| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 362.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 23-Aug-2024 | Bumper: 198.78; Drift%: 9.11 |
| Industry: Textiles & Apparels | Face Value: 1 | Low52 Price: 173.55 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 79,524,560 | Low52 Date: 17-Mar-2025 | SHP: 73.28 / 1.1 / 4.19 / 21.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 259.75 / 173.55 | Month: 199.9 / 173.55 | Week: 212.2 / 189.8 | Day: 226.36 / 215.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 219.00 | 226.36 | 215.50 | 218.71 | 219.90 | 3.32 | 1,739.28 | 697,219 | 22.37 | 251,890 | 16.39 | 5.54 | 1.48 |
| 2 | 21-May | 208.50 | 213.90 | 203.44 | 211.69 | 208.51 | 1.89 | 1,683.46 | 177,815 | 5.71 | 89,583 | 5.83 | 1.87 | 0.53 |
| 3 | 20-May | 212.85 | 213.80 | 206.28 | 207.77 | 209.28 | -1.75 | 1,652.28 | 99,470 | 3.19 | 46,734 | 3.04 | 0.98 | 0.27 |
| 4 | 19-May | 211.20 | 214.81 | 209.54 | 211.46 | 212.52 | 0.74 | 1,681.63 | 206,711 | 6.63 | 104,343 | 6.79 | 2.22 | 0.62 |
| 5 | 16-May | 204.70 | 212.20 | 202.96 | 209.91 | 207.82 | 3.42 | 1,669.30 | 342,625 | 10.99 | 178,811 | 11.64 | 3.72 | 1.05 |
| 6 | 15-May | 202.65 | 205.99 | 202.50 | 202.96 | 203.85 | 0.51 | 1,614.03 | 116,318 | 3.73 | 62,412 | 4.06 | 1.27 | 0.37 |
| 7 | 14-May | 201.00 | 203.20 | 198.78 | 201.93 | 201.63 | 1.79 | 1,605.84 | 90,849 | 2.92 | 52,641 | 3.43 | 1.06 | 0.31 |
| 8 | 13-May | 194.99 | 199.90 | 194.00 | 198.37 | 197.50 | 1.79 | 1,577.53 | 107,629 | 3.45 | 55,829 | 3.63 | 1.10 | 0.33 |
| 9 | 12-May | 189.80 | 195.95 | 189.80 | 194.88 | 194.12 | 4.74 | 1,549.77 | 99,103 | 3.18 | 52,065 | 3.39 | 1.01 | 0.31 |
| 10 | 09-May | 188.00 | 188.16 | 184.60 | 186.06 | 185.66 | -1.97 | 1,479.63 | 96,940 | 3.11 | 48,023 | 3.13 | 0.89 | 0.28 |
| 11 | 08-May | 188.42 | 195.99 | 188.42 | 189.79 | 192.63 | 0.73 | 1,509.30 | 162,099 | 5.20 | 82,267 | 5.35 | 1.58 | 0.48 |
| 12 | 07-May | 188.10 | 190.60 | 184.19 | 188.42 | 187.88 | 0.08 | 1,498.40 | 113,558 | 3.64 | 41,350 | 2.69 | 0.78 | 0.24 |
| 13 | 06-May | 195.53 | 196.68 | 187.00 | 188.27 | 190.82 | -3.71 | 1,497.21 | 104,358 | 3.35 | 59,544 | 3.87 | 1.14 | 0.35 |
| 14 | 05-May | 193.84 | 196.34 | 191.32 | 195.53 | 193.96 | 1.53 | 1,554.94 | 63,260 | 2.03 | 27,090 | 1.76 | 0.53 | 0.16 |
| 15 | 02-May | 196.34 | 196.99 | 191.60 | 192.59 | 193.64 | -1.78 | 1,531.56 | 64,513 | 2.07 | 33,175 | 2.16 | 0.64 | 0.20 |
| 16 | 30-Apr | 194.40 | 199.50 | 191.49 | 196.09 | 196.16 | 1.04 | 1,559.40 | 168,715 | 5.41 | 75,584 | 4.92 | 1.48 | 0.45 |
| 17 | 29-Apr | 194.34 | 195.38 | 192.01 | 194.07 | 193.48 | 0.84 | 1,543.33 | 48,352 | 1.55 | 22,600 | 1.47 | 0.44 | 0.13 |
| 18 | 28-Apr | 191.90 | 194.70 | 190.36 | 192.45 | 192.87 | 0.15 | 1,530.45 | 75,455 | 2.42 | 36,988 | 2.41 | 0.71 | 0.22 |
| 19 | 25-Apr | 198.98 | 200.33 | 191.20 | 192.16 | 193.29 | -3.02 | 1,528.14 | 112,193 | 3.60 | 56,604 | 3.68 | 1.09 | 0.33 |
| 20 | 24-Apr | 197.06 | 205.29 | 196.91 | 198.14 | 201.04 | 0.55 | 1,575.70 | 243,415 | 7.81 | 102,685 | 6.68 | 2.06 | 0.61 |
| 21 | 23-Apr | 198.50 | 200.50 | 193.48 | 197.06 | 197.33 | -0.52 | 1,567.11 | 113,343 | 3.64 | 44,901 | 2.92 | 0.89 | 0.26 |
| 22 | 22-Apr | 195.58 | 200.90 | 193.37 | 198.09 | 197.64 | 1.76 | 1,575.30 | 205,065 | 6.58 | 87,852 | 5.72 | 1.74 | 0.52 |
| 23 | 21-Apr | 193.20 | 196.42 | 191.57 | 194.66 | 194.54 | 0.83 | 1,548.03 | 119,096 | 3.82 | 58,225 | 3.79 | 1.13 | 0.34 |
| 24 | 17-Apr | 192.20 | 196.75 | 190.68 | 193.06 | 193.60 | 0.63 | 1,535.30 | 131,868 | 4.23 | 57,299 | 3.73 | 1.11 | 0.34 |
| 25 | 16-Apr | 190.00 | 193.76 | 190.00 | 191.86 | 192.03 | 1.19 | 1,525.76 | 63,363 | 2.03 | 28,626 | 1.86 | 0.55 | 0.17 |
| 26 | 15-Apr | 185.97 | 192.34 | 185.97 | 189.60 | 190.12 | 2.91 | 1,507.79 | 132,964 | 4.27 | 67,710 | 4.41 | 1.29 | 0.40 |
| 27 | 11-Apr | 183.45 | 186.99 | 183.45 | 184.23 | 184.96 | 1.59 | 1,465.08 | 50,277 | 1.61 | 22,416 | 1.46 | 0.41 | 0.13 |
| 28 | 09-Apr | 181.50 | 183.89 | 179.34 | 181.34 | 180.96 | -0.83 | 1,442.10 | 31,162 | 1.00 | 15,366 | 1.00 | 0.28 | 0.09 |
| 29 | 08-Apr | 183.35 | 186.68 | 180.60 | 182.85 | 182.80 | 1.66 | 1,454.11 | 87,564 | 2.81 | 33,316 | 2.17 | 0.61 | 0.20 |
| 30 | 07-Apr | 180.20 | 183.90 | 174.80 | 179.87 | 179.07 | -4.60 | 1,430.41 | 189,317 | 6.08 | 78,465 | 5.11 | 1.41 | 0.46 |
| 31 | 04-Apr | 191.15 | 192.80 | 182.16 | 188.55 | 186.48 | -1.57 | 1,499.44 | 189,311 | 6.07 | 96,860 | 6.30 | 1.81 | 0.57 |
| 32 | 03-Apr | 187.30 | 192.99 | 186.11 | 191.56 | 190.81 | 2.83 | 1,523.37 | 168,741 | 5.41 | 83,141 | 5.41 | 1.59 | 0.49 |
| 33 | 02-Apr | 188.00 | 188.39 | 182.80 | 186.28 | 185.76 | -0.63 | 1,481.38 | 106,211 | 3.41 | 43,355 | 2.82 | 0.81 | 0.26 |
| 34 | 01-Apr | 178.00 | 190.00 | 178.00 | 187.47 | 185.20 | 4.98 | 1,490.85 | 240,136 | 7.71 | 47,983 | 3.12 | 0.89 | 0.28 |
| 35 | 28-Mar | 180.62 | 186.89 | 176.30 | 178.58 | 180.75 | -1.13 | 1,420.15 | 225,622 | 7.24 | 123,260 | 8.02 | 2.23 | 0.73 |
| 36 | 27-Mar | 180.00 | 183.58 | 179.03 | 180.62 | 180.65 | 0.15 | 1,436.37 | 346,110 | 11.11 | 215,811 | 14.04 | 3.90 | 1.27 |
| 37 | 26-Mar | 187.95 | 190.81 | 180.00 | 180.35 | 184.07 | -3.09 | 1,434.23 | 252,456 | 8.10 | 154,816 | 10.07 | 2.85 | 0.91 |
| 38 | 25-Mar | 192.90 | 194.02 | 185.25 | 186.10 | 188.54 | -3.01 | 1,479.95 | 225,441 | 7.23 | 132,706 | 8.64 | 2.50 | 0.78 |
| 39 | 24-Mar | 195.00 | 196.89 | 191.35 | 191.88 | 193.39 | -0.84 | 1,525.92 | 182,889 | 5.87 | 107,161 | 6.97 | 2.07 | 0.63 |
| 40 | 21-Mar | 191.00 | 197.98 | 190.80 | 193.51 | 194.68 | 1.37 | 1,538.88 | 253,664 | 8.14 | 167,296 | 10.89 | 3.26 | 0.99 |
| 41 | 20-Mar | 187.90 | 192.25 | 186.00 | 190.90 | 190.54 | 1.98 | 1,518.12 | 180,664 | 5.80 | 107,060 | 6.97 | 2.04 | 0.63 |
| 42 | 19-Mar | 183.00 | 188.00 | 182.38 | 187.20 | 186.18 | 3.61 | 1,488.70 | 226,005 | 7.25 | 135,180 | 8.80 | 2.52 | 0.80 |
| 43 | 18-Mar | 174.81 | 182.00 | 174.81 | 180.68 | 179.85 | 3.38 | 1,436.85 | 193,986 | 6.22 | 129,843 | 8.45 | 2.34 | 0.77 |
| 44 | 17-Mar | 180.00 | 180.78 | 173.55 | 174.77 | 176.98 | -2.32 | 1,389.85 | 268,123 | 8.60 | 118,689 | 7.72 | 2.10 | 0.70 |
| 45 | 13-Mar | 184.35 | 185.25 | 178.01 | 178.93 | 181.31 | -2.29 | 1,422.93 | 156,947 | 5.04 | 95,616 | 6.22 | 1.73 | 0.56 |
| 46 | 12-Mar | 187.40 | 187.40 | 180.66 | 183.12 | 183.25 | -1.30 | 1,456.25 | 184,817 | 5.93 | 125,606 | 8.17 | 2.30 | 0.74 |
| 47 | 11-Mar | 188.00 | 189.01 | 182.15 | 185.53 | 186.01 | -2.22 | 1,475.42 | 130,570 | 4.19 | 72,526 | 4.72 | 1.35 | 0.43 |
| 48 | 10-Mar | 199.00 | 199.90 | 188.05 | 189.74 | 194.57 | -3.86 | 1,508.90 | 111,356 | 3.57 | 63,114 | 4.11 | 1.23 | 0.37 |
| 49 | 07-Mar | 195.90 | 199.66 | 195.15 | 197.35 | 197.29 | 1.82 | 1,569.42 | 141,828 | 4.55 | 83,849 | 5.46 | 1.65 | 0.49 |
| 50 | 06-Mar | 194.00 | 198.30 | 192.16 | 193.82 | 195.44 | 0.49 | 1,541.35 | 200,973 | 6.45 | 129,309 | 8.41 | 2.53 | 0.76 |
| 51 | 05-Mar | 188.00 | 194.63 | 188.00 | 192.87 | 192.79 | 1.72 | 1,533.79 | 109,089 | 3.50 | 63,918 | 4.16 | 1.23 | 0.38 |
| 52 | 04-Mar | 185.00 | 192.01 | 182.40 | 189.60 | 188.25 | 1.88 | 1,507.79 | 143,268 | 4.60 | 72,268 | 4.70 | 1.36 | 0.43 |
| 53 | 03-Mar | 192.85 | 193.65 | 180.30 | 186.10 | 184.82 | -2.38 | 1,479.95 | 141,719 | 4.55 | 64,624 | 4.21 | 1.19 | 0.38 |
| 54 | 28-Feb | 194.30 | 196.33 | 187.11 | 190.63 | 190.19 | -1.83 | 1,515.98 | 150,674 | 4.84 | 85,921 | 5.59 | 1.63 | 0.51 |
| 55 | 27-Feb | 205.00 | 205.90 | 193.11 | 194.19 | 197.88 | -4.34 | 1,544.29 | 174,643 | 5.60 | 93,263 | 6.07 | 1.85 | 0.55 |
| 56 | 25-Feb | 206.00 | 207.50 | 202.00 | 203.01 | 203.89 | -1.41 | 1,614.43 | 97,669 | 3.13 | 66,496 | 4.33 | 1.36 | 0.39 |
| 57 | 24-Feb | 205.90 | 208.50 | 201.00 | 205.92 | 205.14 | 0.19 | 1,637.57 | 74,854 | 2.40 | 30,467 | 1.98 | 0.63 | 0.18 |
| 58 | 21-Feb | 211.00 | 213.90 | 204.23 | 205.53 | 207.91 | -2.79 | 1,634.47 | 138,160 | 4.43 | 68,952 | 4.49 | 1.43 | 0.41 |
| 59 | 20-Feb | 206.50 | 212.50 | 206.50 | 211.43 | 209.35 | 2.44 | 1,681.39 | 74,893 | 2.40 | 37,375 | 2.43 | 0.78 | 0.22 |
| 60 | 19-Feb | 203.00 | 214.39 | 202.00 | 206.40 | 208.60 | 0.46 | 1,641.39 | 113,987 | 3.66 | 46,151 | 3.00 | 0.96 | 0.27 |
| 61 | 18-Feb | 210.00 | 211.16 | 203.99 | 205.46 | 207.03 | -1.99 | 1,633.91 | 101,308 | 3.25 | 45,814 | 2.98 | 0.95 | 0.27 |
| 62 | 17-Feb | 207.00 | 211.03 | 201.63 | 209.64 | 206.00 | -0.27 | 1,667.15 | 100,490 | 3.22 | 48,583 | 3.16 | 1.00 | 0.29 |
| 63 | 14-Feb | 214.00 | 214.99 | 207.04 | 210.21 | 210.48 | -1.03 | 1,671.69 | 83,761 | 2.69 | 45,709 | 2.97 | 0.96 | 0.27 |
| 64 | 13-Feb | 214.99 | 216.30 | 210.61 | 212.40 | 213.61 | -0.60 | 1,689.10 | 73,135 | 2.35 | 45,196 | 2.94 | 0.97 | 0.27 |
| 65 | 12-Feb | 217.59 | 217.59 | 210.06 | 213.69 | 213.21 | -1.79 | 1,699.36 | 85,924 | 2.76 | 38,222 | 2.49 | 0.81 | 0.23 |
| 66 | 11-Feb | 222.30 | 222.70 | 215.00 | 217.59 | 217.59 | -2.11 | 1,730.37 | 70,701 | 2.27 | 37,128 | 2.42 | 0.81 | 0.22 |
| 67 | 10-Feb | 227.50 | 229.01 | 220.00 | 222.27 | 223.75 | -3.20 | 1,767.59 | 123,863 | 3.97 | 83,498 | 5.43 | 1.87 | 0.49 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM