| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 697.0 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 02-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 358.8 | Barrier: 390.0; Drift%: 1.09 |
| Basic Industry: Residential Commercial Projects | Total Equity: 126,233,335 | Low52 Date: 23-Mar-2026 | SHP: 74.59 / 3.07 / 16.61 / 5.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 690.3 / 492.3 | Month: 548.0 / 512.65 | Week: 455.5 / 401.0 | Day: 409.8 / 382.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 392.95 | 409.80 | 382.00 | 394.30 | 396.38 | 1.14 | 4,977.38 | 97,754 | 11.24 | 44,286 | 11.03 | 1.76 | 61 |
| 2 | 06-Apr | 371.10 | 397.90 | 367.45 | 389.85 | 384.96 | 3.57 | 4,921.21 | 223,061 | 25.65 | 67,341 | 16.78 | 2.59 | 93 |
| 3 | 02-Apr | 376.00 | 377.70 | 366.85 | 376.40 | 372.37 | -1.23 | 4,751.42 | 11,846 | 1.36 | 5,092 | 1.27 | 0.19 | 7 |
| 4 | 01-Apr | 378.00 | 390.00 | 372.00 | 381.10 | 380.31 | 1.86 | 4,810.75 | 37,083 | 4.26 | 16,906 | 4.21 | 0.64 | 23 |
| 5 | 30-Mar | 370.00 | 385.85 | 361.50 | 374.15 | 368.48 | -1.16 | 4,723.02 | 70,968 | 8.16 | 37,752 | 9.41 | 1.39 | 52 |
| 6 | 27-Mar | 382.20 | 383.15 | 364.50 | 378.55 | 371.77 | -2.96 | 4,778.56 | 195,948 | 22.53 | 113,294 | 28.22 | 4.21 | 156 |
| 7 | 25-Mar | 370.85 | 399.50 | 370.85 | 390.10 | 391.24 | 5.20 | 4,924.36 | 112,870 | 12.98 | 71,155 | 17.73 | 2.78 | 98 |
| 8 | 24-Mar | 381.80 | 381.80 | 365.65 | 370.80 | 371.22 | 0.04 | 4,680.73 | 45,125 | 5.19 | 31,990 | 7.97 | 1.19 | 44 |
| 9 | 23-Mar | 365.00 | 373.00 | 358.80 | 370.65 | 366.84 | -1.17 | 4,678.84 | 41,164 | 4.73 | 26,594 | 6.63 | 0.98 | 37 |
| 10 | 20-Mar | 373.15 | 389.90 | 370.00 | 375.05 | 374.47 | 0.51 | 4,734.38 | 61,268 | 7.04 | 35,474 | 8.84 | 1.33 | 49 |
| 11 | 19-Mar | 384.00 | 390.10 | 371.35 | 373.15 | 378.28 | -3.49 | 4,710.40 | 42,701 | 4.91 | 27,247 | 6.79 | 1.03 | 38 |
| 12 | 18-Mar | 381.40 | 392.95 | 381.40 | 386.65 | 387.78 | 1.01 | 4,880.81 | 115,378 | 13.27 | 20,263 | 5.05 | 0.79 | 28 |
| 13 | 17-Mar | 381.40 | 386.60 | 374.35 | 382.80 | 379.62 | 0.95 | 4,832.21 | 35,965 | 4.14 | 19,604 | 4.88 | 0.74 | 27 |
| 14 | 16-Mar | 387.35 | 387.35 | 371.00 | 379.20 | 376.58 | -0.82 | 4,786.77 | 115,239 | 13.25 | 34,166 | 8.51 | 1.29 | 47 |
| 15 | 13-Mar | 391.50 | 396.05 | 381.50 | 382.35 | 385.59 | -3.29 | 4,826.53 | 161,605 | 18.58 | 30,888 | 7.70 | 1.19 | 43 |
| 16 | 12-Mar | 400.05 | 405.50 | 392.80 | 395.35 | 397.14 | -1.93 | 4,990.63 | 13,286 | 1.53 | 4,576 | 1.14 | 0.18 | 6 |
| 17 | 11-Mar | 410.00 | 413.15 | 399.40 | 403.15 | 407.99 | -2.08 | 5,089.10 | 32,870 | 3.78 | 20,446 | 5.09 | 0.83 | 28 |
| 18 | 10-Mar | 416.00 | 419.90 | 397.15 | 411.70 | 408.10 | 0.55 | 5,197.03 | 664,794 | 76.44 | 334,038 | 83.22 | 13.63 | 461 |
| 19 | 09-Mar | 382.20 | 413.70 | 377.75 | 409.45 | 392.86 | 4.52 | 5,168.62 | 243,200 | 27.96 | 110,348 | 27.49 | 4.34 | 152 |
| 20 | 06-Mar | 398.95 | 404.70 | 390.05 | 391.75 | 395.57 | -2.04 | 4,945.19 | 171,094 | 19.67 | 59,842 | 14.91 | 2.37 | 83 |
| 21 | 05-Mar | 400.45 | 406.70 | 396.55 | 399.90 | 401.63 | -0.11 | 5,048.07 | 47,673 | 5.48 | 24,007 | 5.98 | 0.96 | 33 |
| 22 | 04-Mar | 425.00 | 427.65 | 396.00 | 400.35 | 411.29 | -7.71 | 5,053.75 | 207,339 | 23.84 | 96,327 | 24.00 | 3.96 | 133 |
| 23 | 02-Mar | 411.90 | 441.00 | 411.70 | 433.80 | 428.48 | 4.09 | 5,476.00 | 62,931 | 7.24 | 29,390 | 7.32 | 1.26 | 41 |
| 24 | 27-Feb | 417.35 | 430.25 | 401.00 | 416.75 | 415.95 | 1.35 | 5,260.77 | 802,688 | 92.29 | 564,367 | 140.60 | 23.47 | 779 |
| 25 | 26-Feb | 425.70 | 429.45 | 410.00 | 411.20 | 416.28 | -3.24 | 5,190.71 | 74,832 | 8.60 | 41,078 | 10.23 | 1.71 | 57 |
| 26 | 25-Feb | 440.65 | 440.65 | 412.15 | 424.95 | 425.39 | -2.79 | 5,364.29 | 98,956 | 11.38 | 56,048 | 13.96 | 2.38 | 77 |
| 27 | 24-Feb | 445.10 | 451.85 | 427.35 | 437.15 | 439.06 | -3.30 | 5,518.29 | 52,602 | 6.05 | 28,744 | 7.16 | 1.26 | 40 |
| 28 | 23-Feb | 451.50 | 455.50 | 447.00 | 452.05 | 452.37 | 2.01 | 5,706.38 | 41,017 | 4.72 | 28,495 | 7.10 | 1.29 | 39 |
| 29 | 20-Feb | 442.25 | 446.80 | 427.85 | 443.15 | 439.28 | 0.20 | 5,594.03 | 41,266 | 4.74 | 26,633 | 6.64 | 1.17 | 37 |
| 30 | 19-Feb | 449.90 | 449.95 | 437.30 | 442.25 | 442.80 | -1.33 | 5,582.67 | 60,784 | 6.99 | 39,411 | 9.82 | 1.75 | 54 |
| 31 | 18-Feb | 463.00 | 463.00 | 446.50 | 448.20 | 449.17 | -2.40 | 5,657.78 | 44,730 | 5.14 | 28,666 | 7.14 | 1.29 | 40 |
| 32 | 17-Feb | 470.00 | 470.85 | 453.05 | 459.20 | 459.10 | -1.54 | 5,796.63 | 81,242 | 9.34 | 49,549 | 12.34 | 2.27 | 68 |
| 33 | 16-Feb | 492.00 | 495.50 | 457.50 | 466.40 | 466.80 | -4.88 | 5,887.52 | 119,713 | 13.76 | 58,398 | 14.55 | 2.73 | 81 |
| 34 | 13-Feb | 490.05 | 493.30 | 477.80 | 490.35 | 487.21 | -1.04 | 6,189.85 | 27,712 | 3.19 | 16,542 | 4.12 | 0.81 | 23 |
| 35 | 12-Feb | 507.20 | 507.20 | 476.00 | 495.50 | 485.86 | -2.31 | 6,254.86 | 73,473 | 8.45 | 28,747 | 7.16 | 1.40 | 40 |
| 36 | 11-Feb | 502.00 | 509.00 | 493.05 | 507.20 | 500.88 | -0.44 | 6,402.55 | 13,582 | 1.56 | 5,810 | 1.45 | 0.29 | 8 |
| 37 | 10-Feb | 486.35 | 511.00 | 482.00 | 509.45 | 501.86 | 5.12 | 6,430.96 | 27,610 | 3.17 | 19,835 | 4.94 | 1.00 | 27 |
| 38 | 09-Feb | 463.15 | 488.60 | 460.00 | 484.65 | 473.42 | 4.69 | 6,117.90 | 30,469 | 3.50 | 11,264 | 2.81 | 0.53 | 16 |
| 39 | 06-Feb | 469.70 | 471.25 | 460.60 | 462.95 | 463.79 | -1.44 | 5,843.97 | 12,642 | 1.45 | 6,662 | 1.66 | 0.31 | 9 |
| 40 | 05-Feb | 475.00 | 480.00 | 461.05 | 469.70 | 468.23 | -4.46 | 5,929.18 | 69,561 | 8.00 | 36,662 | 9.13 | 1.72 | 52 |
| 41 | 04-Feb | 508.60 | 508.60 | 480.10 | 491.65 | 495.67 | -3.22 | 6,206.26 | 27,411 | 3.15 | 15,709 | 3.91 | 0.78 | 22 |
| 42 | 03-Feb | 500.50 | 514.90 | 475.10 | 508.00 | 496.14 | 5.94 | 6,412.00 | 64,570 | 7.42 | 32,121 | 8.00 | 1.59 | 45 |
| 43 | 02-Feb | 489.75 | 490.55 | 474.00 | 479.50 | 480.26 | -1.81 | 6,052.89 | 34,164 | 3.93 | 21,526 | 5.36 | 1.03 | 30 |
| 44 | 01-Feb | 500.00 | 500.00 | 477.90 | 488.35 | 487.27 | -2.04 | 6,164.60 | 11,214 | 1.29 | 5,673 | 1.41 | 0.28 | 8 |
| 45 | 30-Jan | 467.00 | 506.95 | 467.00 | 498.50 | 489.73 | 6.01 | 6,292.73 | 32,754 | 3.77 | 22,500 | 5.61 | 1.10 | 32 |
| 46 | 29-Jan | 471.35 | 480.65 | 456.55 | 470.25 | 465.85 | -0.23 | 5,936.12 | 23,763 | 2.73 | 13,629 | 3.40 | 0.63 | 19 |
| 47 | 28-Jan | 470.05 | 475.80 | 464.65 | 471.35 | 470.68 | 0.74 | 5,950.01 | 16,744 | 1.93 | 8,861 | 2.21 | 0.42 | 13 |
| 48 | 27-Jan | 475.00 | 481.00 | 459.50 | 467.90 | 467.49 | -1.74 | 5,906.46 | 40,101 | 4.61 | 20,684 | 5.15 | 0.97 | 29 |
| 49 | 23-Jan | 497.75 | 497.75 | 465.20 | 476.20 | 476.51 | -3.02 | 6,011.23 | 33,770 | 3.88 | 17,350 | 4.32 | 0.83 | 25 |
| 50 | 22-Jan | 504.00 | 505.15 | 489.10 | 491.05 | 496.76 | -2.14 | 6,198.69 | 8,696 | 1.00 | 4,013 | 1.00 | 0.20 | 6 |
| 51 | 21-Jan | 492.40 | 504.85 | 485.95 | 501.80 | 497.66 | 0.38 | 6,334.39 | 27,617 | 3.18 | 10,991 | 2.74 | 0.55 | 16 |
| 52 | 20-Jan | 496.50 | 504.00 | 480.05 | 499.90 | 493.30 | 0.75 | 6,310.40 | 72,557 | 8.34 | 43,612 | 10.86 | 2.15 | 62 |
| 53 | 19-Jan | 479.85 | 505.00 | 467.40 | 496.20 | 487.92 | 2.97 | 6,263.70 | 73,732 | 8.48 | 36,945 | 9.20 | 1.80 | 52 |
| 54 | 16-Jan | 492.00 | 500.15 | 477.00 | 481.90 | 491.17 | -1.72 | 6,083.18 | 22,795 | 2.62 | 10,510 | 2.62 | 0.52 | 15 |
| 55 | 14-Jan | 497.75 | 498.10 | 477.60 | 490.35 | 485.51 | -0.99 | 6,189.85 | 188,812 | 21.71 | 113,923 | 28.38 | 5.53 | 161 |
| 56 | 13-Jan | 501.80 | 506.90 | 493.00 | 495.25 | 497.21 | -0.58 | 6,251.71 | 27,524 | 3.16 | 21,479 | 5.35 | 1.07 | 30 |
| 57 | 12-Jan | 511.45 | 511.55 | 494.80 | 498.15 | 499.65 | -2.62 | 6,288.31 | 48,797 | 5.61 | 34,789 | 8.67 | 1.74 | 49 |
| 58 | 09-Jan | 524.00 | 533.45 | 505.00 | 511.55 | 515.78 | -1.96 | 6,457.47 | 50,391 | 5.79 | 28,454 | 7.09 | 1.47 | 40 |
| 59 | 08-Jan | 530.00 | 530.00 | 519.60 | 521.80 | 522.07 | -0.97 | 6,586.86 | 12,227 | 1.41 | 8,095 | 2.02 | 0.42 | 11 |
| 60 | 07-Jan | 539.20 | 543.55 | 525.55 | 526.90 | 530.84 | -2.59 | 6,651.23 | 23,525 | 2.70 | 14,469 | 3.60 | 0.77 | 20 |
| 61 | 06-Jan | 546.90 | 546.90 | 536.55 | 540.90 | 540.26 | -0.97 | 6,827.96 | 13,630 | 1.57 | 8,206 | 2.04 | 0.44 | 12 |
| 62 | 05-Jan | 545.50 | 549.95 | 534.90 | 546.20 | 543.02 | 0.82 | 6,894.86 | 27,304 | 3.14 | 18,968 | 4.73 | 1.03 | 27 |
| 63 | 02-Jan | 534.20 | 543.65 | 531.60 | 541.75 | 537.94 | 0.81 | 6,838.69 | 23,469 | 2.70 | 12,010 | 2.99 | 0.65 | 17 |
| 64 | 01-Jan | 528.85 | 540.00 | 523.50 | 537.40 | 534.45 | 2.03 | 6,783.78 | 16,729 | 1.92 | 11,725 | 2.92 | 0.63 | 17 |
| 65 | 31-Dec | 525.00 | 530.00 | 522.50 | 526.70 | 528.06 | -0.40 | 6,648.71 | 16,726 | 1.92 | 12,215 | 3.04 | 0.65 | 17 |
| 66 | 30-Dec | 526.75 | 530.40 | 518.10 | 528.80 | 527.22 | 0.39 | 6,675.22 | 21,829 | 2.51 | 14,933 | 3.72 | 0.79 | 21 |
| 67 | 29-Dec | 529.80 | 530.00 | 523.00 | 526.75 | 527.26 | 0.11 | 6,649.34 | 9,327 | 1.07 | 6,114 | 1.52 | 0.32 | 9 |
Similar Stocks: RUSTOMJEE RVHL SURAJEST UNITECH SUPREME ACTIVEINFR KALPATARU LOTUSDEV RAYMONDREL EMAMIREAL DHARAN ANSALAPI