| Macro-sector: Industrials | Band: 5 | High52 Price: 3,670.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 895.5 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 3,066,943 | Low52 Date: 01-Apr-2025 | SHP: 63.84 / 0.04 / 0.0 / 36.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,195.0 / 901.05 | Month: 1,039.2 / 901.05 | Week: 1,039.2 / 910.0 | Day: 982.9 / 948.95 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 930.00 | 989.80 | 920.30 | 920.35 | 923.70 | -4.99 | 282.27 | 2,902 | 11.16 | 0 | 0.00 | 0.00 | 0.26 |
| 2 | 03-Apr | 956.10 | 982.90 | 948.95 | 968.70 | 955.74 | 1.82 | 297.09 | 259 | 1.00 | 0 | 0.00 | 0.00 | 0.02 |
| 3 | 02-Apr | 947.70 | 951.50 | 908.00 | 951.35 | 940.91 | 4.98 | 291.77 | 3,850 | 14.81 | 0 | 0.00 | 0.00 | 0.35 |
| 4 | 01-Apr | 920.30 | 964.70 | 895.50 | 906.20 | 919.36 | -1.53 | 277.93 | 1,538 | 5.92 | 0 | 0.00 | 0.00 | 0.14 |
| 5 | 28-Mar | 956.10 | 997.00 | 910.00 | 920.30 | 933.48 | -3.74 | 282.25 | 2,226 | 8.56 | 0 | 0.00 | 0.00 | 0.20 |
| 6 | 27-Mar | 975.00 | 989.75 | 950.00 | 956.10 | 968.73 | -1.82 | 293.23 | 2,651 | 10.20 | 0 | 0.00 | 0.00 | 0.24 |
| 7 | 26-Mar | 973.90 | 1,013.90 | 965.00 | 973.80 | 975.12 | -0.01 | 298.66 | 2,773 | 10.67 | 0 | 0.00 | 0.00 | 0.25 |
| 8 | 25-Mar | 1,039.20 | 1,039.20 | 970.15 | 973.90 | 978.44 | -2.30 | 298.69 | 2,408 | 9.26 | 0 | 0.00 | 0.00 | 0.22 |
| 9 | 24-Mar | 1,008.75 | 1,034.95 | 993.00 | 996.80 | 1,000.99 | -1.18 | 305.71 | 2,679 | 10.30 | 0 | 0.00 | 0.00 | 0.24 |
| 10 | 21-Mar | 971.10 | 1,019.65 | 971.10 | 1,008.75 | 1,009.50 | 3.88 | 309.38 | 2,972 | 11.43 | 0 | 0.00 | 0.00 | 0.27 |
| 11 | 20-Mar | 991.05 | 1,033.00 | 970.00 | 971.10 | 972.31 | -2.06 | 297.83 | 25,696 | 98.83 | 24,898 | 24,898.00 | 2.42 | 2.25 |
| 12 | 19-Mar | 986.05 | 1,018.35 | 979.95 | 991.50 | 995.63 | 1.77 | 304.09 | 3,345 | 12.87 | 2,427 | 2,427.00 | 0.24 | 0.22 |
| 13 | 18-Mar | 938.80 | 986.05 | 920.05 | 974.30 | 948.49 | 3.75 | 298.81 | 3,619 | 13.92 | 3,073 | 3,073.00 | 0.29 | 0.28 |
| 14 | 17-Mar | 988.10 | 997.50 | 929.35 | 939.10 | 963.15 | -4.00 | 288.02 | 5,330 | 20.50 | 2,941 | 2,941.00 | 0.28 | 0.27 |
| 15 | 13-Mar | 965.10 | 998.95 | 950.25 | 978.25 | 978.44 | 2.15 | 300.02 | 1,632 | 6.28 | 1,427 | 1,427.00 | 0.14 | 0.13 |
| 16 | 12-Mar | 970.60 | 994.90 | 920.10 | 957.70 | 957.78 | -1.07 | 293.72 | 2,649 | 10.19 | 1,793 | 1,793.00 | 0.17 | 0.16 |
| 17 | 11-Mar | 951.00 | 999.85 | 951.00 | 968.05 | 979.04 | 0.67 | 296.90 | 2,818 | 10.84 | 2,157 | 2,157.00 | 0.21 | 0.19 |
| 18 | 10-Mar | 1,007.00 | 1,016.85 | 941.10 | 961.65 | 985.57 | -0.70 | 294.93 | 1,531 | 5.89 | 1,168 | 1,168.00 | 0.12 | 0.11 |
| 19 | 07-Mar | 929.80 | 968.45 | 917.45 | 968.45 | 933.48 | 5.00 | 297.02 | 3,739 | 14.38 | 3,365 | 3,365.00 | 0.31 | 0.30 |
| 20 | 06-Mar | 955.00 | 968.85 | 901.05 | 922.35 | 932.19 | -0.04 | 282.88 | 2,920 | 11.23 | 2,289 | 2,289.00 | 0.21 | 0.21 |
| 21 | 05-Mar | 948.80 | 958.90 | 915.00 | 922.75 | 930.39 | -1.49 | 283.00 | 6,067 | 23.33 | 4,832 | 4,832.00 | 0.45 | 0.44 |
| 22 | 04-Mar | 986.05 | 1,004.20 | 936.75 | 936.75 | 955.64 | -5.00 | 287.30 | 4,357 | 16.76 | 3,342 | 3,342.00 | 0.32 | 0.30 |
| 23 | 03-Mar | 1,037.95 | 1,038.00 | 986.05 | 986.05 | 990.72 | -5.00 | 302.42 | 3,076 | 11.83 | 2,119 | 2,119.00 | 0.21 | 0.19 |
| 24 | 28-Feb | 1,098.00 | 1,098.00 | 1,037.95 | 1,037.95 | 1,049.90 | -5.00 | 318.33 | 1,256 | 4.83 | 1,041 | 1,041.00 | 0.11 | 0.09 |
| 25 | 27-Feb | 1,130.00 | 1,133.25 | 1,080.00 | 1,092.55 | 1,116.19 | -2.85 | 335.08 | 3,368 | 12.95 | 2,927 | 2,927.00 | 0.33 | 0.26 |
| 26 | 25-Feb | 1,166.35 | 1,179.25 | 1,117.60 | 1,124.65 | 1,139.70 | -2.69 | 344.92 | 1,407 | 5.41 | 773 | 773.00 | 0.09 | 0.07 |
| 27 | 24-Feb | 1,150.00 | 1,199.00 | 1,150.00 | 1,155.70 | 1,161.05 | -2.85 | 354.45 | 3,483 | 13.40 | 2,974 | 2,974.00 | 0.35 | 0.27 |
| 28 | 21-Feb | 1,232.20 | 1,248.00 | 1,180.20 | 1,189.65 | 1,220.31 | -1.20 | 364.86 | 3,335 | 12.83 | 2,108 | 2,108.00 | 0.26 | 0.19 |
| 29 | 20-Feb | 1,220.00 | 1,284.00 | 1,192.05 | 1,204.10 | 1,207.26 | -4.04 | 369.29 | 12,432 | 47.82 | 5,866 | 5,866.00 | 0.71 | 0.53 |
| 30 | 19-Feb | 1,255.00 | 1,342.00 | 1,254.75 | 1,254.75 | 1,259.11 | -10.00 | 384.82 | 23,012 | 88.51 | 11,465 | 11,465.00 | 1.44 | 1.04 |
| 31 | 18-Feb | 1,405.25 | 1,488.80 | 1,394.15 | 1,394.15 | 1,402.95 | -10.00 | 427.58 | 5,374 | 20.67 | 3,263 | 3,263.00 | 0.46 | 0.29 |
| 32 | 17-Feb | 1,549.05 | 1,549.05 | 1,549.05 | 1,549.05 | 1,549.05 | -10.00 | 475.08 | 825 | 3.17 | 825 | 825.00 | 0.13 | 0.07 |
| 33 | 14-Feb | 1,999.20 | 1,999.20 | 1,710.00 | 1,721.15 | 1,848.26 | -5.54 | 527.87 | 1,958 | 7.53 | 991 | 991.00 | 0.18 | 0.09 |
| 34 | 13-Feb | 1,695.00 | 1,859.85 | 1,690.80 | 1,822.00 | 1,805.94 | 7.76 | 558.00 | 813 | 3.13 | 673 | 673.00 | 0.12 | 0.06 |
| 35 | 12-Feb | 1,704.55 | 1,713.90 | 1,657.80 | 1,690.80 | 1,680.20 | 0.21 | 518.56 | 212 | 0.82 | 152 | 152.00 | 0.03 | 0.01 |
| 36 | 11-Feb | 1,798.95 | 1,799.00 | 1,650.05 | 1,687.25 | 1,701.19 | -5.32 | 517.47 | 1,716 | 6.60 | 1,323 | 1,323.00 | 0.23 | 0.12 |
| 37 | 10-Feb | 1,818.35 | 1,818.35 | 1,774.10 | 1,782.10 | 1,783.97 | -1.12 | 546.56 | 422 | 1.62 | 391 | 391.00 | 0.07 | 0.04 |
| 38 | 07-Feb | 1,824.15 | 1,851.60 | 1,792.90 | 1,802.25 | 1,811.68 | -1.95 | 552.74 | 396 | 1.52 | 286 | 286.00 | 0.05 | 0.03 |
| 39 | 06-Feb | 1,890.15 | 1,890.45 | 1,830.45 | 1,838.15 | 1,841.37 | -0.24 | 563.75 | 277 | 1.07 | 173 | 173.00 | 0.03 | 0.02 |
| 40 | 05-Feb | 1,880.25 | 1,899.75 | 1,839.00 | 1,842.50 | 1,857.85 | -0.72 | 565.08 | 347 | 1.33 | 259 | 259.00 | 0.05 | 0.02 |
| 41 | 04-Feb | 1,777.75 | 1,953.00 | 1,777.75 | 1,855.85 | 1,887.45 | 3.07 | 569.18 | 1,148 | 4.42 | 757 | 757.00 | 0.14 | 0.07 |
| 42 | 03-Feb | 1,890.00 | 1,890.00 | 1,790.10 | 1,800.60 | 1,809.16 | -4.37 | 552.23 | 566 | 2.18 | 539 | 539.00 | 0.10 | 0.05 |
| 43 | 01-Feb | 1,859.95 | 1,897.50 | 1,821.95 | 1,882.95 | 1,869.34 | 4.17 | 577.49 | 650 | 2.50 | 478 | 478.00 | 0.09 | 0.04 |
| 44 | 31-Jan | 1,830.00 | 1,858.90 | 1,800.00 | 1,807.60 | 1,809.70 | -1.25 | 554.38 | 316 | 1.22 | 0 | 0.00 | 0.00 | 0.03 |
| 45 | 30-Jan | 1,809.00 | 1,889.85 | 1,780.00 | 1,830.50 | 1,798.33 | 0.59 | 561.40 | 373 | 1.43 | 0 | 0.00 | 0.00 | 0.03 |
| 46 | 29-Jan | 1,848.90 | 1,848.90 | 1,790.00 | 1,819.75 | 1,812.16 | 1.88 | 558.11 | 171 | 0.66 | 0 | 0.00 | 0.00 | 0.02 |
| 47 | 28-Jan | 1,830.00 | 1,830.00 | 1,731.00 | 1,786.25 | 1,763.99 | -1.86 | 547.83 | 621 | 2.39 | 0 | 0.00 | 0.00 | 0.06 |
| 48 | 27-Jan | 1,781.70 | 1,888.00 | 1,781.70 | 1,820.10 | 1,803.48 | -2.95 | 558.21 | 709 | 2.73 | 0 | 0.00 | 0.00 | 0.06 |
| 49 | 24-Jan | 1,974.95 | 1,974.95 | 1,870.00 | 1,875.45 | 1,885.70 | -3.82 | 575.19 | 549 | 2.11 | 0 | 0.00 | 0.00 | 0.05 |
| 50 | 23-Jan | 1,941.00 | 1,984.00 | 1,900.00 | 1,950.00 | 1,927.61 | 0.47 | 598.00 | 416 | 1.60 | 0 | 0.00 | 0.00 | 0.04 |
| 51 | 22-Jan | 2,007.10 | 2,007.10 | 1,940.90 | 1,940.90 | 1,946.95 | -5.26 | 595.26 | 930 | 3.58 | 0 | 0.00 | 0.00 | 0.08 |
| 52 | 21-Jan | 2,058.00 | 2,099.95 | 2,036.00 | 2,043.05 | 2,057.17 | -2.79 | 626.59 | 191 | 0.73 | 0 | 0.00 | 0.00 | 0.02 |
| 53 | 20-Jan | 2,099.00 | 2,100.10 | 2,025.00 | 2,100.00 | 2,080.74 | 2.35 | 644.00 | 703 | 2.70 | 0 | 0.00 | 0.00 | 0.06 |
| 54 | 17-Jan | 2,025.10 | 2,130.00 | 2,025.10 | 2,050.65 | 2,057.68 | -1.73 | 628.92 | 58 | 0.22 | 0 | 0.00 | 0.00 | 0.01 |
| 55 | 16-Jan | 2,149.95 | 2,149.95 | 2,082.50 | 2,086.10 | 2,089.77 | 1.25 | 639.79 | 103 | 0.40 | 0 | 0.00 | 0.00 | 0.01 |
| 56 | 15-Jan | 2,068.85 | 2,091.50 | 2,002.00 | 2,060.10 | 2,056.96 | 2.27 | 631.82 | 800 | 3.08 | 0 | 0.00 | 0.00 | 0.07 |
| 57 | 14-Jan | 1,956.10 | 2,064.00 | 1,915.00 | 2,013.35 | 2,032.89 | 2.36 | 617.48 | 897 | 3.45 | 0 | 0.00 | 0.00 | 0.08 |
| 58 | 13-Jan | 2,000.80 | 2,020.00 | 1,960.00 | 1,965.90 | 1,996.82 | -1.78 | 602.93 | 707 | 2.72 | 0 | 0.00 | 0.00 | 0.06 |
| 59 | 10-Jan | 2,059.00 | 2,139.95 | 1,965.00 | 2,000.80 | 2,033.37 | -2.79 | 613.63 | 718 | 2.76 | 0 | 0.00 | 0.00 | 0.06 |
| 60 | 09-Jan | 2,195.00 | 2,195.00 | 2,050.15 | 2,056.60 | 2,075.38 | -3.40 | 630.75 | 857 | 3.30 | 0 | 0.00 | 0.00 | 0.08 |
| 61 | 08-Jan | 2,100.00 | 2,190.00 | 2,000.00 | 2,126.50 | 2,108.35 | 1.71 | 652.19 | 3,169 | 12.19 | 0 | 0.00 | 0.00 | 0.29 |
| 62 | 07-Jan | 2,046.40 | 2,091.95 | 2,021.00 | 2,090.05 | 2,088.51 | 4.67 | 641.01 | 2,386 | 9.18 | 0 | 0.00 | 0.00 | 0.22 |
| 63 | 06-Jan | 2,050.00 | 2,094.50 | 1,989.80 | 1,992.35 | 2,004.70 | -5.13 | 611.04 | 437 | 1.68 | 0 | 0.00 | 0.00 | 0.04 |
| 64 | 03-Jan | 2,000.00 | 2,095.90 | 1,985.10 | 2,094.50 | 2,048.96 | 4.70 | 642.37 | 1,521 | 5.85 | 0 | 0.00 | 0.00 | 0.14 |
| 65 | 02-Jan | 1,971.00 | 2,013.85 | 1,971.00 | 1,996.10 | 1,996.02 | 1.31 | 612.19 | 549 | 2.11 | 0 | 0.00 | 0.00 | 0.05 |
| 66 | 01-Jan | 1,994.55 | 2,025.00 | 1,965.80 | 1,970.00 | 1,977.00 | -0.84 | 604.00 | 1,289 | 4.96 | 0 | 0.00 | 0.00 | 0.12 |
| 67 | 31-Dec | 2,020.00 | 2,040.00 | 1,980.05 | 1,986.55 | 2,009.46 | -3.35 | 609.26 | 276 | 1.06 | 0 | 0.00 | 0.00 | 0.02 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL