| Macro-sector: Industrials | Band: 5 | High52 Price: 3,670.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 828.0 | Barrier: 920.0; Drift%: -3.45 |
| Basic Industry: Industrial Products | Total Equity: 3,066,943 | Low52 Date: 13-May-2025 | SHP: 63.84 / 0.04 / 0.0 / 36.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,195.0 / 901.05 | Month: 1,039.2 / 901.05 | Week: 930.0 / 828.0 | Day: 903.8 / 870.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 903.70 | 903.80 | 870.25 | 889.30 | 895.73 | 0.12 | 272.74 | 630 | 2.42 | 0 | 0.00 | 0.00 | 0.06 |
| 2 | 20-May | 895.00 | 906.00 | 875.00 | 888.25 | 895.15 | -0.16 | 272.42 | 975 | 3.75 | 0 | 0.00 | 0.00 | 0.09 |
| 3 | 19-May | 890.10 | 915.00 | 860.50 | 889.65 | 880.68 | -0.23 | 272.85 | 1,182 | 4.55 | 0 | 0.00 | 0.00 | 0.11 |
| 4 | 16-May | 885.05 | 899.90 | 860.00 | 891.70 | 888.48 | 0.02 | 273.48 | 1,711 | 6.58 | 0 | 0.00 | 0.00 | 0.15 |
| 5 | 15-May | 899.95 | 899.95 | 850.00 | 891.55 | 886.64 | 1.34 | 273.43 | 2,719 | 10.46 | 0 | 0.00 | 0.00 | 0.25 |
| 6 | 14-May | 901.70 | 930.00 | 878.00 | 879.75 | 894.62 | -2.43 | 269.81 | 7,765 | 29.87 | 0 | 0.00 | 0.00 | 0.70 |
| 7 | 13-May | 898.75 | 908.55 | 828.00 | 901.65 | 886.95 | 4.20 | 276.53 | 3,704 | 14.25 | 0 | 0.00 | 0.00 | 0.33 |
| 8 | 12-May | 858.00 | 888.90 | 851.95 | 865.30 | 865.42 | 1.57 | 265.38 | 2,194 | 8.44 | 0 | 0.00 | 0.00 | 0.20 |
| 9 | 09-May | 865.00 | 865.00 | 831.75 | 851.95 | 850.73 | 0.19 | 261.29 | 1,041 | 4.00 | 0 | 0.00 | 0.00 | 0.09 |
| 10 | 08-May | 865.00 | 874.50 | 834.20 | 850.35 | 850.85 | -2.67 | 260.80 | 637 | 2.45 | 0 | 0.00 | 0.00 | 0.06 |
| 11 | 07-May | 848.00 | 876.60 | 828.05 | 873.70 | 852.97 | 2.28 | 267.96 | 990 | 3.81 | 0 | 0.00 | 0.00 | 0.09 |
| 12 | 06-May | 852.15 | 860.00 | 837.00 | 854.25 | 849.66 | -0.23 | 261.99 | 741 | 2.85 | 0 | 0.00 | 0.00 | 0.07 |
| 13 | 05-May | 870.00 | 879.75 | 845.00 | 856.20 | 852.03 | -2.17 | 262.59 | 1,715 | 6.60 | 0 | 0.00 | 0.00 | 0.15 |
| 14 | 02-May | 920.00 | 920.00 | 871.20 | 875.20 | 889.96 | -4.56 | 268.42 | 2,051 | 7.89 | 0 | 0.00 | 0.00 | 0.19 |
| 15 | 30-Apr | 928.00 | 934.70 | 900.00 | 917.00 | 932.19 | 3.01 | 281.00 | 24,063 | 92.55 | 0 | 0.00 | 0.00 | 2.17 |
| 16 | 29-Apr | 845.00 | 890.20 | 845.00 | 890.20 | 889.54 | 4.99 | 273.02 | 33,994 | 130.75 | 0 | 0.00 | 0.00 | 3.07 |
| 17 | 28-Apr | 863.00 | 874.90 | 845.05 | 847.85 | 852.03 | -1.42 | 260.03 | 1,201 | 4.62 | 0 | 0.00 | 0.00 | 0.11 |
| 18 | 25-Apr | 880.00 | 880.00 | 853.20 | 860.05 | 864.00 | -0.27 | 263.77 | 1,293 | 4.97 | 0 | 0.00 | 0.00 | 0.12 |
| 19 | 24-Apr | 884.00 | 894.45 | 860.00 | 862.35 | 871.92 | -2.26 | 264.48 | 1,249 | 4.80 | 0 | 0.00 | 0.00 | 0.11 |
| 20 | 23-Apr | 892.00 | 898.95 | 861.40 | 882.25 | 879.65 | 0.76 | 270.58 | 388 | 1.49 | 0 | 0.00 | 0.00 | 0.04 |
| 21 | 22-Apr | 909.00 | 916.90 | 861.20 | 875.60 | 880.26 | -2.71 | 268.54 | 3,092 | 11.89 | 0 | 0.00 | 0.00 | 0.28 |
| 22 | 21-Apr | 908.90 | 909.80 | 875.05 | 899.95 | 896.15 | 1.32 | 276.01 | 753 | 2.90 | 0 | 0.00 | 0.00 | 0.07 |
| 23 | 17-Apr | 908.95 | 934.75 | 879.95 | 888.20 | 886.36 | -2.38 | 272.41 | 1,416 | 5.45 | 0 | 0.00 | 0.00 | 0.13 |
| 24 | 16-Apr | 892.55 | 918.95 | 880.15 | 909.90 | 896.51 | 1.02 | 279.06 | 489 | 1.88 | 0 | 0.00 | 0.00 | 0.04 |
| 25 | 15-Apr | 944.90 | 944.90 | 890.00 | 900.70 | 902.02 | 0.08 | 276.24 | 1,106 | 4.25 | 0 | 0.00 | 0.00 | 0.10 |
| 26 | 11-Apr | 900.00 | 919.00 | 890.00 | 900.00 | 904.38 | 0.00 | 276.00 | 545 | 2.10 | 0 | 0.00 | 0.00 | 0.05 |
| 27 | 09-Apr | 867.00 | 927.95 | 860.00 | 900.00 | 903.75 | 0.57 | 276.00 | 399 | 1.53 | 0 | 0.00 | 0.00 | 0.04 |
| 28 | 08-Apr | 913.15 | 913.15 | 877.30 | 894.90 | 896.58 | 0.45 | 274.46 | 511 | 1.97 | 0 | 0.00 | 0.00 | 0.05 |
| 29 | 07-Apr | 885.00 | 896.90 | 874.35 | 890.85 | 875.58 | -3.21 | 273.22 | 1,021 | 3.93 | 0 | 0.00 | 0.00 | 0.09 |
| 30 | 04-Apr | 930.00 | 989.80 | 920.30 | 920.35 | 923.70 | -4.99 | 282.27 | 2,902 | 11.16 | 0 | 0.00 | 0.00 | 0.26 |
| 31 | 03-Apr | 956.10 | 982.90 | 948.95 | 968.70 | 955.74 | 1.82 | 297.09 | 259 | 1.00 | 0 | 0.00 | 0.00 | 0.02 |
| 32 | 02-Apr | 947.70 | 951.50 | 908.00 | 951.35 | 940.91 | 4.98 | 291.77 | 3,850 | 14.81 | 0 | 0.00 | 0.00 | 0.35 |
| 33 | 01-Apr | 920.30 | 964.70 | 895.50 | 906.20 | 919.36 | -1.53 | 277.93 | 1,538 | 5.92 | 0 | 0.00 | 0.00 | 0.14 |
| 34 | 28-Mar | 956.10 | 997.00 | 910.00 | 920.30 | 933.48 | -3.74 | 282.25 | 2,226 | 8.56 | 0 | 0.00 | 0.00 | 0.20 |
| 35 | 27-Mar | 975.00 | 989.75 | 950.00 | 956.10 | 968.73 | -1.82 | 293.23 | 2,651 | 10.20 | 0 | 0.00 | 0.00 | 0.24 |
| 36 | 26-Mar | 973.90 | 1,013.90 | 965.00 | 973.80 | 975.12 | -0.01 | 298.66 | 2,773 | 10.67 | 0 | 0.00 | 0.00 | 0.25 |
| 37 | 25-Mar | 1,039.20 | 1,039.20 | 970.15 | 973.90 | 978.44 | -2.30 | 298.69 | 2,408 | 9.26 | 0 | 0.00 | 0.00 | 0.22 |
| 38 | 24-Mar | 1,008.75 | 1,034.95 | 993.00 | 996.80 | 1,000.99 | -1.18 | 305.71 | 2,679 | 10.30 | 0 | 0.00 | 0.00 | 0.24 |
| 39 | 21-Mar | 971.10 | 1,019.65 | 971.10 | 1,008.75 | 1,009.50 | 3.88 | 309.38 | 2,972 | 11.43 | 0 | 0.00 | 0.00 | 0.27 |
| 40 | 20-Mar | 991.05 | 1,033.00 | 970.00 | 971.10 | 972.31 | -2.06 | 297.83 | 25,696 | 98.83 | 24,898 | 24,898.00 | 2.42 | 2.25 |
| 41 | 19-Mar | 986.05 | 1,018.35 | 979.95 | 991.50 | 995.63 | 1.77 | 304.09 | 3,345 | 12.87 | 2,427 | 2,427.00 | 0.24 | 0.22 |
| 42 | 18-Mar | 938.80 | 986.05 | 920.05 | 974.30 | 948.49 | 3.75 | 298.81 | 3,619 | 13.92 | 3,073 | 3,073.00 | 0.29 | 0.28 |
| 43 | 17-Mar | 988.10 | 997.50 | 929.35 | 939.10 | 963.15 | -4.00 | 288.02 | 5,330 | 20.50 | 2,941 | 2,941.00 | 0.28 | 0.27 |
| 44 | 13-Mar | 965.10 | 998.95 | 950.25 | 978.25 | 978.44 | 2.15 | 300.02 | 1,632 | 6.28 | 1,427 | 1,427.00 | 0.14 | 0.13 |
| 45 | 12-Mar | 970.60 | 994.90 | 920.10 | 957.70 | 957.78 | -1.07 | 293.72 | 2,649 | 10.19 | 1,793 | 1,793.00 | 0.17 | 0.16 |
| 46 | 11-Mar | 951.00 | 999.85 | 951.00 | 968.05 | 979.04 | 0.67 | 296.90 | 2,818 | 10.84 | 2,157 | 2,157.00 | 0.21 | 0.19 |
| 47 | 10-Mar | 1,007.00 | 1,016.85 | 941.10 | 961.65 | 985.57 | -0.70 | 294.93 | 1,531 | 5.89 | 1,168 | 1,168.00 | 0.12 | 0.11 |
| 48 | 07-Mar | 929.80 | 968.45 | 917.45 | 968.45 | 933.48 | 5.00 | 297.02 | 3,739 | 14.38 | 3,365 | 3,365.00 | 0.31 | 0.30 |
| 49 | 06-Mar | 955.00 | 968.85 | 901.05 | 922.35 | 932.19 | -0.04 | 282.88 | 2,920 | 11.23 | 2,289 | 2,289.00 | 0.21 | 0.21 |
| 50 | 05-Mar | 948.80 | 958.90 | 915.00 | 922.75 | 930.39 | -1.49 | 283.00 | 6,067 | 23.33 | 4,832 | 4,832.00 | 0.45 | 0.44 |
| 51 | 04-Mar | 986.05 | 1,004.20 | 936.75 | 936.75 | 955.64 | -5.00 | 287.30 | 4,357 | 16.76 | 3,342 | 3,342.00 | 0.32 | 0.30 |
| 52 | 03-Mar | 1,037.95 | 1,038.00 | 986.05 | 986.05 | 990.72 | -5.00 | 302.42 | 3,076 | 11.83 | 2,119 | 2,119.00 | 0.21 | 0.19 |
| 53 | 28-Feb | 1,098.00 | 1,098.00 | 1,037.95 | 1,037.95 | 1,049.90 | -5.00 | 318.33 | 1,256 | 4.83 | 1,041 | 1,041.00 | 0.11 | 0.09 |
| 54 | 27-Feb | 1,130.00 | 1,133.25 | 1,080.00 | 1,092.55 | 1,116.19 | -2.85 | 335.08 | 3,368 | 12.95 | 2,927 | 2,927.00 | 0.33 | 0.26 |
| 55 | 25-Feb | 1,166.35 | 1,179.25 | 1,117.60 | 1,124.65 | 1,139.70 | -2.69 | 344.92 | 1,407 | 5.41 | 773 | 773.00 | 0.09 | 0.07 |
| 56 | 24-Feb | 1,150.00 | 1,199.00 | 1,150.00 | 1,155.70 | 1,161.05 | -2.85 | 354.45 | 3,483 | 13.40 | 2,974 | 2,974.00 | 0.35 | 0.27 |
| 57 | 21-Feb | 1,232.20 | 1,248.00 | 1,180.20 | 1,189.65 | 1,220.31 | -1.20 | 364.86 | 3,335 | 12.83 | 2,108 | 2,108.00 | 0.26 | 0.19 |
| 58 | 20-Feb | 1,220.00 | 1,284.00 | 1,192.05 | 1,204.10 | 1,207.26 | -4.04 | 369.29 | 12,432 | 47.82 | 5,866 | 5,866.00 | 0.71 | 0.53 |
| 59 | 19-Feb | 1,255.00 | 1,342.00 | 1,254.75 | 1,254.75 | 1,259.11 | -10.00 | 384.82 | 23,012 | 88.51 | 11,465 | 11,465.00 | 1.44 | 1.04 |
| 60 | 18-Feb | 1,405.25 | 1,488.80 | 1,394.15 | 1,394.15 | 1,402.95 | -10.00 | 427.58 | 5,374 | 20.67 | 3,263 | 3,263.00 | 0.46 | 0.29 |
| 61 | 17-Feb | 1,549.05 | 1,549.05 | 1,549.05 | 1,549.05 | 1,549.05 | -10.00 | 475.08 | 825 | 3.17 | 825 | 825.00 | 0.13 | 0.07 |
| 62 | 14-Feb | 1,999.20 | 1,999.20 | 1,710.00 | 1,721.15 | 1,848.26 | -5.54 | 527.87 | 1,958 | 7.53 | 991 | 991.00 | 0.18 | 0.09 |
| 63 | 13-Feb | 1,695.00 | 1,859.85 | 1,690.80 | 1,822.00 | 1,805.94 | 7.76 | 558.00 | 813 | 3.13 | 673 | 673.00 | 0.12 | 0.06 |
| 64 | 12-Feb | 1,704.55 | 1,713.90 | 1,657.80 | 1,690.80 | 1,680.20 | 0.21 | 518.56 | 212 | 0.82 | 152 | 152.00 | 0.03 | 0.01 |
| 65 | 11-Feb | 1,798.95 | 1,799.00 | 1,650.05 | 1,687.25 | 1,701.19 | -5.32 | 517.47 | 1,716 | 6.60 | 1,323 | 1,323.00 | 0.23 | 0.12 |
| 66 | 10-Feb | 1,818.35 | 1,818.35 | 1,774.10 | 1,782.10 | 1,783.97 | -1.12 | 546.56 | 422 | 1.62 | 391 | 391.00 | 0.07 | 0.04 |
| 67 | 07-Feb | 1,824.15 | 1,851.60 | 1,792.90 | 1,802.25 | 1,811.68 | -1.95 | 552.74 | 396 | 1.52 | 286 | 286.00 | 0.05 | 0.03 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL