| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 355.45 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 1; VWAP21: | Low52 Price: 173.55 | Barrier: 216.99; Drift%: -14.63 |
| Basic Industry: Garments & Apparels | Total Equity: 79,524,560 | Low52 Date: 17-Mar-2025 | SHP: 73.28 / 0.92 / 4.19 / 21.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 259.75 / 173.55 | Month: 232.9 / 210.71 | Week: 218.0 / 188.0 | Day: 193.78 / 188.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 190.90 | 193.78 | 188.60 | 189.29 | 190.64 | -1.60 | 1,505.32 | 183,366 | 3.54 | 81,111 | 3.15 | 1.55 | 47 |
| 2 | 26-Aug | 197.00 | 197.54 | 191.20 | 192.36 | 193.59 | -2.93 | 1,529.73 | 96,887 | 1.87 | 54,044 | 2.10 | 1.05 | 31 |
| 3 | 25-Aug | 197.00 | 201.63 | 196.01 | 198.17 | 197.40 | -0.35 | 1,575.94 | 119,580 | 2.31 | 36,356 | 1.41 | 0.72 | 21 |
| 4 | 22-Aug | 200.50 | 200.51 | 197.94 | 198.86 | 198.90 | -0.33 | 1,581.43 | 90,396 | 1.74 | 55,500 | 2.16 | 1.10 | 32 |
| 5 | 21-Aug | 200.45 | 200.49 | 197.49 | 199.51 | 198.81 | 0.11 | 1,586.59 | 129,312 | 2.50 | 71,757 | 2.79 | 1.43 | 42 |
| 6 | 20-Aug | 200.60 | 202.09 | 198.40 | 199.29 | 199.79 | -0.07 | 1,584.84 | 77,474 | 1.50 | 48,276 | 1.88 | 0.96 | 28 |
| 7 | 19-Aug | 196.80 | 206.40 | 196.50 | 199.43 | 201.36 | 1.45 | 1,585.96 | 274,029 | 5.29 | 97,676 | 3.79 | 1.97 | 57 |
| 8 | 18-Aug | 195.40 | 198.29 | 195.10 | 196.57 | 196.81 | 1.91 | 1,563.21 | 122,316 | 2.36 | 71,434 | 2.77 | 1.41 | 42 |
| 9 | 14-Aug | 195.70 | 196.21 | 192.00 | 192.89 | 194.17 | -0.80 | 1,533.95 | 100,988 | 1.95 | 46,833 | 1.82 | 0.91 | 27 |
| 10 | 13-Aug | 194.01 | 199.35 | 188.00 | 194.45 | 195.94 | -8.85 | 1,546.36 | 571,408 | 11.03 | 245,698 | 9.54 | 4.81 | 143 |
| 11 | 12-Aug | 203.95 | 218.00 | 202.44 | 213.34 | 212.31 | 5.65 | 1,696.58 | 335,809 | 6.48 | 112,237 | 4.36 | 2.38 | 65 |
| 12 | 11-Aug | 205.58 | 205.58 | 200.30 | 201.94 | 201.64 | -0.81 | 1,605.92 | 99,227 | 1.92 | 55,916 | 2.17 | 1.13 | 33 |
| 13 | 08-Aug | 204.37 | 207.05 | 202.55 | 203.59 | 204.15 | -0.88 | 1,619.04 | 65,529 | 1.26 | 35,129 | 1.36 | 0.72 | 21 |
| 14 | 07-Aug | 202.20 | 207.00 | 199.20 | 205.39 | 203.56 | 0.68 | 1,633.35 | 154,948 | 2.99 | 63,910 | 2.48 | 1.30 | 38 |
| 15 | 06-Aug | 208.38 | 210.60 | 200.60 | 204.01 | 206.59 | -1.31 | 1,622.38 | 122,564 | 2.37 | 55,342 | 2.15 | 1.14 | 32 |
| 16 | 05-Aug | 207.60 | 209.50 | 205.11 | 206.71 | 207.66 | -0.31 | 1,643.85 | 86,870 | 1.68 | 43,789 | 1.70 | 0.91 | 26 |
| 17 | 04-Aug | 213.00 | 213.00 | 206.05 | 207.35 | 208.59 | -1.38 | 1,648.94 | 130,967 | 2.53 | 67,148 | 2.61 | 1.40 | 39 |
| 18 | 01-Aug | 212.61 | 216.99 | 209.00 | 210.25 | 212.38 | -1.11 | 1,672.00 | 109,174 | 2.11 | 49,067 | 1.91 | 1.04 | 29 |
| 19 | 31-Jul | 214.90 | 214.90 | 210.71 | 212.60 | 212.52 | -1.68 | 1,690.69 | 130,929 | 2.53 | 71,410 | 2.77 | 1.52 | 42 |
| 20 | 30-Jul | 215.90 | 217.59 | 215.49 | 216.24 | 216.68 | -0.17 | 1,719.64 | 51,808 | 1.00 | 25,743 | 1.00 | 0.56 | 15 |
| 21 | 29-Jul | 215.60 | 217.79 | 212.40 | 216.60 | 214.95 | 1.51 | 1,722.50 | 86,226 | 1.66 | 38,353 | 1.49 | 0.82 | 23 |
| 22 | 28-Jul | 215.00 | 219.87 | 210.75 | 213.37 | 215.36 | -0.58 | 1,696.82 | 179,132 | 3.46 | 67,157 | 2.61 | 1.45 | 39 |
| 23 | 25-Jul | 217.50 | 218.94 | 213.05 | 214.62 | 215.80 | -1.54 | 1,706.76 | 113,512 | 2.19 | 67,767 | 2.63 | 1.46 | 40 |
| 24 | 24-Jul | 220.90 | 221.60 | 217.50 | 217.97 | 218.99 | -0.79 | 1,733.40 | 151,017 | 2.91 | 83,425 | 3.24 | 1.83 | 49 |
| 25 | 23-Jul | 216.22 | 223.56 | 215.23 | 219.70 | 220.59 | 1.61 | 1,747.15 | 598,947 | 11.56 | 252,609 | 9.81 | 5.57 | 148 |
| 26 | 22-Jul | 218.50 | 220.15 | 215.10 | 216.22 | 217.77 | -1.42 | 1,719.48 | 92,286 | 1.78 | 55,902 | 2.17 | 1.22 | 33 |
| 27 | 21-Jul | 219.77 | 221.39 | 217.05 | 219.34 | 218.98 | -0.36 | 1,744.29 | 109,306 | 2.11 | 59,875 | 2.33 | 1.31 | 35 |
| 28 | 18-Jul | 221.00 | 222.13 | 216.90 | 220.13 | 219.34 | -0.46 | 1,750.57 | 182,527 | 3.52 | 96,461 | 3.75 | 2.12 | 57 |
| 29 | 17-Jul | 228.80 | 229.76 | 219.40 | 221.14 | 223.26 | -3.01 | 1,758.61 | 268,353 | 5.18 | 157,603 | 6.12 | 3.52 | 93 |
| 30 | 16-Jul | 229.85 | 232.90 | 226.50 | 228.01 | 228.86 | -0.74 | 1,813.24 | 396,986 | 7.66 | 191,995 | 7.46 | 4.39 | 113 |
| 31 | 15-Jul | 216.65 | 230.65 | 215.79 | 229.72 | 225.85 | 7.11 | 1,826.84 | 1,416,739 | 27.35 | 753,130 | 29.25 | 17.01 | 442 |
| 32 | 14-Jul | 216.00 | 217.98 | 214.00 | 214.47 | 216.13 | -0.03 | 1,705.56 | 231,384 | 4.47 | 135,143 | 5.25 | 2.92 | 79 |
| 33 | 11-Jul | 214.67 | 215.72 | 213.59 | 214.53 | 214.44 | -0.48 | 1,706.04 | 110,252 | 2.13 | 54,992 | 2.14 | 1.18 | 32 |
| 34 | 10-Jul | 217.00 | 217.00 | 214.65 | 215.56 | 215.35 | -0.36 | 1,714.23 | 170,141 | 3.28 | 98,020 | 3.81 | 2.11 | 58 |
| 35 | 09-Jul | 218.35 | 218.35 | 215.34 | 216.33 | 216.41 | 0.06 | 1,720.35 | 162,062 | 3.13 | 97,001 | 3.77 | 2.10 | 57 |
| 36 | 08-Jul | 218.00 | 222.85 | 215.24 | 216.19 | 219.05 | -0.75 | 1,719.24 | 260,066 | 5.02 | 103,606 | 4.02 | 2.27 | 61 |
| 37 | 07-Jul | 218.00 | 227.50 | 216.16 | 217.83 | 221.73 | -0.04 | 1,732.28 | 358,563 | 6.92 | 163,997 | 6.37 | 3.64 | 96 |
| 38 | 04-Jul | 218.17 | 220.10 | 217.20 | 217.91 | 218.16 | -0.12 | 1,732.92 | 91,055 | 1.76 | 55,123 | 2.14 | 1.20 | 32 |
| 39 | 03-Jul | 217.50 | 219.35 | 214.21 | 218.17 | 217.25 | 0.80 | 1,734.99 | 81,869 | 1.58 | 40,315 | 1.57 | 0.88 | 24 |
| 40 | 02-Jul | 218.90 | 219.45 | 214.81 | 216.43 | 216.50 | -0.88 | 1,721.15 | 75,042 | 1.45 | 38,184 | 1.48 | 0.83 | 22 |
| 41 | 01-Jul | 221.35 | 222.78 | 217.50 | 218.36 | 220.02 | -1.08 | 1,736.50 | 86,943 | 1.68 | 42,418 | 1.65 | 0.93 | 25 |
| 42 | 30-Jun | 216.00 | 222.10 | 216.00 | 220.75 | 219.47 | 2.42 | 1,755.50 | 160,278 | 3.09 | 96,193 | 3.74 | 2.11 | 56 |
| 43 | 27-Jun | 217.30 | 218.00 | 214.00 | 215.54 | 216.09 | -0.40 | 1,714.07 | 92,496 | 1.79 | 46,867 | 1.82 | 1.01 | 28 |
| 44 | 26-Jun | 216.95 | 219.04 | 215.20 | 216.41 | 216.88 | 0.10 | 1,720.99 | 96,853 | 1.87 | 50,136 | 1.95 | 1.09 | 29 |
| 45 | 25-Jun | 209.30 | 217.00 | 209.13 | 216.19 | 213.90 | 4.08 | 1,719.24 | 156,584 | 3.02 | 98,602 | 3.83 | 2.11 | 58 |
| 46 | 24-Jun | 208.00 | 211.85 | 207.10 | 207.72 | 208.93 | 1.06 | 1,651.88 | 102,084 | 1.97 | 52,925 | 2.06 | 1.11 | 31 |
| 47 | 23-Jun | 202.20 | 207.25 | 202.20 | 205.55 | 204.93 | 0.17 | 1,634.63 | 65,282 | 1.26 | 33,853 | 1.31 | 0.69 | 20 |
| 48 | 20-Jun | 206.71 | 207.39 | 203.68 | 205.20 | 205.47 | -0.15 | 1,631.84 | 62,202 | 1.20 | 25,936 | 1.01 | 0.53 | 15 |
| 49 | 19-Jun | 211.67 | 211.67 | 203.70 | 205.50 | 206.76 | -2.44 | 1,634.23 | 109,580 | 2.12 | 56,288 | 2.19 | 1.16 | 33 |
| 50 | 18-Jun | 209.87 | 213.19 | 207.05 | 210.64 | 209.73 | 0.37 | 1,675.11 | 77,187 | 1.49 | 38,576 | 1.50 | 0.81 | 23 |
| 51 | 17-Jun | 213.60 | 217.55 | 209.31 | 209.87 | 212.79 | -1.87 | 1,668.98 | 98,340 | 1.90 | 50,672 | 1.97 | 1.08 | 30 |
| 52 | 16-Jun | 211.00 | 214.90 | 207.34 | 213.87 | 211.77 | 1.16 | 1,700.79 | 91,810 | 1.77 | 38,052 | 1.48 | 0.81 | 22 |
| 53 | 13-Jun | 211.60 | 213.70 | 209.69 | 211.41 | 211.53 | -2.36 | 1,681.23 | 97,798 | 1.89 | 44,062 | 1.71 | 0.93 | 26 |
| 54 | 12-Jun | 220.80 | 221.55 | 215.11 | 216.51 | 218.90 | -1.50 | 1,721.79 | 106,053 | 2.05 | 38,093 | 1.48 | 0.83 | 22 |
| 55 | 11-Jun | 218.75 | 224.90 | 217.04 | 219.81 | 221.29 | 0.95 | 1,748.03 | 331,915 | 6.41 | 141,326 | 5.49 | 3.13 | 83 |
| 56 | 10-Jun | 213.90 | 220.76 | 212.65 | 217.75 | 216.59 | 2.40 | 1,731.65 | 192,109 | 3.71 | 88,177 | 3.43 | 1.91 | 52 |
| 57 | 09-Jun | 209.88 | 216.50 | 209.61 | 212.65 | 213.05 | 1.74 | 1,691.09 | 162,738 | 3.14 | 72,171 | 2.80 | 1.54 | 42 |
| 58 | 06-Jun | 210.00 | 211.26 | 208.43 | 209.02 | 209.80 | -0.50 | 1,662.22 | 90,049 | 1.74 | 42,550 | 1.65 | 0.89 | 25 |
| 59 | 05-Jun | 209.50 | 213.02 | 209.35 | 210.06 | 211.12 | 0.44 | 1,670.49 | 72,525 | 1.40 | 36,915 | 1.43 | 0.78 | 22 |
| 60 | 04-Jun | 208.50 | 211.10 | 206.24 | 209.14 | 209.06 | 0.35 | 1,663.18 | 135,377 | 2.61 | 68,742 | 2.67 | 1.44 | 40 |
| 61 | 03-Jun | 213.80 | 214.70 | 207.99 | 208.41 | 210.90 | -1.81 | 1,657.37 | 83,759 | 1.62 | 40,065 | 1.56 | 0.84 | 24 |
| 62 | 02-Jun | 212.10 | 213.99 | 210.01 | 212.26 | 212.16 | -0.08 | 1,687.99 | 62,723 | 1.21 | 32,230 | 1.25 | 0.68 | 19 |
| 63 | 30-May | 215.77 | 216.61 | 211.11 | 212.42 | 212.71 | -1.23 | 1,689.26 | 64,842 | 1.25 | 34,756 | 1.35 | 0.74 | 20 |
| 64 | 29-May | 218.08 | 218.66 | 214.40 | 215.06 | 215.93 | -0.89 | 1,710.26 | 70,037 | 1.35 | 35,386 | 1.37 | 0.76 | 21 |
| 65 | 28-May | 212.00 | 218.19 | 212.00 | 217.00 | 215.96 | 2.64 | 1,725.00 | 138,913 | 2.68 | 69,730 | 2.71 | 1.51 | 41 |
| 66 | 27-May | 214.00 | 214.00 | 210.50 | 211.41 | 211.87 | -0.93 | 1,681.23 | 70,729 | 1.37 | 35,878 | 1.39 | 0.76 | 21 |
| 67 | 26-May | 216.44 | 217.34 | 212.80 | 213.40 | 214.71 | -2.26 | 1,697.05 | 107,031 | 2.07 | 68,251 | 2.65 | 1.47 | 40 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA