| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 45.45 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 09-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 19.57 | Barrier: -; Drift%: - |
| Basic Industry: Plywood Boards Laminates | Total Equity: 286,816,820 | Low52 Date: 07-Apr-2025 | SHP: 56.37 / 1.35 / 0.06 / 42.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 34.49 / 20.65 | Month: 30.9 / 20.78 | Week: 29.2 / 28.0 | Day: 29.0 / 27.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 28.00 | 29.00 | 27.75 | 28.71 | 28.44 | 2.10 | 823.45 | 597,901 | 4.01 | 218,910 | 2.86 | 0.62 | 18 |
| 2 | 10-Jul | 28.49 | 28.50 | 27.56 | 28.12 | 28.06 | -0.50 | 806.53 | 425,146 | 2.85 | 261,914 | 3.43 | 0.73 | 22 |
| 3 | 09-Jul | 28.40 | 28.40 | 27.91 | 28.26 | 28.17 | 0.53 | 810.54 | 148,936 | 1.00 | 76,439 | 1.00 | 0.22 | 6 |
| 4 | 08-Jul | 28.25 | 28.54 | 27.96 | 28.11 | 28.27 | -1.37 | 806.24 | 323,219 | 2.17 | 169,303 | 2.21 | 0.48 | 14 |
| 5 | 07-Jul | 29.00 | 29.00 | 28.33 | 28.50 | 28.62 | -1.52 | 817.43 | 327,858 | 2.20 | 227,981 | 2.98 | 0.65 | 19 |
| 6 | 04-Jul | 28.30 | 29.00 | 28.14 | 28.94 | 28.77 | 3.21 | 830.05 | 536,663 | 3.60 | 284,428 | 3.72 | 0.82 | 23 |
| 7 | 03-Jul | 28.11 | 28.47 | 28.00 | 28.04 | 28.14 | -1.06 | 804.23 | 266,887 | 1.79 | 132,926 | 1.74 | 0.37 | 11 |
| 8 | 02-Jul | 28.87 | 28.87 | 28.02 | 28.34 | 28.50 | -1.63 | 812.84 | 342,447 | 2.30 | 181,914 | 2.38 | 0.52 | 15 |
| 9 | 01-Jul | 28.53 | 29.20 | 28.52 | 28.81 | 28.84 | 1.48 | 826.32 | 401,707 | 2.70 | 210,494 | 2.75 | 0.61 | 17 |
| 10 | 30-Jun | 28.87 | 29.10 | 28.00 | 28.39 | 28.66 | -1.18 | 814.27 | 473,496 | 3.18 | 288,490 | 3.77 | 0.83 | 24 |
| 11 | 27-Jun | 29.00 | 29.24 | 28.57 | 28.73 | 28.92 | -0.62 | 824.02 | 492,886 | 3.31 | 273,696 | 3.58 | 0.79 | 24 |
| 12 | 26-Jun | 28.63 | 29.19 | 28.63 | 28.91 | 28.97 | 0.45 | 829.19 | 316,583 | 2.13 | 162,201 | 2.12 | 0.47 | 14 |
| 13 | 25-Jun | 29.30 | 29.71 | 28.50 | 28.78 | 29.14 | -0.69 | 825.46 | 772,405 | 5.19 | 392,248 | 5.13 | 1.14 | 34 |
| 14 | 24-Jun | 29.08 | 29.40 | 28.75 | 28.98 | 29.02 | 0.91 | 831.20 | 772,543 | 5.19 | 416,351 | 5.45 | 1.21 | 36 |
| 15 | 23-Jun | 28.00 | 28.86 | 27.80 | 28.72 | 28.39 | 1.63 | 823.74 | 638,628 | 4.29 | 284,411 | 3.72 | 0.81 | 24 |
| 16 | 20-Jun | 29.00 | 29.61 | 27.25 | 28.26 | 28.63 | -3.98 | 810.54 | 1,541,483 | 10.35 | 635,093 | 8.31 | 1.82 | 55 |
| 17 | 19-Jun | 29.69 | 30.65 | 28.91 | 29.43 | 29.89 | -0.64 | 844.10 | 1,609,728 | 10.81 | 468,200 | 6.13 | 1.40 | 40 |
| 18 | 18-Jun | 31.50 | 32.00 | 29.30 | 29.62 | 30.67 | -2.82 | 849.55 | 2,931,969 | 19.69 | 1,037,290 | 13.57 | 3.18 | 89 |
| 19 | 17-Jun | 28.98 | 31.65 | 28.98 | 30.48 | 30.94 | 5.18 | 874.22 | 8,472,896 | 56.89 | 2,552,567 | 33.39 | 7.90 | 219 |
| 20 | 16-Jun | 29.81 | 30.06 | 28.81 | 28.98 | 29.21 | -3.04 | 831.20 | 406,653 | 2.73 | 212,809 | 2.78 | 0.62 | 18 |
| 21 | 13-Jun | 28.50 | 30.70 | 28.50 | 29.89 | 29.96 | 1.32 | 857.30 | 1,136,314 | 7.63 | 437,382 | 5.72 | 1.31 | 38 |
| 22 | 12-Jun | 30.30 | 30.49 | 29.14 | 29.50 | 29.87 | -1.63 | 846.11 | 643,149 | 4.32 | 287,708 | 3.76 | 0.86 | 25 |
| 23 | 11-Jun | 30.70 | 31.05 | 29.80 | 29.99 | 30.39 | -3.29 | 860.16 | 548,026 | 3.68 | 291,505 | 3.81 | 0.89 | 25 |
| 24 | 10-Jun | 31.14 | 31.33 | 30.59 | 31.01 | 30.89 | -0.35 | 889.42 | 603,071 | 4.05 | 341,783 | 4.47 | 1.06 | 29 |
| 25 | 09-Jun | 31.00 | 31.70 | 30.20 | 31.12 | 31.00 | 2.81 | 892.57 | 1,362,295 | 9.15 | 578,142 | 7.56 | 1.00 | 50 |
| 26 | 06-Jun | 30.00 | 31.94 | 29.10 | 30.27 | 30.94 | 1.14 | 868.19 | 2,822,135 | 18.95 | 1,058,264 | 13.84 | 3.27 | 91 |
| 27 | 05-Jun | 30.48 | 31.00 | 29.11 | 29.93 | 30.05 | -1.42 | 858.44 | 674,466 | 4.53 | 260,143 | 3.40 | 0.78 | 22 |
| 28 | 04-Jun | 30.39 | 30.80 | 29.52 | 30.36 | 30.22 | 0.50 | 870.78 | 1,427,071 | 9.58 | 646,387 | 8.46 | 1.95 | 56 |
| 29 | 03-Jun | 29.00 | 30.65 | 28.98 | 30.21 | 29.96 | 3.60 | 866.47 | 907,828 | 6.10 | 524,629 | 6.86 | 1.57 | 45 |
| 30 | 02-Jun | 29.80 | 29.99 | 28.68 | 29.16 | 29.29 | -1.98 | 836.36 | 671,035 | 4.51 | 312,677 | 4.09 | 0.92 | 27 |
| 31 | 30-May | 27.88 | 30.90 | 27.60 | 29.75 | 29.75 | 6.98 | 853.28 | 3,628,149 | 24.36 | 1,196,278 | 15.65 | 3.56 | 103 |
| 32 | 29-May | 26.95 | 29.40 | 26.25 | 27.81 | 28.09 | 3.96 | 797.64 | 1,827,590 | 12.27 | 799,299 | 10.46 | 2.25 | 69 |
| 33 | 28-May | 26.18 | 27.64 | 26.18 | 26.75 | 26.85 | 2.96 | 767.23 | 460,708 | 3.09 | 183,778 | 2.40 | 0.49 | 16 |
| 34 | 27-May | 25.80 | 26.32 | 25.50 | 25.98 | 25.95 | -0.27 | 745.15 | 451,293 | 3.03 | 323,050 | 4.23 | 0.84 | 28 |
| 35 | 26-May | 26.60 | 26.90 | 25.50 | 26.05 | 26.13 | -1.92 | 747.16 | 284,976 | 1.91 | 161,610 | 2.11 | 0.42 | 14 |
| 36 | 23-May | 25.90 | 26.85 | 24.81 | 26.56 | 26.07 | 2.55 | 761.79 | 328,875 | 2.21 | 169,469 | 2.22 | 0.44 | 15 |
| 37 | 22-May | 27.00 | 27.00 | 25.71 | 25.90 | 26.20 | -2.78 | 742.86 | 289,891 | 1.95 | 187,303 | 2.45 | 0.49 | 16 |
| 38 | 21-May | 26.40 | 27.18 | 26.10 | 26.64 | 26.70 | 0.26 | 764.08 | 510,321 | 3.43 | 339,352 | 4.44 | 0.91 | 29 |
| 39 | 20-May | 27.06 | 27.66 | 26.40 | 26.57 | 26.84 | -1.37 | 762.07 | 470,117 | 3.16 | 297,459 | 3.89 | 0.80 | 26 |
| 40 | 19-May | 27.00 | 27.32 | 26.25 | 26.94 | 26.80 | -0.04 | 772.68 | 583,068 | 3.91 | 307,418 | 4.02 | 0.82 | 26 |
| 41 | 16-May | 26.10 | 27.79 | 26.02 | 26.95 | 26.96 | 2.67 | 772.97 | 1,554,213 | 10.44 | 908,858 | 11.89 | 2.45 | 78 |
| 42 | 15-May | 25.40 | 26.75 | 24.50 | 26.25 | 25.82 | 3.18 | 752.89 | 1,541,917 | 10.35 | 688,374 | 9.01 | 1.78 | 59 |
| 43 | 14-May | 23.88 | 25.90 | 23.40 | 25.44 | 25.05 | 7.21 | 729.66 | 1,442,980 | 9.69 | 649,332 | 8.49 | 1.63 | 56 |
| 44 | 13-May | 22.84 | 24.00 | 22.57 | 23.73 | 23.38 | 4.95 | 680.62 | 473,884 | 3.18 | 256,217 | 3.35 | 0.60 | 22 |
| 45 | 12-May | 22.02 | 22.90 | 22.02 | 22.61 | 22.62 | 5.11 | 648.49 | 246,480 | 1.65 | 88,226 | 1.15 | 0.20 | 8 |
| 46 | 09-May | 21.50 | 22.00 | 20.78 | 21.51 | 21.15 | -0.19 | 616.94 | 358,577 | 2.41 | 157,974 | 2.07 | 0.33 | 14 |
| 47 | 08-May | 21.89 | 22.39 | 21.00 | 21.55 | 21.97 | -1.06 | 618.09 | 270,648 | 1.82 | 123,001 | 1.61 | 0.27 | 11 |
| 48 | 07-May | 21.70 | 22.34 | 21.38 | 21.78 | 21.77 | -1.67 | 624.69 | 541,543 | 3.64 | 225,001 | 2.94 | 0.49 | 19 |
| 49 | 06-May | 22.80 | 23.60 | 22.00 | 22.15 | 22.41 | -3.28 | 635.30 | 430,753 | 2.89 | 206,171 | 2.70 | 0.46 | 18 |
| 50 | 05-May | 22.29 | 23.00 | 22.10 | 22.90 | 22.50 | 2.74 | 656.81 | 320,848 | 2.15 | 113,254 | 1.48 | 0.25 | 10 |
| 51 | 02-May | 22.80 | 23.23 | 22.01 | 22.29 | 22.38 | -2.41 | 639.31 | 986,078 | 6.62 | 417,429 | 5.46 | 0.93 | 36 |
| 52 | 30-Apr | 23.29 | 24.50 | 22.51 | 22.84 | 23.36 | -2.02 | 655.09 | 571,037 | 3.83 | 258,038 | 3.38 | 0.60 | 22 |
| 53 | 29-Apr | 23.23 | 23.79 | 23.00 | 23.31 | 23.31 | 0.39 | 668.57 | 192,287 | 1.29 | 77,082 | 1.01 | 0.18 | 7 |
| 54 | 28-Apr | 23.12 | 23.50 | 23.09 | 23.22 | 23.24 | -0.47 | 665.99 | 206,704 | 1.39 | 102,571 | 1.34 | 0.24 | 9 |
| 55 | 25-Apr | 23.80 | 24.49 | 22.84 | 23.33 | 23.34 | -3.32 | 669.14 | 382,829 | 2.57 | 217,467 | 2.84 | 0.51 | 19 |
| 56 | 24-Apr | 24.30 | 25.20 | 24.08 | 24.13 | 24.62 | -0.45 | 692.09 | 493,750 | 3.32 | 276,350 | 3.62 | 0.68 | 24 |
| 57 | 23-Apr | 24.79 | 24.99 | 24.01 | 24.24 | 24.32 | -1.02 | 695.24 | 1,420,459 | 9.54 | 1,198,221 | 15.68 | 2.91 | 103 |
| 58 | 22-Apr | 24.50 | 25.10 | 24.00 | 24.49 | 24.65 | 0.45 | 702.41 | 458,815 | 3.08 | 263,731 | 3.45 | 0.65 | 23 |
| 59 | 21-Apr | 23.63 | 24.48 | 23.20 | 24.38 | 23.99 | 4.41 | 699.26 | 544,995 | 3.66 | 329,373 | 4.31 | 0.79 | 28 |
| 60 | 17-Apr | 23.40 | 23.62 | 22.96 | 23.35 | 23.37 | -0.43 | 669.72 | 173,709 | 1.17 | 80,957 | 1.06 | 0.19 | 7 |
| 61 | 16-Apr | 22.90 | 23.87 | 22.89 | 23.45 | 23.38 | 2.99 | 672.59 | 374,909 | 2.52 | 229,180 | 3.00 | 0.54 | 20 |
| 62 | 15-Apr | 22.80 | 23.25 | 22.67 | 22.77 | 22.94 | 0.44 | 653.08 | 319,583 | 2.15 | 168,044 | 2.20 | 0.39 | 15 |
| 63 | 11-Apr | 22.01 | 22.88 | 22.01 | 22.67 | 22.52 | 3.99 | 650.21 | 426,936 | 2.87 | 250,464 | 3.28 | 0.56 | 22 |
| 64 | 09-Apr | 22.11 | 22.22 | 21.42 | 21.80 | 21.81 | -2.02 | 625.26 | 253,992 | 1.71 | 138,771 | 1.82 | 0.30 | 12 |
| 65 | 08-Apr | 21.35 | 22.50 | 21.01 | 22.25 | 21.62 | 6.82 | 638.17 | 486,924 | 3.27 | 197,919 | 2.59 | 0.43 | 17 |
| 66 | 07-Apr | 19.99 | 21.42 | 19.57 | 20.83 | 20.80 | -6.59 | 597.44 | 1,107,544 | 7.44 | 558,215 | 7.30 | 1.16 | 49 |
| 67 | 04-Apr | 23.19 | 23.22 | 22.00 | 22.30 | 22.62 | -3.92 | 639.60 | 483,648 | 3.25 | 272,716 | 3.57 | 0.62 | 24 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY