| Macro-sector: Industrials | Band: 5 | High52 Price: 2,210.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 802.95 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 3,066,943 | Low52 Date: 26-Aug-2025 | SHP: 63.89 / 0.0 / 0.0 / 36.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,195.0 / 901.05 | Month: 1,300.0 / 816.2 | Week: 967.1 / 866.6 | Day: 855.15 / 834.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 853.00 | 855.15 | 834.05 | 839.80 | 839.95 | -0.43 | 257.56 | 1,295 | 20.56 | 1,061 | 1,061.00 | 0.09 | 10 |
| 2 | 11-Nov | 847.10 | 854.90 | 830.10 | 843.45 | 839.21 | -0.52 | 258.68 | 2,342 | 37.17 | 1,852 | 1,852.00 | 0.16 | 17 |
| 3 | 10-Nov | 847.50 | 880.25 | 847.50 | 847.90 | 852.62 | -4.95 | 260.05 | 2,778 | 44.10 | 2,406 | 2,406.00 | 0.21 | 22 |
| 4 | 07-Nov | 903.45 | 903.45 | 880.35 | 892.10 | 893.93 | -0.72 | 273.60 | 727 | 11.54 | 608 | 608.00 | 0.05 | 5 |
| 5 | 06-Nov | 901.00 | 910.00 | 889.00 | 898.60 | 894.80 | 0.77 | 275.60 | 942 | 14.95 | 801 | 801.00 | 0.07 | 7 |
| 6 | 04-Nov | 909.40 | 910.00 | 881.00 | 891.75 | 902.14 | -0.48 | 273.49 | 967 | 15.35 | 764 | 764.00 | 0.07 | 7 |
| 7 | 03-Nov | 928.90 | 928.90 | 886.55 | 896.05 | 900.50 | -2.41 | 274.81 | 2,013 | 31.95 | 1,528 | 1,528.00 | 0.14 | 14 |
| 8 | 31-Oct | 955.00 | 967.10 | 906.00 | 918.20 | 945.05 | -0.31 | 281.61 | 3,031 | 48.11 | 1,673 | 1,673.00 | 0.16 | 15 |
| 9 | 30-Oct | 884.00 | 921.10 | 870.00 | 921.10 | 908.49 | 4.99 | 282.50 | 2,585 | 41.03 | 1,843 | 1,843.00 | 0.17 | 17 |
| 10 | 29-Oct | 925.00 | 925.00 | 866.60 | 877.30 | 890.80 | -3.20 | 269.06 | 3,348 | 53.14 | 2,398 | 2,398.00 | 0.21 | 22 |
| 11 | 28-Oct | 938.90 | 938.90 | 895.00 | 906.30 | 909.95 | -3.14 | 277.96 | 3,518 | 55.84 | 2,273 | 2,273.00 | 0.21 | 21 |
| 12 | 27-Oct | 948.00 | 967.00 | 912.20 | 935.70 | 947.18 | -2.02 | 286.97 | 1,015 | 16.11 | 758 | 758.00 | 0.07 | 7 |
| 13 | 24-Oct | 980.50 | 980.50 | 950.00 | 955.00 | 967.82 | -1.90 | 292.00 | 1,713 | 27.19 | 1,440 | 1,440.00 | 0.14 | 13 |
| 14 | 23-Oct | 1,002.90 | 1,005.70 | 964.00 | 973.50 | 979.39 | -2.93 | 298.57 | 2,905 | 46.11 | 2,208 | 2,208.00 | 0.22 | 20 |
| 15 | 21-Oct | 1,008.00 | 1,010.00 | 998.00 | 1,002.90 | 1,002.86 | 2.38 | 307.58 | 62 | 0.98 | 62 | 62.00 | 0.01 | 1 |
| 16 | 20-Oct | 1,026.40 | 1,048.00 | 961.00 | 979.60 | 994.84 | -3.09 | 300.44 | 4,802 | 76.22 | 3,201 | 3,201.00 | 0.32 | 29 |
| 17 | 17-Oct | 1,047.50 | 1,047.50 | 1,005.00 | 1,010.80 | 1,015.92 | -2.05 | 310.01 | 1,112 | 17.65 | 941 | 941.00 | 0.10 | 8 |
| 18 | 16-Oct | 1,037.10 | 1,047.90 | 1,020.00 | 1,032.00 | 1,033.27 | -1.52 | 316.00 | 672 | 10.67 | 487 | 487.00 | 0.05 | 4 |
| 19 | 15-Oct | 1,069.50 | 1,069.50 | 1,001.00 | 1,047.90 | 1,032.97 | 0.46 | 321.38 | 2,082 | 33.05 | 1,581 | 1,581.00 | 0.16 | 14 |
| 20 | 14-Oct | 1,067.50 | 1,073.40 | 1,030.00 | 1,043.10 | 1,042.41 | -3.18 | 319.91 | 1,449 | 23.00 | 1,152 | 1,152.00 | 0.12 | 10 |
| 21 | 13-Oct | 1,082.00 | 1,101.40 | 1,036.00 | 1,077.40 | 1,064.45 | -0.43 | 330.43 | 1,096 | 17.40 | 816 | 816.00 | 0.09 | 7 |
| 22 | 10-Oct | 1,094.10 | 1,094.10 | 1,066.20 | 1,082.00 | 1,082.61 | -0.68 | 331.00 | 368 | 5.84 | 293 | 293.00 | 0.03 | 3 |
| 23 | 09-Oct | 1,075.90 | 1,128.00 | 1,041.40 | 1,089.40 | 1,084.37 | 1.32 | 334.11 | 1,148 | 18.22 | 542 | 542.00 | 0.06 | 5 |
| 24 | 08-Oct | 1,063.10 | 1,091.10 | 1,058.10 | 1,075.20 | 1,069.78 | 0.06 | 329.76 | 887 | 14.08 | 676 | 676.00 | 0.07 | 6 |
| 25 | 07-Oct | 1,078.70 | 1,114.00 | 1,050.00 | 1,074.60 | 1,082.43 | -1.05 | 329.57 | 1,933 | 30.68 | 1,644 | 1,644.00 | 0.18 | 15 |
| 26 | 06-Oct | 1,035.10 | 1,090.10 | 1,033.20 | 1,086.00 | 1,067.11 | 3.83 | 333.00 | 1,784 | 28.32 | 1,170 | 1,170.00 | 0.12 | 11 |
| 27 | 03-Oct | 1,074.60 | 1,074.60 | 1,032.70 | 1,045.90 | 1,051.98 | -1.10 | 320.77 | 661 | 10.49 | 510 | 510.00 | 0.05 | 5 |
| 28 | 01-Oct | 1,051.70 | 1,085.00 | 1,026.30 | 1,057.50 | 1,046.71 | -2.11 | 324.33 | 2,318 | 36.79 | 1,500 | 1,500.00 | 0.16 | 14 |
| 29 | 30-Sep | 1,111.25 | 1,129.95 | 1,070.00 | 1,080.30 | 1,102.34 | -2.80 | 331.32 | 736 | 11.68 | 550 | 550.00 | 0.06 | 5 |
| 30 | 29-Sep | 1,113.95 | 1,169.70 | 1,075.20 | 1,111.45 | 1,137.77 | -0.23 | 340.88 | 1,942 | 30.83 | 890 | 890.00 | 0.10 | 8 |
| 31 | 26-Sep | 1,110.55 | 1,151.30 | 1,106.60 | 1,114.00 | 1,119.07 | -4.37 | 341.00 | 1,926 | 30.57 | 1,001 | 1,001.00 | 0.11 | 9 |
| 32 | 25-Sep | 1,180.05 | 1,207.50 | 1,154.20 | 1,164.85 | 1,163.54 | -4.12 | 357.25 | 3,618 | 57.43 | 2,571 | 2,571.00 | 0.30 | 23 |
| 33 | 24-Sep | 1,250.00 | 1,300.00 | 1,197.00 | 1,214.95 | 1,238.99 | -2.16 | 372.62 | 8,921 | 141.60 | 4,870 | 4,870.00 | 0.60 | 44 |
| 34 | 23-Sep | 1,241.80 | 1,241.80 | 1,161.00 | 1,241.80 | 1,226.18 | 5.00 | 380.85 | 21,129 | 335.38 | 10,836 | 10,836.00 | 1.33 | 98 |
| 35 | 22-Sep | 1,182.70 | 1,182.70 | 1,182.70 | 1,182.70 | 1,182.70 | 5.00 | 362.73 | 574 | 9.11 | 574 | 574.00 | 0.07 | 5 |
| 36 | 19-Sep | 1,126.40 | 1,126.40 | 1,126.40 | 1,126.40 | 1,126.40 | 5.00 | 345.46 | 387 | 6.14 | 387 | 387.00 | 0.04 | 3 |
| 37 | 18-Sep | 1,072.80 | 1,072.80 | 1,072.80 | 1,072.80 | 1,072.80 | 5.00 | 329.02 | 247 | 3.92 | 247 | 247.00 | 0.03 | 2 |
| 38 | 17-Sep | 1,021.75 | 1,021.75 | 1,021.75 | 1,021.75 | 1,021.75 | 5.00 | 313.36 | 975 | 15.48 | 975 | 975.00 | 0.10 | 9 |
| 39 | 16-Sep | 973.10 | 973.10 | 973.10 | 973.10 | 973.10 | 5.00 | 298.44 | 906 | 14.38 | 906 | 906.00 | 0.09 | 8 |
| 40 | 15-Sep | 924.40 | 926.80 | 916.20 | 926.80 | 926.20 | 5.00 | 284.24 | 2,314 | 36.73 | 1,796 | 1,796.00 | 0.17 | 16 |
| 41 | 12-Sep | 882.00 | 882.70 | 835.00 | 882.70 | 878.35 | 5.00 | 270.72 | 8,018 | 127.27 | 6,874 | 6,874.00 | 0.60 | 62 |
| 42 | 11-Sep | 846.00 | 852.00 | 820.00 | 840.70 | 842.55 | -0.73 | 257.84 | 1,122 | 17.81 | 817 | 817.00 | 0.07 | 7 |
| 43 | 10-Sep | 852.50 | 854.95 | 822.05 | 846.85 | 842.48 | 0.62 | 259.72 | 1,482 | 23.52 | 1,002 | 1,002.00 | 0.08 | 9 |
| 44 | 09-Sep | 837.05 | 865.45 | 824.00 | 841.60 | 839.76 | -0.89 | 258.11 | 1,165 | 18.49 | 780 | 780.00 | 0.07 | 7 |
| 45 | 08-Sep | 853.55 | 853.95 | 816.20 | 849.20 | 837.89 | -0.99 | 260.44 | 961 | 15.25 | 691 | 691.00 | 0.06 | 6 |
| 46 | 05-Sep | 852.50 | 874.95 | 842.00 | 857.70 | 856.12 | 2.27 | 263.05 | 1,763 | 27.98 | 1,406 | 1,406.00 | 0.12 | 13 |
| 47 | 04-Sep | 878.70 | 878.70 | 838.00 | 838.65 | 845.10 | -0.60 | 257.21 | 367 | 5.83 | 273 | 273.00 | 0.02 | 2 |
| 48 | 03-Sep | 848.40 | 849.40 | 836.40 | 843.70 | 842.87 | -0.02 | 258.76 | 1,030 | 16.35 | 872 | 872.00 | 0.07 | 8 |
| 49 | 02-Sep | 864.90 | 865.65 | 834.00 | 843.85 | 848.28 | -0.61 | 258.80 | 1,111 | 17.63 | 796 | 796.00 | 0.07 | 7 |
| 50 | 01-Sep | 825.65 | 860.95 | 825.65 | 849.05 | 841.28 | 2.22 | 260.40 | 3,693 | 58.62 | 3,045 | 3,045.00 | 0.26 | 27 |
| 51 | 29-Aug | 820.00 | 841.60 | 820.00 | 830.60 | 835.16 | 0.19 | 254.74 | 430 | 6.83 | 277 | 277.00 | 0.02 | 2 |
| 52 | 28-Aug | 820.00 | 837.85 | 820.00 | 829.00 | 830.78 | 1.00 | 254.00 | 458 | 7.27 | 236 | 236.00 | 0.02 | 2 |
| 53 | 26-Aug | 862.10 | 862.10 | 802.95 | 820.80 | 824.37 | -2.89 | 251.73 | 4,307 | 68.37 | 1,842 | 1,842.00 | 0.15 | 17 |
| 54 | 25-Aug | 898.85 | 898.85 | 826.05 | 845.20 | 856.41 | -2.35 | 259.22 | 1,760 | 27.94 | 1,094 | 1,094.00 | 0.09 | 10 |
| 55 | 22-Aug | 887.95 | 887.95 | 861.40 | 865.55 | 872.61 | -3.05 | 265.46 | 1,595 | 25.32 | 1,067 | 1,067.00 | 0.09 | 10 |
| 56 | 21-Aug | 910.25 | 914.35 | 870.00 | 892.80 | 905.01 | -0.77 | 273.82 | 1,419 | 22.52 | 1,297 | 1,297.00 | 0.12 | 12 |
| 57 | 20-Aug | 901.20 | 910.00 | 875.00 | 899.75 | 899.35 | 0.96 | 275.95 | 1,703 | 27.03 | 1,240 | 1,240.00 | 0.11 | 11 |
| 58 | 19-Aug | 897.40 | 918.40 | 880.00 | 891.20 | 896.35 | 1.66 | 273.33 | 4,376 | 69.46 | 806 | 806.00 | 0.07 | 7 |
| 59 | 18-Aug | 875.05 | 897.95 | 864.25 | 876.65 | 874.71 | 0.93 | 268.86 | 691 | 10.97 | 598 | 598.00 | 0.05 | 5 |
| 60 | 14-Aug | 872.00 | 894.70 | 865.00 | 868.60 | 871.47 | -0.05 | 266.39 | 2,486 | 39.46 | 0 | 0.00 | 0.00 | 22 |
| 61 | 13-Aug | 866.50 | 894.50 | 866.50 | 869.05 | 873.41 | -2.85 | 266.53 | 576 | 9.14 | 0 | 0.00 | 0.00 | 5 |
| 62 | 12-Aug | 860.00 | 894.50 | 855.00 | 894.50 | 884.38 | 3.29 | 274.34 | 523 | 8.30 | 0 | 0.00 | 0.00 | 5 |
| 63 | 11-Aug | 864.60 | 906.00 | 864.60 | 866.05 | 868.24 | -4.84 | 265.61 | 4,804 | 76.25 | 0 | 0.00 | 0.00 | 43 |
| 64 | 08-Aug | 923.00 | 932.90 | 891.00 | 910.10 | 924.57 | 2.43 | 279.12 | 318 | 5.05 | 0 | 0.00 | 0.00 | 3 |
| 65 | 07-Aug | 890.60 | 917.95 | 883.25 | 888.50 | 894.36 | -0.24 | 272.50 | 456 | 7.24 | 0 | 0.00 | 0.00 | 4 |
| 66 | 06-Aug | 905.80 | 910.10 | 873.85 | 890.60 | 887.21 | -3.17 | 273.14 | 2,761 | 43.83 | 0 | 0.00 | 0.00 | 25 |
| 67 | 05-Aug | 918.95 | 940.00 | 915.00 | 919.80 | 922.63 | 0.63 | 282.10 | 525 | 8.33 | 0 | 0.00 | 0.00 | 5 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB