| Macro-sector: Industrials | Band: 5 | High52 Price: 3,670.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 802.95 | Barrier: 910.1; Drift%: -9.78 |
| Basic Industry: Industrial Products | Total Equity: 3,066,943 | Low52 Date: 26-Aug-2025 | SHP: 63.84 / 0.0 / 0.0 / 36.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,195.0 / 901.05 | Month: 1,227.75 / 900.0 | Week: 906.0 / 855.0 | Day: 837.85 / 820.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 820.00 | 837.85 | 820.00 | 829.00 | 830.78 | 1.00 | 254.00 | 458 | 6.84 | 236 | 236.00 | 0.02 | 2 |
| 2 | 26-Aug | 862.10 | 862.10 | 802.95 | 820.80 | 824.37 | -2.89 | 251.73 | 4,307 | 64.28 | 1,842 | 1,842.00 | 0.15 | 17 |
| 3 | 25-Aug | 898.85 | 898.85 | 826.05 | 845.20 | 856.41 | -2.35 | 259.22 | 1,760 | 26.27 | 1,094 | 1,094.00 | 0.09 | 10 |
| 4 | 22-Aug | 887.95 | 887.95 | 861.40 | 865.55 | 872.61 | -3.05 | 265.46 | 1,595 | 23.81 | 1,067 | 1,067.00 | 0.09 | 10 |
| 5 | 21-Aug | 910.25 | 914.35 | 870.00 | 892.80 | 905.01 | -0.77 | 273.82 | 1,419 | 21.18 | 1,297 | 1,297.00 | 0.12 | 12 |
| 6 | 20-Aug | 901.20 | 910.00 | 875.00 | 899.75 | 899.35 | 0.96 | 275.95 | 1,703 | 25.42 | 1,240 | 1,240.00 | 0.11 | 11 |
| 7 | 19-Aug | 897.40 | 918.40 | 880.00 | 891.20 | 896.35 | 1.66 | 273.33 | 4,376 | 65.31 | 806 | 806.00 | 0.07 | 7 |
| 8 | 18-Aug | 875.05 | 897.95 | 864.25 | 876.65 | 874.71 | 0.93 | 268.86 | 691 | 10.31 | 598 | 598.00 | 0.05 | 5 |
| 9 | 14-Aug | 872.00 | 894.70 | 865.00 | 868.60 | 871.47 | -0.05 | 266.39 | 2,486 | 37.10 | 0 | 0.00 | 0.00 | 22 |
| 10 | 13-Aug | 866.50 | 894.50 | 866.50 | 869.05 | 873.41 | -2.85 | 266.53 | 576 | 8.60 | 0 | 0.00 | 0.00 | 5 |
| 11 | 12-Aug | 860.00 | 894.50 | 855.00 | 894.50 | 884.38 | 3.29 | 274.34 | 523 | 7.81 | 0 | 0.00 | 0.00 | 5 |
| 12 | 11-Aug | 864.60 | 906.00 | 864.60 | 866.05 | 868.24 | -4.84 | 265.61 | 4,804 | 71.70 | 0 | 0.00 | 0.00 | 43 |
| 13 | 08-Aug | 923.00 | 932.90 | 891.00 | 910.10 | 924.57 | 2.43 | 279.12 | 318 | 4.75 | 0 | 0.00 | 0.00 | 3 |
| 14 | 07-Aug | 890.60 | 917.95 | 883.25 | 888.50 | 894.36 | -0.24 | 272.50 | 456 | 6.81 | 0 | 0.00 | 0.00 | 4 |
| 15 | 06-Aug | 905.80 | 910.10 | 873.85 | 890.60 | 887.21 | -3.17 | 273.14 | 2,761 | 41.21 | 0 | 0.00 | 0.00 | 25 |
| 16 | 05-Aug | 918.95 | 940.00 | 915.00 | 919.80 | 922.63 | 0.63 | 282.10 | 525 | 7.84 | 0 | 0.00 | 0.00 | 5 |
| 17 | 04-Aug | 949.95 | 974.70 | 905.05 | 914.05 | 927.97 | -3.26 | 280.33 | 1,330 | 19.85 | 0 | 0.00 | 0.00 | 12 |
| 18 | 01-Aug | 960.00 | 969.30 | 933.90 | 944.90 | 943.10 | -3.84 | 289.80 | 2,323 | 34.67 | 0 | 0.00 | 0.00 | 21 |
| 19 | 31-Jul | 981.05 | 1,035.00 | 951.20 | 982.65 | 975.47 | -1.84 | 301.37 | 820 | 12.24 | 0 | 0.00 | 0.00 | 7 |
| 20 | 30-Jul | 965.00 | 1,037.85 | 965.00 | 1,001.05 | 1,002.97 | 1.02 | 307.02 | 1,555 | 23.21 | 0 | 0.00 | 0.00 | 14 |
| 21 | 29-Jul | 979.00 | 999.00 | 953.90 | 990.95 | 973.37 | -1.31 | 303.92 | 1,274 | 19.01 | 0 | 0.00 | 0.00 | 12 |
| 22 | 28-Jul | 1,004.10 | 1,043.90 | 1,004.10 | 1,004.10 | 1,004.66 | -5.00 | 307.95 | 1,777 | 26.52 | 0 | 0.00 | 0.00 | 16 |
| 23 | 25-Jul | 1,062.00 | 1,090.00 | 1,056.95 | 1,056.95 | 1,070.82 | -5.00 | 324.16 | 1,240 | 18.51 | 0 | 0.00 | 0.00 | 11 |
| 24 | 24-Jul | 1,150.00 | 1,227.75 | 1,110.85 | 1,112.55 | 1,192.35 | -4.85 | 341.21 | 12,548 | 187.28 | 0 | 0.00 | 0.00 | 113 |
| 25 | 23-Jul | 1,165.00 | 1,169.30 | 1,159.00 | 1,169.30 | 1,169.09 | 5.00 | 358.62 | 4,455 | 66.49 | 0 | 0.00 | 0.00 | 40 |
| 26 | 22-Jul | 1,109.00 | 1,113.65 | 1,080.00 | 1,113.65 | 1,103.91 | 5.00 | 341.55 | 2,409 | 35.96 | 0 | 0.00 | 0.00 | 22 |
| 27 | 21-Jul | 1,060.60 | 1,060.65 | 1,060.60 | 1,060.65 | 1,060.65 | 5.00 | 325.30 | 1,542 | 23.01 | 0 | 0.00 | 0.00 | 14 |
| 28 | 18-Jul | 1,010.15 | 1,010.15 | 1,010.15 | 1,010.15 | 1,010.15 | 2.00 | 309.81 | 334 | 4.99 | 0 | 0.00 | 0.00 | 3 |
| 29 | 17-Jul | 990.35 | 990.35 | 990.35 | 990.35 | 990.35 | 2.00 | 303.73 | 126 | 1.88 | 0 | 0.00 | 0.00 | 1 |
| 30 | 16-Jul | 970.95 | 970.95 | 970.95 | 970.95 | 970.95 | 2.00 | 297.78 | 1,605 | 23.96 | 0 | 0.00 | 0.00 | 14 |
| 31 | 15-Jul | 951.95 | 951.95 | 951.95 | 951.95 | 951.95 | 2.00 | 291.96 | 1,073 | 16.01 | 0 | 0.00 | 0.00 | 10 |
| 32 | 14-Jul | 900.00 | 933.30 | 900.00 | 933.30 | 912.03 | 2.00 | 286.24 | 95 | 1.42 | 0 | 0.00 | 0.00 | 1 |
| 33 | 11-Jul | 933.45 | 933.45 | 915.00 | 915.00 | 915.73 | -1.98 | 280.00 | 894 | 13.34 | 0 | 0.00 | 0.00 | 8 |
| 34 | 10-Jul | 933.45 | 933.45 | 933.45 | 933.45 | 933.45 | -2.00 | 286.28 | 810 | 12.09 | 0 | 0.00 | 0.00 | 7 |
| 35 | 09-Jul | 970.10 | 970.10 | 952.25 | 952.50 | 956.97 | -1.81 | 292.13 | 202 | 3.01 | 0 | 0.00 | 0.00 | 2 |
| 36 | 08-Jul | 980.00 | 980.00 | 970.10 | 970.10 | 970.32 | -1.91 | 297.52 | 92 | 1.37 | 0 | 0.00 | 0.00 | 1 |
| 37 | 07-Jul | 989.00 | 989.00 | 977.80 | 989.00 | 984.53 | 1.15 | 303.00 | 168 | 2.51 | 0 | 0.00 | 0.00 | 2 |
| 38 | 04-Jul | 951.00 | 977.80 | 951.00 | 977.80 | 955.92 | 1.96 | 299.89 | 195 | 2.91 | 0 | 0.00 | 0.00 | 2 |
| 39 | 03-Jul | 977.10 | 977.10 | 959.00 | 959.00 | 967.54 | -1.75 | 294.00 | 350 | 5.22 | 0 | 0.00 | 0.00 | 3 |
| 40 | 02-Jul | 976.05 | 976.10 | 970.00 | 976.10 | 974.80 | -0.90 | 299.36 | 445 | 6.64 | 0 | 0.00 | 0.00 | 4 |
| 41 | 01-Jul | 1,012.00 | 1,012.00 | 985.00 | 985.00 | 988.24 | -0.86 | 302.00 | 877 | 13.09 | 0 | 0.00 | 0.00 | 8 |
| 42 | 30-Jun | 990.00 | 993.50 | 985.05 | 993.50 | 988.98 | 0.86 | 304.70 | 271 | 4.04 | 0 | 0.00 | 0.00 | 2 |
| 43 | 27-Jun | 990.00 | 990.00 | 985.00 | 985.00 | 985.33 | 0.00 | 302.00 | 676 | 10.09 | 0 | 0.00 | 0.00 | 6 |
| 44 | 26-Jun | 978.00 | 986.25 | 978.00 | 985.00 | 984.61 | 1.33 | 302.00 | 1,337 | 19.96 | 0 | 0.00 | 0.00 | 12 |
| 45 | 25-Jun | 953.00 | 972.05 | 953.00 | 972.05 | 953.80 | 2.00 | 298.12 | 7,713 | 115.12 | 0 | 0.00 | 0.00 | 70 |
| 46 | 24-Jun | 967.00 | 967.00 | 953.00 | 953.00 | 961.07 | -1.47 | 292.00 | 857 | 12.79 | 0 | 0.00 | 0.00 | 8 |
| 47 | 23-Jun | 976.00 | 976.00 | 967.20 | 967.20 | 967.93 | -2.00 | 296.63 | 808 | 12.06 | 0 | 0.00 | 0.00 | 7 |
| 48 | 20-Jun | 986.90 | 986.90 | 986.90 | 986.90 | 986.90 | -2.00 | 302.68 | 579 | 8.64 | 0 | 0.00 | 0.00 | 5 |
| 49 | 19-Jun | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | -2.00 | 308.00 | 66 | 0.99 | 0 | 0.00 | 0.00 | 1 |
| 50 | 18-Jun | 1,027.55 | 1,027.55 | 1,027.55 | 1,027.55 | 1,027.55 | -2.00 | 315.14 | 340 | 5.07 | 0 | 0.00 | 0.00 | 3 |
| 51 | 17-Jun | 1,050.00 | 1,050.00 | 1,048.50 | 1,048.50 | 1,049.83 | -2.00 | 321.57 | 390 | 5.82 | 0 | 0.00 | 0.00 | 4 |
| 52 | 16-Jun | 1,069.90 | 1,070.00 | 1,069.90 | 1,069.90 | 1,069.92 | -2.00 | 328.13 | 283 | 4.22 | 0 | 0.00 | 0.00 | 3 |
| 53 | 13-Jun | 1,091.70 | 1,091.70 | 1,091.70 | 1,091.70 | 1,091.70 | -2.00 | 334.82 | 636 | 9.49 | 0 | 0.00 | 0.00 | 6 |
| 54 | 12-Jun | 1,111.90 | 1,113.95 | 1,082.20 | 1,113.95 | 1,109.25 | 5.00 | 341.64 | 7,501 | 111.96 | 0 | 0.00 | 0.00 | 68 |
| 55 | 11-Jun | 1,038.80 | 1,060.95 | 980.00 | 1,060.95 | 1,051.46 | 5.00 | 325.39 | 4,789 | 71.48 | 0 | 0.00 | 0.00 | 43 |
| 56 | 10-Jun | 1,002.00 | 1,012.00 | 968.20 | 1,010.45 | 999.51 | 4.60 | 309.90 | 3,509 | 52.37 | 0 | 0.00 | 0.00 | 32 |
| 57 | 09-Jun | 920.00 | 966.00 | 910.00 | 966.00 | 959.12 | 5.00 | 296.00 | 3,362 | 50.18 | 0 | 0.00 | 0.00 | 30 |
| 58 | 06-Jun | 891.50 | 935.00 | 891.50 | 920.00 | 925.58 | 0.01 | 282.00 | 2,245 | 33.51 | 0 | 0.00 | 0.00 | 20 |
| 59 | 05-Jun | 925.50 | 925.90 | 900.00 | 919.90 | 908.91 | 2.11 | 282.13 | 1,465 | 21.87 | 0 | 0.00 | 0.00 | 13 |
| 60 | 04-Jun | 885.70 | 906.00 | 885.70 | 900.85 | 896.27 | 1.20 | 276.29 | 689 | 10.28 | 0 | 0.00 | 0.00 | 6 |
| 61 | 03-Jun | 871.65 | 897.80 | 871.65 | 890.15 | 882.06 | 2.15 | 273.00 | 1,702 | 25.40 | 0 | 0.00 | 0.00 | 15 |
| 62 | 02-Jun | 857.00 | 879.85 | 825.50 | 871.40 | 852.42 | 2.30 | 267.25 | 1,982 | 29.58 | 0 | 0.00 | 0.00 | 18 |
| 63 | 30-May | 879.00 | 898.85 | 847.00 | 851.85 | 860.20 | -3.09 | 261.26 | 4,987 | 74.43 | 0 | 0.00 | 0.00 | 45 |
| 64 | 29-May | 873.40 | 898.75 | 873.40 | 879.00 | 879.79 | 0.14 | 269.00 | 798 | 11.91 | 0 | 0.00 | 0.00 | 7 |
| 65 | 28-May | 879.00 | 908.60 | 875.55 | 877.75 | 880.09 | -1.58 | 269.20 | 3,186 | 47.55 | 0 | 0.00 | 0.00 | 29 |
| 66 | 27-May | 918.00 | 918.00 | 882.60 | 891.80 | 890.49 | -3.10 | 273.51 | 4,306 | 64.27 | 0 | 0.00 | 0.00 | 39 |
| 67 | 26-May | 932.40 | 932.40 | 910.00 | 920.35 | 927.86 | 3.64 | 282.27 | 5,039 | 75.21 | 0 | 0.00 | 0.00 | 46 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL