| Macro-sector: Industrials | Band: 5 | High52 Price: 3,670.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Sep-2024 | Bumper: 985.0; Drift%: -7.65 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 825.5 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 3,066,943 | Low52 Date: 02-Jun-2025 | SHP: 63.84 / 0.04 / 0.0 / 36.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,195.0 / 901.05 | Month: 932.4 / 828.0 | Week: 1,012.0 / 951.0 | Day: 933.45 / 915.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 933.45 | 933.45 | 915.00 | 915.00 | 915.73 | -1.98 | 280.00 | 894 | 13.34 | 0 | 0.00 | 0.00 | 8 |
| 2 | 10-Jul | 933.45 | 933.45 | 933.45 | 933.45 | 933.45 | -2.00 | 286.28 | 810 | 12.09 | 0 | 0.00 | 0.00 | 7 |
| 3 | 09-Jul | 970.10 | 970.10 | 952.25 | 952.50 | 956.97 | -1.81 | 292.13 | 202 | 3.01 | 0 | 0.00 | 0.00 | 2 |
| 4 | 08-Jul | 980.00 | 980.00 | 970.10 | 970.10 | 970.32 | -1.91 | 297.52 | 92 | 1.37 | 0 | 0.00 | 0.00 | 1 |
| 5 | 07-Jul | 989.00 | 989.00 | 977.80 | 989.00 | 984.53 | 1.15 | 303.00 | 168 | 2.51 | 0 | 0.00 | 0.00 | 2 |
| 6 | 04-Jul | 951.00 | 977.80 | 951.00 | 977.80 | 955.92 | 1.96 | 299.89 | 195 | 2.91 | 0 | 0.00 | 0.00 | 2 |
| 7 | 03-Jul | 977.10 | 977.10 | 959.00 | 959.00 | 967.54 | -1.75 | 294.00 | 350 | 5.22 | 0 | 0.00 | 0.00 | 3 |
| 8 | 02-Jul | 976.05 | 976.10 | 970.00 | 976.10 | 974.80 | -0.90 | 299.36 | 445 | 6.64 | 0 | 0.00 | 0.00 | 4 |
| 9 | 01-Jul | 1,012.00 | 1,012.00 | 985.00 | 985.00 | 988.24 | -0.86 | 302.00 | 877 | 13.09 | 0 | 0.00 | 0.00 | 8 |
| 10 | 30-Jun | 990.00 | 993.50 | 985.05 | 993.50 | 988.98 | 0.86 | 304.70 | 271 | 4.04 | 0 | 0.00 | 0.00 | 2 |
| 11 | 27-Jun | 990.00 | 990.00 | 985.00 | 985.00 | 985.33 | 0.00 | 302.00 | 676 | 10.09 | 0 | 0.00 | 0.00 | 6 |
| 12 | 26-Jun | 978.00 | 986.25 | 978.00 | 985.00 | 984.61 | 1.33 | 302.00 | 1,337 | 19.96 | 0 | 0.00 | 0.00 | 12 |
| 13 | 25-Jun | 953.00 | 972.05 | 953.00 | 972.05 | 953.80 | 2.00 | 298.12 | 7,713 | 115.12 | 0 | 0.00 | 0.00 | 70 |
| 14 | 24-Jun | 967.00 | 967.00 | 953.00 | 953.00 | 961.07 | -1.47 | 292.00 | 857 | 12.79 | 0 | 0.00 | 0.00 | 8 |
| 15 | 23-Jun | 976.00 | 976.00 | 967.20 | 967.20 | 967.93 | -2.00 | 296.63 | 808 | 12.06 | 0 | 0.00 | 0.00 | 7 |
| 16 | 20-Jun | 986.90 | 986.90 | 986.90 | 986.90 | 986.90 | -2.00 | 302.68 | 579 | 8.64 | 0 | 0.00 | 0.00 | 5 |
| 17 | 19-Jun | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | -2.00 | 308.00 | 66 | 0.99 | 0 | 0.00 | 0.00 | 1 |
| 18 | 18-Jun | 1,027.55 | 1,027.55 | 1,027.55 | 1,027.55 | 1,027.55 | -2.00 | 315.14 | 340 | 5.07 | 0 | 0.00 | 0.00 | 3 |
| 19 | 17-Jun | 1,050.00 | 1,050.00 | 1,048.50 | 1,048.50 | 1,049.83 | -2.00 | 321.57 | 390 | 5.82 | 0 | 0.00 | 0.00 | 4 |
| 20 | 16-Jun | 1,069.90 | 1,070.00 | 1,069.90 | 1,069.90 | 1,069.92 | -2.00 | 328.13 | 283 | 4.22 | 0 | 0.00 | 0.00 | 3 |
| 21 | 13-Jun | 1,091.70 | 1,091.70 | 1,091.70 | 1,091.70 | 1,091.70 | -2.00 | 334.82 | 636 | 9.49 | 0 | 0.00 | 0.00 | 6 |
| 22 | 12-Jun | 1,111.90 | 1,113.95 | 1,082.20 | 1,113.95 | 1,109.25 | 5.00 | 341.64 | 7,501 | 111.96 | 0 | 0.00 | 0.00 | 68 |
| 23 | 11-Jun | 1,038.80 | 1,060.95 | 980.00 | 1,060.95 | 1,051.46 | 5.00 | 325.39 | 4,789 | 71.48 | 0 | 0.00 | 0.00 | 43 |
| 24 | 10-Jun | 1,002.00 | 1,012.00 | 968.20 | 1,010.45 | 999.51 | 4.60 | 309.90 | 3,509 | 52.37 | 0 | 0.00 | 0.00 | 32 |
| 25 | 09-Jun | 920.00 | 966.00 | 910.00 | 966.00 | 959.12 | 5.00 | 296.00 | 3,362 | 50.18 | 0 | 0.00 | 0.00 | 30 |
| 26 | 06-Jun | 891.50 | 935.00 | 891.50 | 920.00 | 925.58 | 0.01 | 282.00 | 2,245 | 33.51 | 0 | 0.00 | 0.00 | 20 |
| 27 | 05-Jun | 925.50 | 925.90 | 900.00 | 919.90 | 908.91 | 2.11 | 282.13 | 1,465 | 21.87 | 0 | 0.00 | 0.00 | 13 |
| 28 | 04-Jun | 885.70 | 906.00 | 885.70 | 900.85 | 896.27 | 1.20 | 276.29 | 689 | 10.28 | 0 | 0.00 | 0.00 | 6 |
| 29 | 03-Jun | 871.65 | 897.80 | 871.65 | 890.15 | 882.06 | 2.15 | 273.00 | 1,702 | 25.40 | 0 | 0.00 | 0.00 | 15 |
| 30 | 02-Jun | 857.00 | 879.85 | 825.50 | 871.40 | 852.42 | 2.30 | 267.25 | 1,982 | 29.58 | 0 | 0.00 | 0.00 | 18 |
| 31 | 30-May | 879.00 | 898.85 | 847.00 | 851.85 | 860.20 | -3.09 | 261.26 | 4,987 | 74.43 | 0 | 0.00 | 0.00 | 45 |
| 32 | 29-May | 873.40 | 898.75 | 873.40 | 879.00 | 879.79 | 0.14 | 269.00 | 798 | 11.91 | 0 | 0.00 | 0.00 | 7 |
| 33 | 28-May | 879.00 | 908.60 | 875.55 | 877.75 | 880.09 | -1.58 | 269.20 | 3,186 | 47.55 | 0 | 0.00 | 0.00 | 29 |
| 34 | 27-May | 918.00 | 918.00 | 882.60 | 891.80 | 890.49 | -3.10 | 273.51 | 4,306 | 64.27 | 0 | 0.00 | 0.00 | 39 |
| 35 | 26-May | 932.40 | 932.40 | 910.00 | 920.35 | 927.86 | 3.64 | 282.27 | 5,039 | 75.21 | 0 | 0.00 | 0.00 | 46 |
| 36 | 23-May | 896.15 | 896.15 | 865.25 | 888.00 | 883.33 | -0.91 | 272.00 | 461 | 6.88 | 0 | 0.00 | 0.00 | 4 |
| 37 | 22-May | 893.70 | 900.00 | 874.00 | 896.15 | 876.65 | 0.77 | 274.84 | 3,452 | 51.52 | 0 | 0.00 | 0.00 | 31 |
| 38 | 21-May | 903.70 | 903.80 | 870.25 | 889.30 | 895.73 | 0.12 | 272.74 | 630 | 9.40 | 0 | 0.00 | 0.00 | 6 |
| 39 | 20-May | 895.00 | 906.00 | 875.00 | 888.25 | 895.15 | -0.16 | 272.42 | 975 | 14.55 | 0 | 0.00 | 0.00 | 9 |
| 40 | 19-May | 890.10 | 915.00 | 860.50 | 889.65 | 880.68 | -0.23 | 272.85 | 1,182 | 17.64 | 0 | 0.00 | 0.00 | 11 |
| 41 | 16-May | 885.05 | 899.90 | 860.00 | 891.70 | 888.48 | 0.02 | 273.48 | 1,711 | 25.54 | 0 | 0.00 | 0.00 | 15 |
| 42 | 15-May | 899.95 | 899.95 | 850.00 | 891.55 | 886.64 | 1.34 | 273.43 | 2,719 | 40.58 | 0 | 0.00 | 0.00 | 25 |
| 43 | 14-May | 901.70 | 930.00 | 878.00 | 879.75 | 894.62 | -2.43 | 269.81 | 7,765 | 115.90 | 0 | 0.00 | 0.00 | 70 |
| 44 | 13-May | 898.75 | 908.55 | 828.00 | 901.65 | 886.95 | 4.20 | 276.53 | 3,704 | 55.28 | 0 | 0.00 | 0.00 | 33 |
| 45 | 12-May | 858.00 | 888.90 | 851.95 | 865.30 | 865.42 | 1.57 | 265.38 | 2,194 | 32.75 | 0 | 0.00 | 0.00 | 20 |
| 46 | 09-May | 865.00 | 865.00 | 831.75 | 851.95 | 850.73 | 0.19 | 261.29 | 1,041 | 15.54 | 0 | 0.00 | 0.00 | 9 |
| 47 | 08-May | 865.00 | 874.50 | 834.20 | 850.35 | 850.85 | -2.67 | 260.80 | 637 | 9.51 | 0 | 0.00 | 0.00 | 6 |
| 48 | 07-May | 848.00 | 876.60 | 828.05 | 873.70 | 852.97 | 2.28 | 267.96 | 990 | 14.78 | 0 | 0.00 | 0.00 | 9 |
| 49 | 06-May | 852.15 | 860.00 | 837.00 | 854.25 | 849.66 | -0.23 | 261.99 | 741 | 11.06 | 0 | 0.00 | 0.00 | 7 |
| 50 | 05-May | 870.00 | 879.75 | 845.00 | 856.20 | 852.03 | -2.17 | 262.59 | 1,715 | 25.60 | 0 | 0.00 | 0.00 | 15 |
| 51 | 02-May | 920.00 | 920.00 | 871.20 | 875.20 | 889.96 | -4.56 | 268.42 | 2,051 | 30.61 | 0 | 0.00 | 0.00 | 19 |
| 52 | 30-Apr | 928.00 | 934.70 | 900.00 | 917.00 | 932.19 | 3.01 | 281.00 | 24,063 | 359.15 | 0 | 0.00 | 0.00 | 217 |
| 53 | 29-Apr | 845.00 | 890.20 | 845.00 | 890.20 | 889.54 | 4.99 | 273.02 | 33,994 | 507.37 | 0 | 0.00 | 0.00 | 307 |
| 54 | 28-Apr | 863.00 | 874.90 | 845.05 | 847.85 | 852.03 | -1.42 | 260.03 | 1,201 | 17.93 | 0 | 0.00 | 0.00 | 11 |
| 55 | 25-Apr | 880.00 | 880.00 | 853.20 | 860.05 | 864.00 | -0.27 | 263.77 | 1,293 | 19.30 | 0 | 0.00 | 0.00 | 12 |
| 56 | 24-Apr | 884.00 | 894.45 | 860.00 | 862.35 | 871.92 | -2.26 | 264.48 | 1,249 | 18.64 | 0 | 0.00 | 0.00 | 11 |
| 57 | 23-Apr | 892.00 | 898.95 | 861.40 | 882.25 | 879.65 | 0.76 | 270.58 | 388 | 5.79 | 0 | 0.00 | 0.00 | 4 |
| 58 | 22-Apr | 909.00 | 916.90 | 861.20 | 875.60 | 880.26 | -2.71 | 268.54 | 3,092 | 46.15 | 0 | 0.00 | 0.00 | 28 |
| 59 | 21-Apr | 908.90 | 909.80 | 875.05 | 899.95 | 896.15 | 1.32 | 276.01 | 753 | 11.24 | 0 | 0.00 | 0.00 | 7 |
| 60 | 17-Apr | 908.95 | 934.75 | 879.95 | 888.20 | 886.36 | -2.38 | 272.41 | 1,416 | 21.13 | 0 | 0.00 | 0.00 | 13 |
| 61 | 16-Apr | 892.55 | 918.95 | 880.15 | 909.90 | 896.51 | 1.02 | 279.06 | 489 | 7.30 | 0 | 0.00 | 0.00 | 4 |
| 62 | 15-Apr | 944.90 | 944.90 | 890.00 | 900.70 | 902.02 | 0.08 | 276.24 | 1,106 | 16.51 | 0 | 0.00 | 0.00 | 10 |
| 63 | 11-Apr | 900.00 | 919.00 | 890.00 | 900.00 | 904.38 | 0.00 | 276.00 | 545 | 8.13 | 0 | 0.00 | 0.00 | 5 |
| 64 | 09-Apr | 867.00 | 927.95 | 860.00 | 900.00 | 903.75 | 0.57 | 276.00 | 399 | 5.96 | 0 | 0.00 | 0.00 | 4 |
| 65 | 08-Apr | 913.15 | 913.15 | 877.30 | 894.90 | 896.58 | 0.45 | 274.46 | 511 | 7.63 | 0 | 0.00 | 0.00 | 5 |
| 66 | 07-Apr | 885.00 | 896.90 | 874.35 | 890.85 | 875.58 | -3.21 | 273.22 | 1,021 | 15.24 | 0 | 0.00 | 0.00 | 9 |
| 67 | 04-Apr | 930.00 | 989.80 | 920.30 | 920.35 | 923.70 | -4.99 | 282.27 | 2,902 | 43.31 | 0 | 0.00 | 0.00 | 26 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL