| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 291.8 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 1; VWAP21: | Low52 Price: 173.55 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 79,524,560 | Low52 Date: 17-Mar-2025 | SHP: 73.28 / 0.78 / 4.06 / 21.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 259.75 / 173.55 | Month: 212.84 / 189.0 | Week: 197.85 / 194.9 | Day: 202.2 / 197.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 201.60 | 202.20 | 197.50 | 199.20 | 199.52 | -0.52 | 1,584.13 | 77,104 | 3.36 | 32,828 | 2.70 | 0.65 | 19 |
| 2 | 11-Nov | 189.30 | 202.98 | 189.00 | 200.25 | 197.75 | 5.42 | 1,592.48 | 337,784 | 14.72 | 154,254 | 12.71 | 3.05 | 90 |
| 3 | 10-Nov | 193.00 | 193.12 | 189.30 | 189.95 | 190.09 | -1.42 | 1,510.57 | 41,773 | 1.82 | 27,177 | 2.24 | 0.52 | 16 |
| 4 | 07-Nov | 192.00 | 193.99 | 188.76 | 192.68 | 191.13 | 0.83 | 1,532.28 | 77,916 | 3.39 | 52,629 | 4.34 | 1.01 | 31 |
| 5 | 06-Nov | 192.97 | 192.97 | 189.00 | 191.09 | 190.52 | -0.63 | 1,519.63 | 72,886 | 3.18 | 46,877 | 3.86 | 0.89 | 27 |
| 6 | 04-Nov | 192.75 | 194.00 | 191.46 | 192.30 | 192.70 | -0.30 | 1,529.26 | 59,317 | 2.58 | 33,493 | 2.76 | 0.65 | 19 |
| 7 | 03-Nov | 196.17 | 196.65 | 191.76 | 192.88 | 193.37 | -1.68 | 1,533.87 | 93,996 | 4.09 | 60,135 | 4.95 | 1.16 | 35 |
| 8 | 31-Oct | 196.29 | 197.85 | 195.12 | 196.17 | 196.28 | 0.31 | 1,560.03 | 48,948 | 2.13 | 25,668 | 2.11 | 0.50 | 15 |
| 9 | 30-Oct | 195.84 | 197.55 | 195.20 | 195.57 | 196.14 | -0.14 | 1,555.26 | 71,928 | 3.13 | 40,949 | 3.37 | 0.80 | 24 |
| 10 | 29-Oct | 195.34 | 196.64 | 194.90 | 195.84 | 195.77 | -0.01 | 1,557.41 | 56,376 | 2.46 | 35,112 | 2.89 | 0.69 | 20 |
| 11 | 28-Oct | 195.37 | 197.85 | 195.01 | 195.86 | 195.91 | -0.16 | 1,557.57 | 55,481 | 2.42 | 29,900 | 2.46 | 0.59 | 17 |
| 12 | 27-Oct | 197.00 | 197.00 | 195.20 | 196.17 | 195.89 | -0.01 | 1,560.03 | 44,138 | 1.92 | 24,674 | 2.03 | 0.48 | 14 |
| 13 | 24-Oct | 197.31 | 197.31 | 194.77 | 196.18 | 195.80 | -0.38 | 1,560.11 | 65,450 | 2.85 | 32,484 | 2.68 | 0.64 | 19 |
| 14 | 23-Oct | 197.00 | 198.50 | 196.19 | 196.92 | 197.24 | 0.55 | 1,566.00 | 62,974 | 2.74 | 25,577 | 2.11 | 0.50 | 15 |
| 15 | 21-Oct | 196.00 | 196.68 | 195.00 | 195.84 | 195.73 | 0.29 | 1,557.41 | 22,954 | 1.00 | 12,137 | 1.00 | 0.24 | 7 |
| 16 | 20-Oct | 194.01 | 196.54 | 193.80 | 195.27 | 194.94 | -0.36 | 1,552.88 | 44,400 | 1.93 | 25,798 | 2.13 | 0.50 | 15 |
| 17 | 17-Oct | 196.70 | 199.53 | 193.21 | 195.97 | 196.02 | -0.91 | 1,558.44 | 86,316 | 3.76 | 39,319 | 3.24 | 0.77 | 23 |
| 18 | 16-Oct | 197.90 | 199.20 | 196.39 | 197.76 | 197.89 | 0.29 | 1,572.68 | 47,115 | 2.05 | 25,556 | 2.11 | 0.51 | 15 |
| 19 | 15-Oct | 199.60 | 199.79 | 196.70 | 197.18 | 197.58 | -0.78 | 1,568.07 | 41,823 | 1.82 | 24,792 | 2.04 | 0.49 | 14 |
| 20 | 14-Oct | 197.50 | 201.65 | 197.50 | 198.73 | 199.24 | 0.37 | 1,580.39 | 58,170 | 2.53 | 28,906 | 2.38 | 0.58 | 17 |
| 21 | 13-Oct | 197.60 | 198.90 | 197.00 | 198.00 | 197.66 | -0.73 | 1,574.00 | 39,802 | 1.73 | 19,864 | 1.64 | 0.39 | 12 |
| 22 | 10-Oct | 201.80 | 201.80 | 197.93 | 199.45 | 199.38 | -0.96 | 1,586.12 | 50,598 | 2.20 | 32,439 | 2.67 | 0.65 | 19 |
| 23 | 09-Oct | 199.79 | 202.00 | 198.20 | 201.39 | 200.10 | 1.21 | 1,601.55 | 47,584 | 2.07 | 24,416 | 2.01 | 0.49 | 14 |
| 24 | 08-Oct | 200.00 | 201.85 | 198.20 | 198.99 | 199.64 | -0.69 | 1,582.46 | 59,467 | 2.59 | 32,372 | 2.67 | 0.65 | 19 |
| 25 | 07-Oct | 204.60 | 204.61 | 199.80 | 200.38 | 201.07 | -2.03 | 1,593.51 | 103,240 | 4.50 | 68,470 | 5.64 | 1.38 | 40 |
| 26 | 06-Oct | 207.71 | 207.71 | 204.05 | 204.53 | 205.41 | -1.53 | 1,626.52 | 52,934 | 2.31 | 20,366 | 1.68 | 0.42 | 12 |
| 27 | 03-Oct | 205.34 | 209.90 | 203.51 | 207.71 | 206.44 | 1.15 | 1,651.80 | 113,922 | 4.96 | 60,695 | 5.00 | 1.25 | 35 |
| 28 | 01-Oct | 206.00 | 207.00 | 203.20 | 205.34 | 205.12 | -0.38 | 1,632.96 | 55,615 | 2.42 | 25,173 | 2.07 | 0.52 | 15 |
| 29 | 30-Sep | 200.37 | 207.95 | 198.80 | 206.13 | 205.19 | 3.08 | 1,639.24 | 271,750 | 11.84 | 84,907 | 7.00 | 1.74 | 49 |
| 30 | 29-Sep | 199.20 | 202.93 | 198.10 | 199.97 | 201.01 | 0.46 | 1,590.25 | 67,669 | 2.95 | 33,483 | 2.76 | 0.67 | 19 |
| 31 | 26-Sep | 200.10 | 206.00 | 197.29 | 199.05 | 201.56 | -0.55 | 1,582.94 | 118,640 | 5.17 | 51,690 | 4.26 | 1.04 | 30 |
| 32 | 25-Sep | 205.35 | 206.52 | 199.18 | 200.15 | 202.86 | -3.00 | 1,591.68 | 78,983 | 3.44 | 42,599 | 3.51 | 0.86 | 25 |
| 33 | 24-Sep | 202.80 | 207.59 | 201.57 | 206.35 | 205.58 | 1.64 | 1,640.99 | 110,246 | 4.80 | 62,911 | 5.18 | 1.29 | 37 |
| 34 | 23-Sep | 204.45 | 205.10 | 200.91 | 203.03 | 202.58 | -0.24 | 1,614.59 | 65,506 | 2.85 | 35,985 | 2.96 | 0.73 | 21 |
| 35 | 22-Sep | 209.50 | 209.50 | 202.41 | 203.51 | 205.35 | -2.87 | 1,618.40 | 87,425 | 3.81 | 52,669 | 4.34 | 1.08 | 31 |
| 36 | 19-Sep | 207.80 | 212.84 | 205.73 | 209.52 | 209.76 | 0.96 | 1,666.20 | 174,452 | 7.60 | 104,895 | 8.64 | 2.20 | 61 |
| 37 | 18-Sep | 207.60 | 209.00 | 206.00 | 207.52 | 207.31 | 0.27 | 1,650.29 | 81,297 | 3.54 | 34,703 | 2.86 | 0.72 | 20 |
| 38 | 17-Sep | 206.40 | 209.70 | 205.10 | 206.96 | 207.47 | 0.95 | 1,645.84 | 165,375 | 7.20 | 80,113 | 6.60 | 1.66 | 47 |
| 39 | 16-Sep | 202.50 | 205.75 | 200.61 | 205.02 | 203.50 | 1.69 | 1,630.41 | 129,863 | 5.66 | 50,741 | 4.18 | 1.03 | 30 |
| 40 | 15-Sep | 205.90 | 205.90 | 200.10 | 201.61 | 202.91 | -1.06 | 1,603.29 | 75,523 | 3.29 | 35,126 | 2.89 | 0.71 | 20 |
| 41 | 12-Sep | 206.00 | 206.80 | 203.30 | 203.78 | 204.80 | -1.08 | 1,620.55 | 65,928 | 2.87 | 34,829 | 2.87 | 0.71 | 20 |
| 42 | 11-Sep | 206.65 | 209.00 | 205.17 | 206.00 | 206.68 | 0.15 | 1,638.00 | 74,990 | 3.27 | 32,599 | 2.69 | 0.67 | 19 |
| 43 | 10-Sep | 205.00 | 208.78 | 204.01 | 205.69 | 206.40 | 1.06 | 1,635.74 | 115,135 | 5.02 | 51,683 | 4.26 | 1.07 | 30 |
| 44 | 09-Sep | 207.95 | 209.19 | 203.10 | 203.53 | 205.38 | -2.22 | 1,618.56 | 132,564 | 5.77 | 59,339 | 4.89 | 1.22 | 35 |
| 45 | 08-Sep | 197.91 | 210.90 | 195.30 | 208.15 | 207.79 | 5.59 | 1,655.30 | 590,637 | 25.73 | 164,492 | 13.55 | 3.42 | 96 |
| 46 | 05-Sep | 195.14 | 202.10 | 193.29 | 197.13 | 198.63 | 1.43 | 1,567.67 | 143,353 | 6.24 | 66,680 | 5.49 | 1.32 | 39 |
| 47 | 04-Sep | 197.90 | 197.90 | 192.96 | 194.36 | 194.67 | -0.75 | 1,545.64 | 68,562 | 2.99 | 40,716 | 3.35 | 0.79 | 24 |
| 48 | 03-Sep | 193.19 | 198.49 | 193.19 | 195.83 | 196.06 | 1.48 | 1,557.33 | 84,109 | 3.66 | 45,886 | 3.78 | 0.90 | 27 |
| 49 | 02-Sep | 190.90 | 194.68 | 189.84 | 192.97 | 193.21 | 1.56 | 1,534.59 | 98,846 | 4.31 | 49,799 | 4.10 | 0.96 | 29 |
| 50 | 01-Sep | 191.30 | 192.00 | 189.00 | 190.01 | 190.36 | 0.51 | 1,511.05 | 53,984 | 2.35 | 26,866 | 2.21 | 0.51 | 16 |
| 51 | 29-Aug | 189.50 | 191.24 | 188.10 | 189.04 | 189.97 | -0.13 | 1,503.33 | 60,251 | 2.62 | 29,584 | 2.44 | 0.56 | 17 |
| 52 | 28-Aug | 190.90 | 193.78 | 188.60 | 189.29 | 190.64 | -1.60 | 1,505.32 | 183,366 | 7.99 | 81,111 | 6.68 | 1.55 | 47 |
| 53 | 26-Aug | 197.00 | 197.54 | 191.20 | 192.36 | 193.59 | -2.93 | 1,529.73 | 96,887 | 4.22 | 54,044 | 4.45 | 1.05 | 31 |
| 54 | 25-Aug | 197.00 | 201.63 | 196.01 | 198.17 | 197.40 | -0.35 | 1,575.94 | 119,580 | 5.21 | 36,356 | 3.00 | 0.72 | 21 |
| 55 | 22-Aug | 200.50 | 200.51 | 197.94 | 198.86 | 198.90 | -0.33 | 1,581.43 | 90,396 | 3.94 | 55,500 | 4.57 | 1.10 | 32 |
| 56 | 21-Aug | 200.45 | 200.49 | 197.49 | 199.51 | 198.81 | 0.11 | 1,586.59 | 129,312 | 5.63 | 71,757 | 5.91 | 1.43 | 42 |
| 57 | 20-Aug | 200.60 | 202.09 | 198.40 | 199.29 | 199.79 | -0.07 | 1,584.84 | 77,474 | 3.38 | 48,276 | 3.98 | 0.96 | 28 |
| 58 | 19-Aug | 196.80 | 206.40 | 196.50 | 199.43 | 201.36 | 1.45 | 1,585.96 | 274,029 | 11.94 | 97,676 | 8.05 | 1.97 | 57 |
| 59 | 18-Aug | 195.40 | 198.29 | 195.10 | 196.57 | 196.81 | 1.91 | 1,563.21 | 122,316 | 5.33 | 71,434 | 5.89 | 1.41 | 42 |
| 60 | 14-Aug | 195.70 | 196.21 | 192.00 | 192.89 | 194.17 | -0.80 | 1,533.95 | 100,988 | 4.40 | 46,833 | 3.86 | 0.91 | 27 |
| 61 | 13-Aug | 194.01 | 199.35 | 188.00 | 194.45 | 195.94 | -8.85 | 1,546.36 | 571,408 | 24.89 | 245,698 | 20.24 | 4.81 | 143 |
| 62 | 12-Aug | 203.95 | 218.00 | 202.44 | 213.34 | 212.31 | 5.65 | 1,696.58 | 335,809 | 14.63 | 112,237 | 9.25 | 2.38 | 65 |
| 63 | 11-Aug | 205.58 | 205.58 | 200.30 | 201.94 | 201.64 | -0.81 | 1,605.92 | 99,227 | 4.32 | 55,916 | 4.61 | 1.13 | 33 |
| 64 | 08-Aug | 204.37 | 207.05 | 202.55 | 203.59 | 204.15 | -0.88 | 1,619.04 | 65,529 | 2.85 | 35,129 | 2.89 | 0.72 | 21 |
| 65 | 07-Aug | 202.20 | 207.00 | 199.20 | 205.39 | 203.56 | 0.68 | 1,633.35 | 154,948 | 6.75 | 63,910 | 5.27 | 1.30 | 38 |
| 66 | 06-Aug | 208.38 | 210.60 | 200.60 | 204.01 | 206.59 | -1.31 | 1,622.38 | 122,564 | 5.34 | 55,342 | 4.56 | 1.14 | 32 |
| 67 | 05-Aug | 207.60 | 209.50 | 205.11 | 206.71 | 207.66 | -0.31 | 1,643.85 | 86,870 | 3.78 | 43,789 | 3.61 | 0.91 | 26 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA