| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 232.9 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 16-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 1; VWAP21: | Low52 Price: 109.21 | Barrier: 120.89; Drift%: 6.5 |
| Basic Industry: Garments & Apparels | Total Equity: 79,524,560 | Low52 Date: 30-Mar-2026 | SHP: 73.28 / 0.3 / 3.98 / 22.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 259.75 / 173.55 | Month: 176.56 / 156.6 | Week: 144.89 / 138.0 | Day: 133.25 / 121.38 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 126.00 | 133.25 | 121.38 | 129.29 | 129.57 | 2.22 | 1,028.17 | 485,622 | 11.82 | 169,693 | 9.43 | 2.20 | 95 |
| 2 | 06-Apr | 122.38 | 126.93 | 120.51 | 126.48 | 124.53 | 3.32 | 1,005.83 | 209,918 | 5.11 | 91,713 | 5.10 | 1.14 | 51 |
| 3 | 02-Apr | 116.02 | 123.00 | 115.82 | 122.41 | 120.04 | 2.35 | 973.46 | 159,602 | 3.88 | 59,294 | 3.30 | 0.71 | 33 |
| 4 | 01-Apr | 113.32 | 120.89 | 113.32 | 119.60 | 118.11 | 8.06 | 951.11 | 177,198 | 4.31 | 74,541 | 4.14 | 0.88 | 42 |
| 5 | 30-Mar | 113.00 | 116.77 | 109.21 | 110.68 | 112.56 | -3.61 | 880.18 | 469,799 | 11.43 | 245,085 | 13.62 | 2.76 | 137 |
| 6 | 27-Mar | 120.00 | 120.50 | 114.01 | 114.82 | 116.52 | -4.89 | 913.10 | 311,941 | 7.59 | 185,602 | 10.32 | 2.16 | 104 |
| 7 | 25-Mar | 121.48 | 124.36 | 120.14 | 120.72 | 122.27 | -0.08 | 960.02 | 280,283 | 6.82 | 194,568 | 10.82 | 2.38 | 109 |
| 8 | 24-Mar | 121.00 | 122.48 | 119.12 | 120.82 | 120.40 | 2.49 | 960.82 | 251,687 | 6.13 | 171,614 | 9.54 | 2.07 | 96 |
| 9 | 23-Mar | 122.50 | 122.78 | 116.10 | 117.89 | 118.84 | -4.87 | 937.52 | 287,488 | 7.00 | 154,099 | 8.57 | 1.83 | 86 |
| 10 | 20-Mar | 124.50 | 125.00 | 122.10 | 123.93 | 123.70 | 1.51 | 985.55 | 101,748 | 2.48 | 55,025 | 3.06 | 0.68 | 31 |
| 11 | 19-Mar | 125.50 | 125.68 | 121.00 | 122.09 | 122.99 | -3.83 | 970.92 | 131,293 | 3.20 | 78,634 | 4.37 | 0.97 | 44 |
| 12 | 18-Mar | 124.01 | 127.62 | 123.51 | 126.95 | 126.20 | 2.16 | 1,009.56 | 247,597 | 6.03 | 136,218 | 7.57 | 1.72 | 76 |
| 13 | 17-Mar | 122.01 | 124.70 | 121.32 | 124.26 | 123.02 | 1.55 | 988.17 | 126,754 | 3.08 | 79,180 | 4.40 | 0.97 | 44 |
| 14 | 16-Mar | 125.31 | 126.74 | 120.61 | 122.36 | 122.76 | -3.29 | 973.06 | 260,083 | 6.33 | 167,405 | 9.31 | 2.06 | 94 |
| 15 | 13-Mar | 128.98 | 128.98 | 125.50 | 126.52 | 126.32 | -1.91 | 1,006.14 | 147,506 | 3.59 | 107,542 | 5.98 | 1.36 | 60 |
| 16 | 12-Mar | 129.52 | 131.00 | 127.78 | 128.99 | 129.69 | -0.91 | 1,025.79 | 194,996 | 4.75 | 130,085 | 7.23 | 1.69 | 73 |
| 17 | 11-Mar | 131.84 | 133.69 | 129.80 | 130.17 | 130.96 | -1.27 | 1,035.17 | 163,885 | 3.99 | 105,006 | 5.84 | 1.38 | 59 |
| 18 | 10-Mar | 131.48 | 134.50 | 129.13 | 131.84 | 130.86 | 1.14 | 1,048.45 | 206,814 | 5.03 | 111,303 | 6.19 | 1.46 | 62 |
| 19 | 09-Mar | 131.38 | 132.38 | 129.51 | 130.36 | 130.56 | -2.98 | 1,036.68 | 139,049 | 3.38 | 82,783 | 4.60 | 1.08 | 46 |
| 20 | 06-Mar | 135.50 | 137.73 | 133.85 | 134.37 | 135.21 | -2.34 | 1,068.57 | 85,342 | 2.08 | 46,385 | 2.58 | 0.63 | 26 |
| 21 | 05-Mar | 137.01 | 139.08 | 136.54 | 137.59 | 137.60 | -0.01 | 1,094.18 | 60,956 | 1.48 | 27,613 | 1.53 | 0.38 | 15 |
| 22 | 04-Mar | 132.00 | 138.42 | 131.00 | 137.61 | 134.50 | 2.30 | 1,094.34 | 129,167 | 3.14 | 62,757 | 3.49 | 0.84 | 35 |
| 23 | 02-Mar | 136.50 | 137.84 | 133.44 | 134.52 | 134.81 | -2.82 | 1,069.76 | 98,108 | 2.39 | 61,969 | 3.44 | 0.84 | 35 |
| 24 | 27-Feb | 140.44 | 140.80 | 138.15 | 138.43 | 138.80 | -1.43 | 1,100.86 | 94,211 | 2.29 | 66,613 | 3.70 | 0.92 | 37 |
| 25 | 26-Feb | 138.16 | 141.48 | 138.16 | 140.44 | 140.16 | 1.65 | 1,116.84 | 79,180 | 1.93 | 40,421 | 2.25 | 0.57 | 23 |
| 26 | 25-Feb | 140.20 | 141.79 | 138.00 | 138.16 | 139.29 | -1.81 | 1,098.71 | 103,659 | 2.52 | 66,336 | 3.69 | 0.92 | 37 |
| 27 | 24-Feb | 140.40 | 142.60 | 139.58 | 140.70 | 140.29 | -0.99 | 1,118.91 | 83,793 | 2.04 | 48,254 | 2.68 | 0.68 | 27 |
| 28 | 23-Feb | 143.13 | 144.89 | 141.10 | 142.10 | 142.30 | -0.72 | 1,130.04 | 70,235 | 1.71 | 35,773 | 1.99 | 0.51 | 20 |
| 29 | 20-Feb | 143.50 | 144.47 | 142.02 | 143.13 | 142.87 | -0.23 | 1,138.24 | 52,513 | 1.28 | 20,917 | 1.16 | 0.30 | 12 |
| 30 | 19-Feb | 146.69 | 146.69 | 143.12 | 143.46 | 144.43 | -1.88 | 1,140.86 | 56,810 | 1.38 | 33,688 | 1.87 | 0.49 | 19 |
| 31 | 18-Feb | 145.10 | 146.78 | 144.90 | 146.21 | 145.92 | -0.31 | 1,162.73 | 51,392 | 1.25 | 23,440 | 1.30 | 0.34 | 13 |
| 32 | 17-Feb | 141.00 | 147.06 | 140.12 | 146.66 | 144.99 | 3.36 | 1,166.31 | 131,617 | 3.20 | 70,888 | 3.94 | 1.03 | 40 |
| 33 | 16-Feb | 144.42 | 146.49 | 141.00 | 141.89 | 142.44 | -3.03 | 1,128.37 | 158,805 | 3.86 | 99,168 | 5.51 | 1.41 | 56 |
| 34 | 13-Feb | 146.00 | 147.48 | 142.91 | 146.32 | 145.56 | -0.92 | 1,163.60 | 207,122 | 5.04 | 124,510 | 6.92 | 1.81 | 70 |
| 35 | 12-Feb | 149.00 | 149.60 | 146.70 | 147.68 | 147.65 | -1.78 | 1,174.42 | 134,962 | 3.28 | 83,131 | 4.62 | 1.23 | 47 |
| 36 | 11-Feb | 152.75 | 153.00 | 149.60 | 150.35 | 150.50 | -1.47 | 1,195.65 | 90,922 | 2.21 | 51,032 | 2.84 | 0.77 | 29 |
| 37 | 10-Feb | 151.50 | 154.25 | 150.60 | 152.59 | 152.22 | 0.54 | 1,213.47 | 194,229 | 4.73 | 115,041 | 6.40 | 1.75 | 64 |
| 38 | 09-Feb | 147.98 | 152.44 | 147.98 | 151.77 | 150.92 | 3.08 | 1,206.94 | 191,188 | 4.65 | 105,723 | 5.88 | 1.60 | 59 |
| 39 | 06-Feb | 150.65 | 150.84 | 146.50 | 147.23 | 147.35 | -2.30 | 1,170.84 | 112,736 | 2.74 | 63,240 | 3.52 | 0.93 | 36 |
| 40 | 05-Feb | 153.88 | 154.40 | 150.00 | 150.69 | 151.35 | -1.62 | 1,198.36 | 87,206 | 2.12 | 44,292 | 2.46 | 0.67 | 25 |
| 41 | 04-Feb | 152.42 | 153.84 | 151.80 | 153.17 | 152.96 | 0.39 | 1,218.08 | 92,355 | 2.25 | 44,697 | 2.48 | 0.68 | 26 |
| 42 | 03-Feb | 157.00 | 157.00 | 151.55 | 152.57 | 153.53 | 3.87 | 1,213.31 | 254,960 | 6.20 | 89,410 | 4.97 | 1.37 | 51 |
| 43 | 02-Feb | 148.59 | 151.59 | 146.00 | 146.89 | 147.37 | -1.14 | 1,168.14 | 89,360 | 2.17 | 45,982 | 2.56 | 0.68 | 26 |
| 44 | 01-Feb | 149.88 | 153.40 | 148.00 | 148.59 | 150.52 | -0.86 | 1,181.66 | 69,616 | 1.69 | 32,941 | 1.83 | 0.50 | 19 |
| 45 | 30-Jan | 148.00 | 150.25 | 147.51 | 149.88 | 149.66 | 0.17 | 1,191.91 | 83,943 | 2.04 | 43,729 | 2.43 | 0.65 | 25 |
| 46 | 29-Jan | 150.05 | 150.89 | 147.90 | 149.62 | 149.10 | -0.79 | 1,189.85 | 41,089 | 1.00 | 17,988 | 1.00 | 0.27 | 10 |
| 47 | 28-Jan | 147.00 | 151.42 | 146.99 | 150.81 | 149.64 | 1.91 | 1,199.31 | 78,586 | 1.91 | 32,066 | 1.78 | 0.48 | 18 |
| 48 | 27-Jan | 150.67 | 150.99 | 147.00 | 147.98 | 148.76 | -1.62 | 1,176.80 | 103,710 | 2.52 | 45,416 | 2.52 | 0.68 | 26 |
| 49 | 23-Jan | 153.06 | 153.19 | 150.00 | 150.41 | 151.56 | -1.73 | 1,196.13 | 46,523 | 1.13 | 26,358 | 1.47 | 0.40 | 15 |
| 50 | 22-Jan | 153.36 | 154.96 | 151.51 | 153.06 | 153.14 | 0.21 | 1,217.20 | 52,206 | 1.27 | 28,081 | 1.56 | 0.43 | 16 |
| 51 | 21-Jan | 151.00 | 153.91 | 150.00 | 152.74 | 151.75 | 0.00 | 1,214.66 | 92,240 | 2.24 | 43,967 | 2.44 | 0.67 | 25 |
| 52 | 20-Jan | 155.05 | 155.77 | 152.00 | 152.74 | 153.35 | -1.95 | 1,214.66 | 83,701 | 2.04 | 43,994 | 2.45 | 0.67 | 25 |
| 53 | 19-Jan | 157.00 | 157.43 | 155.00 | 155.77 | 155.74 | -1.44 | 1,238.75 | 56,324 | 1.37 | 30,493 | 1.70 | 0.47 | 18 |
| 54 | 16-Jan | 159.77 | 159.77 | 157.40 | 158.04 | 158.02 | -0.65 | 1,256.81 | 44,886 | 1.09 | 22,716 | 1.26 | 0.36 | 13 |
| 55 | 14-Jan | 158.00 | 159.48 | 157.25 | 159.07 | 158.20 | 0.22 | 1,265.00 | 64,758 | 1.58 | 33,870 | 1.88 | 0.54 | 19 |
| 56 | 13-Jan | 160.56 | 161.50 | 158.10 | 158.72 | 159.25 | -1.15 | 1,262.21 | 41,393 | 1.01 | 23,047 | 1.28 | 0.37 | 13 |
| 57 | 12-Jan | 161.63 | 161.85 | 158.30 | 160.56 | 160.15 | -0.66 | 1,276.85 | 82,546 | 2.01 | 41,190 | 2.29 | 0.66 | 24 |
| 58 | 09-Jan | 165.37 | 165.85 | 160.55 | 161.62 | 163.13 | -2.27 | 1,285.28 | 169,330 | 4.12 | 74,847 | 4.16 | 1.22 | 43 |
| 59 | 08-Jan | 166.90 | 171.93 | 165.00 | 165.37 | 167.86 | -0.49 | 1,315.10 | 188,277 | 4.58 | 87,141 | 4.84 | 1.46 | 50 |
| 60 | 07-Jan | 163.00 | 173.12 | 163.00 | 166.18 | 167.06 | 2.49 | 1,321.54 | 447,298 | 10.89 | 141,653 | 7.87 | 2.37 | 81 |
| 61 | 06-Jan | 162.00 | 163.00 | 159.91 | 162.15 | 161.15 | 1.14 | 1,289.49 | 163,734 | 3.98 | 86,470 | 4.81 | 1.39 | 50 |
| 62 | 05-Jan | 161.43 | 162.13 | 159.00 | 160.32 | 160.01 | -0.84 | 1,274.94 | 66,759 | 1.62 | 40,244 | 2.24 | 0.64 | 23 |
| 63 | 02-Jan | 160.42 | 162.00 | 159.51 | 161.68 | 160.95 | 0.44 | 1,285.75 | 78,693 | 1.92 | 38,953 | 2.17 | 0.63 | 22 |
| 64 | 01-Jan | 160.36 | 162.00 | 159.40 | 160.97 | 160.11 | 0.66 | 1,280.11 | 57,377 | 1.40 | 34,050 | 1.89 | 0.55 | 20 |
| 65 | 31-Dec | 158.00 | 160.47 | 158.00 | 159.91 | 159.67 | 1.39 | 1,271.68 | 44,902 | 1.09 | 25,320 | 1.41 | 0.40 | 15 |
| 66 | 30-Dec | 159.00 | 159.65 | 156.60 | 157.71 | 157.66 | -0.74 | 1,254.18 | 80,440 | 1.96 | 47,444 | 2.64 | 0.75 | 27 |
| 67 | 29-Dec | 161.79 | 162.10 | 157.35 | 158.89 | 159.11 | -1.70 | 1,263.57 | 122,783 | 2.99 | 67,835 | 3.77 | 1.08 | 39 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA