| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 45.45 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 09-Aug-2024 | Bumper: 26.02; Drift%: 2.33 |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 19.57 | Barrier: -; Drift%: - |
| Basic Industry: Plywood Boards Laminates | Total Equity: 275,816,820 | Low52 Date: 07-Apr-2025 | SHP: 56.37 / 1.35 / 0.06 / 42.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 34.49 / 20.65 | Month: 26.8 / 20.65 | Week: 27.79 / 22.02 | Day: 27.18 / 26.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 26.40 | 27.18 | 26.10 | 26.64 | 26.70 | 0.26 | 734.78 | 510,321 | 2.94 | 339,352 | 4.40 | 0.91 | 0.29 |
| 2 | 20-May | 27.06 | 27.66 | 26.40 | 26.57 | 26.84 | -1.37 | 732.85 | 470,117 | 2.71 | 297,459 | 3.86 | 0.80 | 0.26 |
| 3 | 19-May | 27.00 | 27.32 | 26.25 | 26.94 | 26.80 | -0.04 | 743.05 | 583,068 | 3.36 | 307,418 | 3.99 | 0.82 | 0.26 |
| 4 | 16-May | 26.10 | 27.79 | 26.02 | 26.95 | 26.96 | 2.67 | 743.33 | 1,554,213 | 8.95 | 908,858 | 11.79 | 2.45 | 0.78 |
| 5 | 15-May | 25.40 | 26.75 | 24.50 | 26.25 | 25.82 | 3.18 | 724.02 | 1,541,917 | 8.88 | 688,374 | 8.93 | 1.78 | 0.59 |
| 6 | 14-May | 23.88 | 25.90 | 23.40 | 25.44 | 25.05 | 7.21 | 701.68 | 1,442,980 | 8.31 | 649,332 | 8.42 | 1.63 | 0.56 |
| 7 | 13-May | 22.84 | 24.00 | 22.57 | 23.73 | 23.38 | 4.95 | 654.51 | 473,884 | 2.73 | 256,217 | 3.32 | 0.60 | 0.22 |
| 8 | 12-May | 22.02 | 22.90 | 22.02 | 22.61 | 22.62 | 5.11 | 623.62 | 246,480 | 1.42 | 88,226 | 1.14 | 0.20 | 0.08 |
| 9 | 09-May | 21.50 | 22.00 | 20.78 | 21.51 | 21.15 | -0.19 | 593.28 | 358,577 | 2.06 | 157,974 | 2.05 | 0.33 | 0.14 |
| 10 | 08-May | 21.89 | 22.39 | 21.00 | 21.55 | 21.97 | -1.06 | 594.39 | 270,648 | 1.56 | 123,001 | 1.60 | 0.27 | 0.11 |
| 11 | 07-May | 21.70 | 22.34 | 21.38 | 21.78 | 21.77 | -1.67 | 600.73 | 541,543 | 3.12 | 225,001 | 2.92 | 0.49 | 0.19 |
| 12 | 06-May | 22.80 | 23.60 | 22.00 | 22.15 | 22.41 | -3.28 | 610.93 | 430,753 | 2.48 | 206,171 | 2.67 | 0.46 | 0.18 |
| 13 | 05-May | 22.29 | 23.00 | 22.10 | 22.90 | 22.50 | 2.74 | 631.62 | 320,848 | 1.85 | 113,254 | 1.47 | 0.25 | 0.10 |
| 14 | 02-May | 22.80 | 23.23 | 22.01 | 22.29 | 22.38 | -2.41 | 614.80 | 986,078 | 5.68 | 417,429 | 5.42 | 0.93 | 0.36 |
| 15 | 30-Apr | 23.29 | 24.50 | 22.51 | 22.84 | 23.36 | -2.02 | 629.97 | 571,037 | 3.29 | 258,038 | 3.35 | 0.60 | 0.22 |
| 16 | 29-Apr | 23.23 | 23.79 | 23.00 | 23.31 | 23.31 | 0.39 | 642.93 | 192,287 | 1.11 | 77,082 | 1.00 | 0.18 | 0.07 |
| 17 | 28-Apr | 23.12 | 23.50 | 23.09 | 23.22 | 23.24 | -0.47 | 640.45 | 206,704 | 1.19 | 102,571 | 1.33 | 0.24 | 0.09 |
| 18 | 25-Apr | 23.80 | 24.49 | 22.84 | 23.33 | 23.34 | -3.32 | 643.48 | 382,829 | 2.20 | 217,467 | 2.82 | 0.51 | 0.19 |
| 19 | 24-Apr | 24.30 | 25.20 | 24.08 | 24.13 | 24.62 | -0.45 | 665.55 | 493,750 | 2.84 | 276,350 | 3.59 | 0.68 | 0.24 |
| 20 | 23-Apr | 24.79 | 24.99 | 24.01 | 24.24 | 24.32 | -1.02 | 668.58 | 1,420,459 | 8.18 | 1,198,221 | 15.54 | 2.91 | 1.03 |
| 21 | 22-Apr | 24.50 | 25.10 | 24.00 | 24.49 | 24.65 | 0.45 | 675.48 | 458,815 | 2.64 | 263,731 | 3.42 | 0.65 | 0.23 |
| 22 | 21-Apr | 23.63 | 24.48 | 23.20 | 24.38 | 23.99 | 4.41 | 672.44 | 544,995 | 3.14 | 329,373 | 4.27 | 0.79 | 0.28 |
| 23 | 17-Apr | 23.40 | 23.62 | 22.96 | 23.35 | 23.37 | -0.43 | 644.03 | 173,709 | 1.00 | 80,957 | 1.05 | 0.19 | 0.07 |
| 24 | 16-Apr | 22.90 | 23.87 | 22.89 | 23.45 | 23.38 | 2.99 | 646.79 | 374,909 | 2.16 | 229,180 | 2.97 | 0.54 | 0.20 |
| 25 | 15-Apr | 22.80 | 23.25 | 22.67 | 22.77 | 22.94 | 0.44 | 628.03 | 319,583 | 1.84 | 168,044 | 2.18 | 0.39 | 0.15 |
| 26 | 11-Apr | 22.01 | 22.88 | 22.01 | 22.67 | 22.52 | 3.99 | 625.28 | 426,936 | 2.46 | 250,464 | 3.25 | 0.56 | 0.22 |
| 27 | 09-Apr | 22.11 | 22.22 | 21.42 | 21.80 | 21.81 | -2.02 | 601.28 | 253,992 | 1.46 | 138,771 | 1.80 | 0.30 | 0.12 |
| 28 | 08-Apr | 21.35 | 22.50 | 21.01 | 22.25 | 21.62 | 6.82 | 613.69 | 486,924 | 2.80 | 197,919 | 2.57 | 0.43 | 0.17 |
| 29 | 07-Apr | 19.99 | 21.42 | 19.57 | 20.83 | 20.80 | -6.59 | 574.53 | 1,107,544 | 6.38 | 558,215 | 7.24 | 1.16 | 0.49 |
| 30 | 04-Apr | 23.19 | 23.22 | 22.00 | 22.30 | 22.62 | -3.92 | 615.07 | 483,648 | 2.78 | 272,716 | 3.54 | 0.62 | 0.24 |
| 31 | 03-Apr | 22.75 | 23.51 | 22.68 | 23.21 | 23.22 | 2.02 | 640.17 | 477,647 | 2.75 | 245,619 | 3.19 | 0.57 | 0.21 |
| 32 | 02-Apr | 22.70 | 23.00 | 21.55 | 22.75 | 22.32 | 1.65 | 627.48 | 499,008 | 2.87 | 206,544 | 2.68 | 0.46 | 0.18 |
| 33 | 01-Apr | 21.00 | 22.86 | 21.00 | 22.38 | 22.03 | 6.37 | 617.28 | 863,531 | 4.97 | 386,673 | 5.02 | 0.85 | 0.34 |
| 34 | 28-Mar | 21.20 | 22.24 | 20.90 | 21.04 | 21.35 | 0.05 | 580.32 | 1,767,025 | 10.17 | 1,018,350 | 13.21 | 2.17 | 0.85 |
| 35 | 27-Mar | 21.85 | 22.27 | 20.65 | 21.03 | 21.45 | -4.19 | 580.04 | 2,637,780 | 15.18 | 1,790,939 | 23.23 | 3.84 | 1.50 |
| 36 | 26-Mar | 22.75 | 23.75 | 21.50 | 21.95 | 22.75 | -2.10 | 605.42 | 1,833,531 | 10.56 | 1,107,366 | 14.37 | 2.52 | 0.93 |
| 37 | 25-Mar | 23.70 | 24.02 | 22.10 | 22.42 | 23.01 | -5.04 | 618.38 | 1,107,607 | 6.38 | 670,690 | 8.70 | 1.54 | 0.56 |
| 38 | 24-Mar | 23.65 | 24.46 | 23.50 | 23.61 | 23.89 | 0.04 | 651.20 | 1,018,158 | 5.86 | 570,748 | 7.40 | 1.36 | 0.48 |
| 39 | 21-Mar | 23.68 | 24.20 | 23.25 | 23.60 | 23.71 | 0.77 | 650.93 | 1,853,609 | 10.67 | 1,220,513 | 15.83 | 2.89 | 1.02 |
| 40 | 20-Mar | 23.90 | 24.59 | 23.30 | 23.42 | 23.90 | 0.60 | 645.96 | 1,360,216 | 7.83 | 919,606 | 11.93 | 2.20 | 0.77 |
| 41 | 19-Mar | 22.80 | 24.23 | 22.80 | 23.28 | 23.76 | 0.78 | 642.10 | 1,459,923 | 8.40 | 785,606 | 10.19 | 1.87 | 0.66 |
| 42 | 18-Mar | 22.18 | 23.40 | 22.00 | 23.10 | 22.64 | 4.29 | 637.14 | 1,070,669 | 6.16 | 634,128 | 8.23 | 1.44 | 0.53 |
| 43 | 17-Mar | 22.69 | 23.06 | 22.00 | 22.15 | 22.44 | -2.42 | 610.93 | 820,607 | 4.72 | 582,927 | 7.56 | 1.31 | 0.49 |
| 44 | 13-Mar | 23.58 | 23.89 | 22.50 | 22.70 | 23.31 | -3.73 | 626.10 | 641,195 | 3.69 | 477,000 | 6.19 | 1.11 | 0.40 |
| 45 | 12-Mar | 24.30 | 24.50 | 23.30 | 23.58 | 23.68 | -2.48 | 650.38 | 648,267 | 3.73 | 399,818 | 5.19 | 0.95 | 0.33 |
| 46 | 11-Mar | 24.25 | 25.24 | 24.00 | 24.18 | 24.37 | -0.82 | 666.93 | 391,820 | 2.26 | 259,260 | 3.36 | 0.63 | 0.22 |
| 47 | 10-Mar | 25.26 | 26.80 | 24.05 | 24.38 | 25.18 | -3.90 | 672.44 | 622,005 | 3.58 | 344,986 | 4.48 | 0.87 | 0.29 |
| 48 | 07-Mar | 26.55 | 26.55 | 24.75 | 25.37 | 25.79 | -2.80 | 699.75 | 566,516 | 3.26 | 440,226 | 5.71 | 1.14 | 0.37 |
| 49 | 06-Mar | 24.95 | 26.40 | 24.95 | 26.10 | 25.87 | 6.18 | 719.88 | 373,163 | 2.15 | 200,010 | 2.59 | 0.52 | 0.17 |
| 50 | 05-Mar | 25.65 | 25.94 | 23.80 | 24.58 | 25.07 | -2.61 | 677.96 | 733,843 | 4.22 | 308,151 | 4.00 | 0.77 | 0.26 |
| 51 | 04-Mar | 24.00 | 25.71 | 24.00 | 25.24 | 25.26 | 3.19 | 696.16 | 159,688 | 0.92 | 80,055 | 1.04 | 0.20 | 0.07 |
| 52 | 03-Mar | 25.80 | 26.25 | 23.73 | 24.46 | 24.75 | -3.85 | 674.65 | 625,694 | 3.60 | 354,478 | 4.60 | 0.88 | 0.30 |
| 53 | 28-Feb | 25.98 | 26.60 | 24.65 | 25.44 | 25.82 | -2.86 | 701.68 | 404,807 | 2.33 | 223,176 | 2.90 | 0.58 | 0.19 |
| 54 | 27-Feb | 27.60 | 27.69 | 25.57 | 26.19 | 26.59 | -5.21 | 722.36 | 244,270 | 1.41 | 151,692 | 1.97 | 0.40 | 0.13 |
| 55 | 25-Feb | 27.66 | 28.10 | 27.45 | 27.63 | 27.68 | -0.75 | 762.08 | 203,951 | 1.17 | 110,324 | 1.43 | 0.31 | 0.09 |
| 56 | 24-Feb | 28.69 | 28.69 | 27.50 | 27.84 | 27.96 | -2.56 | 767.87 | 257,633 | 1.48 | 148,687 | 1.93 | 0.42 | 0.12 |
| 57 | 21-Feb | 29.16 | 29.88 | 28.29 | 28.57 | 28.86 | -2.79 | 788.01 | 306,495 | 1.76 | 146,995 | 1.91 | 0.42 | 0.12 |
| 58 | 20-Feb | 27.39 | 29.70 | 26.27 | 29.39 | 28.57 | 9.05 | 810.63 | 515,115 | 2.97 | 237,973 | 3.09 | 0.68 | 0.20 |
| 59 | 19-Feb | 26.12 | 27.35 | 26.11 | 26.95 | 26.92 | 3.69 | 743.33 | 357,387 | 2.06 | 152,597 | 1.98 | 0.41 | 0.13 |
| 60 | 18-Feb | 26.46 | 26.49 | 25.51 | 25.99 | 25.94 | -2.33 | 716.85 | 249,474 | 1.44 | 140,165 | 1.82 | 0.36 | 0.12 |
| 61 | 17-Feb | 26.49 | 26.80 | 25.20 | 26.61 | 26.06 | 3.46 | 733.95 | 453,060 | 2.61 | 226,935 | 2.94 | 0.59 | 0.19 |
| 62 | 14-Feb | 27.12 | 27.36 | 24.36 | 25.72 | 25.92 | -5.09 | 709.40 | 480,793 | 2.77 | 300,295 | 3.90 | 0.78 | 0.25 |
| 63 | 13-Feb | 27.56 | 27.95 | 26.80 | 27.10 | 27.47 | -0.73 | 747.46 | 213,051 | 1.23 | 115,041 | 1.49 | 0.32 | 0.10 |
| 64 | 12-Feb | 27.27 | 27.55 | 26.05 | 27.30 | 26.79 | 0.11 | 752.98 | 381,430 | 2.20 | 210,165 | 2.73 | 0.56 | 0.18 |
| 65 | 11-Feb | 28.35 | 28.45 | 26.76 | 27.27 | 27.39 | -2.12 | 752.15 | 373,081 | 2.15 | 188,680 | 2.45 | 0.52 | 0.16 |
| 66 | 10-Feb | 28.92 | 29.08 | 26.70 | 27.86 | 28.18 | -3.30 | 768.43 | 258,812 | 1.49 | 141,465 | 1.84 | 0.40 | 0.12 |
| 67 | 07-Feb | 28.85 | 29.29 | 28.30 | 28.81 | 28.81 | 0.63 | 794.63 | 182,155 | 1.05 | 88,046 | 1.14 | 0.25 | 0.07 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY