| Macro-sector: Industrials | Band: 5 | High52 Price: 1,300.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 491.1 | Barrier: 553.95; Drift%: 7.68 |
| Basic Industry: Industrial Products | Total Equity: 3,066,943 | Low52 Date: 16-Mar-2026 | SHP: 63.91 / 0.0 / 0.0 / 36.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,195.0 / 901.05 | Month: 784.85 / 672.0 | Week: 644.95 / 600.0 | Day: 618.9 / 563.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 563.70 | 618.90 | 563.70 | 600.00 | 598.34 | 6.41 | 184.00 | 3,120 | 35.06 | 2,656 | 59.02 | 0.16 | 24 |
| 2 | 06-Apr | 564.85 | 564.85 | 563.85 | 563.85 | 563.90 | 2.27 | 172.93 | 117 | 1.31 | 91 | 2.02 | 0.01 | 1 |
| 3 | 02-Apr | 572.30 | 572.30 | 537.95 | 551.35 | 550.44 | 0.20 | 169.10 | 625 | 7.02 | 478 | 10.62 | 0.03 | 4 |
| 4 | 01-Apr | 553.95 | 553.95 | 522.90 | 550.25 | 546.83 | 3.61 | 168.76 | 1,431 | 16.08 | 1,130 | 25.11 | 0.06 | 10 |
| 5 | 30-Mar | 523.95 | 544.95 | 515.30 | 531.10 | 535.93 | 2.52 | 162.89 | 4,563 | 51.27 | 3,883 | 86.29 | 0.21 | 35 |
| 6 | 27-Mar | 574.95 | 574.95 | 511.20 | 518.05 | 539.96 | -2.09 | 158.88 | 9,160 | 102.92 | 5,229 | 116.20 | 0.28 | 47 |
| 7 | 25-Mar | 540.00 | 561.00 | 528.25 | 529.10 | 540.56 | 0.49 | 162.27 | 5,708 | 64.13 | 4,565 | 101.44 | 0.25 | 41 |
| 8 | 24-Mar | 542.60 | 545.00 | 516.20 | 526.50 | 529.81 | -2.81 | 161.47 | 3,485 | 39.16 | 2,764 | 61.42 | 0.15 | 25 |
| 9 | 23-Mar | 550.05 | 560.00 | 515.00 | 541.70 | 540.09 | -3.88 | 166.14 | 1,327 | 14.91 | 980 | 21.78 | 0.05 | 9 |
| 10 | 20-Mar | 640.15 | 641.00 | 535.50 | 563.55 | 589.61 | -9.89 | 172.84 | 4,603 | 51.72 | 3,312 | 73.60 | 0.20 | 30 |
| 11 | 19-Mar | 594.30 | 635.00 | 590.00 | 625.40 | 615.64 | 7.86 | 191.81 | 3,928 | 44.13 | 3,205 | 71.22 | 0.20 | 29 |
| 12 | 18-Mar | 590.40 | 629.80 | 572.15 | 579.80 | 599.11 | -1.79 | 177.82 | 2,404 | 27.01 | 1,087 | 24.16 | 0.07 | 10 |
| 13 | 17-Mar | 530.00 | 612.00 | 510.85 | 590.35 | 581.33 | 11.94 | 181.06 | 10,726 | 120.52 | 6,598 | 146.62 | 0.38 | 60 |
| 14 | 16-Mar | 535.10 | 547.00 | 491.10 | 527.40 | 518.68 | -1.13 | 161.75 | 2,796 | 31.42 | 1,848 | 41.07 | 0.10 | 17 |
| 15 | 13-Mar | 550.05 | 633.95 | 515.50 | 533.45 | 571.88 | -4.54 | 163.61 | 10,685 | 120.06 | 4,681 | 104.02 | 0.27 | 42 |
| 16 | 12-Mar | 605.95 | 605.95 | 545.15 | 558.80 | 563.93 | -5.95 | 171.38 | 4,121 | 46.30 | 3,222 | 71.60 | 0.18 | 29 |
| 17 | 11-Mar | 589.65 | 606.90 | 575.05 | 594.15 | 593.07 | 0.79 | 182.22 | 1,162 | 13.06 | 1,048 | 23.29 | 0.06 | 9 |
| 18 | 10-Mar | 611.30 | 627.70 | 575.00 | 589.50 | 600.36 | -3.08 | 180.80 | 1,495 | 16.80 | 1,105 | 24.56 | 0.07 | 10 |
| 19 | 09-Mar | 610.95 | 612.90 | 600.00 | 608.25 | 605.08 | 0.05 | 186.55 | 13,988 | 157.17 | 13,966 | 310.36 | 0.85 | 126 |
| 20 | 06-Mar | 638.90 | 638.90 | 601.00 | 607.95 | 619.67 | -1.79 | 186.45 | 91 | 1.02 | 44 | 0.98 | 0.00 | 0 |
| 21 | 05-Mar | 588.05 | 638.50 | 588.05 | 619.00 | 622.73 | 6.09 | 189.00 | 6,603 | 74.19 | 4,918 | 109.29 | 0.31 | 44 |
| 22 | 04-Mar | 601.85 | 607.00 | 577.00 | 583.45 | 588.36 | -4.02 | 178.94 | 1,348 | 15.15 | 1,053 | 23.40 | 0.06 | 10 |
| 23 | 02-Mar | 613.75 | 620.05 | 598.00 | 607.90 | 611.05 | -0.99 | 186.44 | 1,163 | 13.07 | 1,149 | 25.53 | 0.07 | 10 |
| 24 | 27-Feb | 624.60 | 624.60 | 612.05 | 614.00 | 615.67 | -1.20 | 188.00 | 339 | 3.81 | 331 | 7.36 | 0.02 | 3 |
| 25 | 26-Feb | 630.00 | 641.00 | 617.10 | 621.45 | 626.31 | -3.35 | 190.60 | 908 | 10.20 | 648 | 14.40 | 0.04 | 6 |
| 26 | 25-Feb | 635.00 | 644.30 | 615.05 | 643.00 | 637.01 | 2.88 | 197.00 | 353 | 3.97 | 332 | 7.38 | 0.02 | 3 |
| 27 | 24-Feb | 601.15 | 644.95 | 601.00 | 625.00 | 631.22 | 1.77 | 191.00 | 625 | 7.02 | 598 | 13.29 | 0.04 | 5 |
| 28 | 23-Feb | 614.00 | 626.00 | 600.00 | 614.10 | 615.33 | 0.42 | 188.34 | 953 | 10.71 | 784 | 17.42 | 0.05 | 7 |
| 29 | 20-Feb | 634.95 | 640.00 | 610.50 | 611.55 | 620.30 | -1.65 | 187.56 | 949 | 10.66 | 490 | 10.89 | 0.03 | 4 |
| 30 | 19-Feb | 623.05 | 635.00 | 614.80 | 621.80 | 615.98 | -0.20 | 190.70 | 313 | 3.52 | 306 | 6.80 | 0.02 | 3 |
| 31 | 18-Feb | 616.00 | 632.00 | 615.20 | 623.05 | 618.69 | 1.28 | 191.09 | 88 | 0.99 | 68 | 1.51 | 0.00 | 1 |
| 32 | 17-Feb | 612.00 | 647.95 | 610.00 | 615.20 | 618.68 | -1.42 | 188.68 | 869 | 9.76 | 767 | 17.04 | 0.05 | 7 |
| 33 | 16-Feb | 623.00 | 649.95 | 585.55 | 624.05 | 622.62 | 0.51 | 191.39 | 1,368 | 15.37 | 1,172 | 26.04 | 0.07 | 11 |
| 34 | 13-Feb | 629.05 | 639.00 | 612.05 | 620.90 | 621.82 | -1.29 | 190.43 | 321 | 3.61 | 165 | 3.67 | 0.01 | 1 |
| 35 | 12-Feb | 610.20 | 637.50 | 610.20 | 629.00 | 628.86 | -1.66 | 192.00 | 1,384 | 15.55 | 1,259 | 27.98 | 0.08 | 11 |
| 36 | 11-Feb | 631.20 | 640.00 | 625.00 | 639.60 | 629.80 | 1.33 | 196.16 | 768 | 8.63 | 760 | 16.89 | 0.05 | 7 |
| 37 | 10-Feb | 637.30 | 640.55 | 625.75 | 631.20 | 634.66 | 0.87 | 193.59 | 798 | 8.97 | 784 | 17.42 | 0.05 | 7 |
| 38 | 09-Feb | 620.00 | 638.90 | 620.00 | 625.75 | 626.60 | 1.46 | 191.91 | 517 | 5.81 | 485 | 10.78 | 0.03 | 4 |
| 39 | 06-Feb | 625.00 | 625.00 | 605.30 | 616.75 | 618.35 | -0.92 | 189.15 | 994 | 11.17 | 991 | 22.02 | 0.06 | 9 |
| 40 | 05-Feb | 634.80 | 634.80 | 617.10 | 622.50 | 624.69 | -1.93 | 190.92 | 1,611 | 18.10 | 1,550 | 34.44 | 0.10 | 14 |
| 41 | 04-Feb | 625.15 | 643.80 | 622.20 | 634.75 | 634.26 | 0.24 | 194.67 | 4,291 | 48.21 | 4,198 | 93.29 | 0.27 | 38 |
| 42 | 03-Feb | 665.00 | 665.00 | 623.05 | 633.25 | 638.21 | 0.20 | 194.21 | 3,000 | 33.71 | 1,822 | 40.49 | 0.12 | 16 |
| 43 | 02-Feb | 638.95 | 655.05 | 626.00 | 632.00 | 641.92 | -1.55 | 193.00 | 2,521 | 28.33 | 1,626 | 36.13 | 0.10 | 15 |
| 44 | 01-Feb | 650.00 | 650.00 | 635.00 | 641.95 | 643.52 | -1.31 | 196.88 | 3,291 | 36.98 | 3,237 | 71.93 | 0.21 | 29 |
| 45 | 30-Jan | 657.00 | 657.05 | 630.00 | 650.45 | 648.63 | -1.00 | 199.49 | 2,155 | 24.21 | 2,070 | 46.00 | 0.13 | 19 |
| 46 | 29-Jan | 695.00 | 695.05 | 641.05 | 657.05 | 661.74 | -6.13 | 201.51 | 1,543 | 17.34 | 1,012 | 22.49 | 0.07 | 9 |
| 47 | 28-Jan | 671.05 | 723.90 | 648.30 | 699.95 | 686.92 | 2.93 | 214.67 | 845 | 9.49 | 592 | 13.16 | 0.04 | 5 |
| 48 | 27-Jan | 650.05 | 686.00 | 650.00 | 680.00 | 672.84 | 4.62 | 208.00 | 237 | 2.66 | 205 | 4.56 | 0.01 | 2 |
| 49 | 23-Jan | 652.05 | 656.00 | 630.10 | 650.00 | 643.07 | -0.66 | 199.00 | 258 | 2.90 | 223 | 4.96 | 0.01 | 2 |
| 50 | 22-Jan | 692.25 | 692.55 | 651.00 | 654.30 | 672.98 | -2.01 | 200.67 | 414 | 4.65 | 286 | 6.36 | 0.02 | 3 |
| 51 | 21-Jan | 666.40 | 676.40 | 641.00 | 667.70 | 662.96 | 0.20 | 204.78 | 290 | 3.26 | 282 | 6.27 | 0.02 | 3 |
| 52 | 20-Jan | 666.00 | 696.65 | 640.10 | 666.40 | 671.75 | 0.08 | 204.38 | 687 | 7.72 | 657 | 14.60 | 0.04 | 6 |
| 53 | 19-Jan | 674.65 | 698.15 | 652.05 | 665.90 | 661.27 | -1.30 | 204.23 | 178 | 2.00 | 143 | 3.18 | 0.01 | 1 |
| 54 | 16-Jan | 681.15 | 685.00 | 674.60 | 674.65 | 678.89 | -0.95 | 206.91 | 242 | 2.72 | 208 | 4.62 | 0.01 | 2 |
| 55 | 14-Jan | 696.95 | 697.00 | 680.00 | 681.10 | 686.14 | -2.85 | 208.89 | 255 | 2.87 | 251 | 5.58 | 0.02 | 2 |
| 56 | 13-Jan | 693.65 | 710.10 | 680.05 | 701.10 | 698.33 | 1.91 | 215.02 | 289 | 3.25 | 264 | 5.87 | 0.02 | 2 |
| 57 | 12-Jan | 663.20 | 693.00 | 642.55 | 687.95 | 678.49 | 3.73 | 210.99 | 638 | 7.17 | 497 | 11.04 | 0.03 | 4 |
| 58 | 09-Jan | 698.10 | 699.95 | 650.05 | 663.20 | 670.06 | -4.53 | 203.40 | 1,170 | 13.15 | 988 | 21.96 | 0.07 | 9 |
| 59 | 08-Jan | 703.10 | 708.50 | 689.95 | 694.65 | 694.94 | -4.22 | 213.05 | 1,304 | 14.65 | 1,069 | 23.76 | 0.07 | 10 |
| 60 | 07-Jan | 729.95 | 729.95 | 719.00 | 725.25 | 728.51 | 0.60 | 222.43 | 219 | 2.46 | 178 | 3.96 | 0.01 | 2 |
| 61 | 06-Jan | 702.05 | 743.40 | 702.05 | 720.90 | 724.30 | 0.08 | 221.10 | 200 | 2.25 | 127 | 2.82 | 0.01 | 1 |
| 62 | 05-Jan | 734.80 | 734.80 | 701.15 | 720.35 | 714.69 | -1.89 | 220.93 | 268 | 3.01 | 243 | 5.40 | 0.02 | 2 |
| 63 | 02-Jan | 705.00 | 737.00 | 705.00 | 734.20 | 725.81 | 4.59 | 225.17 | 911 | 10.24 | 844 | 18.76 | 0.06 | 8 |
| 64 | 01-Jan | 734.20 | 734.20 | 696.05 | 702.00 | 704.85 | -0.64 | 215.00 | 243 | 2.73 | 189 | 4.20 | 0.01 | 2 |
| 65 | 31-Dec | 718.95 | 724.95 | 702.95 | 706.55 | 708.94 | -1.06 | 216.69 | 650 | 7.30 | 612 | 13.60 | 0.04 | 6 |
| 66 | 30-Dec | 702.00 | 720.00 | 685.80 | 714.10 | 707.00 | 3.76 | 219.01 | 799 | 8.98 | 643 | 14.29 | 0.00 | 6 |
| 67 | 29-Dec | 672.00 | 693.50 | 672.00 | 688.20 | 679.58 | -2.03 | 211.07 | 1,652 | 18.56 | 623 | 13.84 | 0.04 | 6 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB