan | 280.00 | 281.15 | 266.00 | 270.05 | 269.97 | -3.55 | 333.28 | 5,929 | 81.22 | 4,712 | 4,712.00 | 0.13 | 15 |
| 53 | 19-Jan | 280.00 | 280.60 | 268.20 | 280.00 | 278.20 | 4.77 | 345.00 | 2,533 | 34.70 | 1,793 | 1,793.00 | 0.05 | 6 |
| 54 | 16-Jan | 266.00 | 276.00 | 258.15 | 267.25 | 266.61 | 0.36 | 329.83 | 5,597 | 76.67 | 4,810 | 4,810.00 | 0.13 | 16 |
| 55 | 14-Jan | 286.35 | 286.35 | 266.30 | 266.30 | 267.83 | -4.99 | 328.66 | 3,655 | 50.07 | 3,266 | 3,266.00 | 0.09 | 11 |
| 56 | 13-Jan | 277.60 | 295.15 | 277.30 | 280.30 | 287.90 | -0.28 | 345.93 | 2,098 | 28.74 | 1,272 | 1,272.00 | 0.04 | 4 |
| 57 | 12-Jan | 304.90 | 304.90 | 279.70 | 281.10 | 281.04 | -4.52 | 346.92 | 4,946 | 67.75 | 3,046 | 3,046.00 | 0.09 | 10 |
| 58 | 09-Jan | 299.30 | 299.30 | 293.00 | 294.40 | 295.61 | -2.52 | 363.34 | 541 | 7.41 | 384 | 384.00 | 0.01 | 1 |
| 59 | 08-Jan | 306.70 | 306.70 | 296.00 | 302.00 | 299.63 | 0.92 | 372.00 | 2,203 | 30.18 | 1,600 | 1,600.00 | 0.05 | 5 |
| 60 | 07-Jan | 318.45 | 318.45 | 295.60 | 299.25 | 300.28 | -1.87 | 369.32 | 1,800 | 24.66 | 1,417 | 1,417.00 | 0.04 | 5 |
| 61 | 06-Jan | 310.95 | 310.95 | 293.30 | 304.95 | 301.95 | 2.18 | 376.36 | 2,556 | 35.01 | 1,118 | 1,118.00 | 0.03 | 4 |
| 62 | 05-Jan | 300.35 | 310.00 | 286.80 | 298.45 | 294.02 | -1.13 | 368.33 | 4,203 | 57.58 | 2,739 | 2,739.00 | 0.08 | 9 |
| 63 | 02-Jan | 313.95 | 318.90 | 295.10 | 301.85 | 309.60 | -0.97 | 372.53 | 6,480 | 88.77 | 3,740 | 3,740.00 | 0.12 | 12 |
| 64 | 01-Jan | 303.40 | 304.80 | 288.55 | 304.80 | 300.57 | 5.00 | 376.17 | 5,954 | 81.56 | 3,335 | 3,335.00 | 0.10 | 11 |
| 65 | 31-Dec | 288.95 | 290.29 | 288.41 | 290.29 | 289.94 | 5.00 | 358.26 | 4,681 | 64.12 | 2,943 | 2,943.00 | 0.09 | 10 |
| 66 | 30-Dec | 252.30 | 276.47 | 252.30 | 276.47 | 267.42 | 5.00 | 341.21 | 4,816 | 65.97 | 3,113 | 3,113.00 | 0.08 | 10 |
| 67 | 29-Dec | 288.80 | 288.80 | 263.31 | 263.31 | 266.47 | -5.00 | 324.97 | 4,739 | 64.92 | 2,454 | 2,454.00 | 0.07 | 8 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM