| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 362.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 23-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 1; VWAP21: | Low52 Price: 173.55 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 79,524,560 | Low52 Date: 17-Mar-2025 | SHP: 73.28 / 1.1 / 4.19 / 21.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 259.75 / 173.55 | Month: 226.36 / 184.19 | Week: 222.78 / 214.21 | Day: 215.72 / 213.59 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 214.67 | 215.72 | 213.59 | 214.53 | 214.44 | -0.48 | 1,706.04 | 110,252 | 3.54 | 54,992 | 3.58 | 1.18 | 32 |
| 2 | 10-Jul | 217.00 | 217.00 | 214.65 | 215.56 | 215.35 | -0.36 | 1,714.23 | 170,141 | 5.46 | 98,020 | 6.38 | 2.11 | 58 |
| 3 | 09-Jul | 218.35 | 218.35 | 215.34 | 216.33 | 216.41 | 0.06 | 1,720.35 | 162,062 | 5.20 | 97,001 | 6.31 | 2.10 | 57 |
| 4 | 08-Jul | 218.00 | 222.85 | 215.24 | 216.19 | 219.05 | -0.75 | 1,719.24 | 260,066 | 8.35 | 103,606 | 6.74 | 2.27 | 61 |
| 5 | 07-Jul | 218.00 | 227.50 | 216.16 | 217.83 | 221.73 | -0.04 | 1,732.28 | 358,563 | 11.51 | 163,997 | 10.67 | 3.64 | 96 |
| 6 | 04-Jul | 218.17 | 220.10 | 217.20 | 217.91 | 218.16 | -0.12 | 1,732.92 | 91,055 | 2.92 | 55,123 | 3.59 | 1.20 | 32 |
| 7 | 03-Jul | 217.50 | 219.35 | 214.21 | 218.17 | 217.25 | 0.80 | 1,734.99 | 81,869 | 2.63 | 40,315 | 2.62 | 0.88 | 24 |
| 8 | 02-Jul | 218.90 | 219.45 | 214.81 | 216.43 | 216.50 | -0.88 | 1,721.15 | 75,042 | 2.41 | 38,184 | 2.48 | 0.83 | 22 |
| 9 | 01-Jul | 221.35 | 222.78 | 217.50 | 218.36 | 220.02 | -1.08 | 1,736.50 | 86,943 | 2.79 | 42,418 | 2.76 | 0.93 | 25 |
| 10 | 30-Jun | 216.00 | 222.10 | 216.00 | 220.75 | 219.47 | 2.42 | 1,755.50 | 160,278 | 5.14 | 96,193 | 6.26 | 2.11 | 56 |
| 11 | 27-Jun | 217.30 | 218.00 | 214.00 | 215.54 | 216.09 | -0.40 | 1,714.07 | 92,496 | 2.97 | 46,867 | 3.05 | 1.01 | 28 |
| 12 | 26-Jun | 216.95 | 219.04 | 215.20 | 216.41 | 216.88 | 0.10 | 1,720.99 | 96,853 | 3.11 | 50,136 | 3.26 | 1.09 | 29 |
| 13 | 25-Jun | 209.30 | 217.00 | 209.13 | 216.19 | 213.90 | 4.08 | 1,719.24 | 156,584 | 5.02 | 98,602 | 6.42 | 2.11 | 58 |
| 14 | 24-Jun | 208.00 | 211.85 | 207.10 | 207.72 | 208.93 | 1.06 | 1,651.88 | 102,084 | 3.28 | 52,925 | 3.44 | 1.11 | 31 |
| 15 | 23-Jun | 202.20 | 207.25 | 202.20 | 205.55 | 204.93 | 0.17 | 1,634.63 | 65,282 | 2.09 | 33,853 | 2.20 | 0.69 | 20 |
| 16 | 20-Jun | 206.71 | 207.39 | 203.68 | 205.20 | 205.47 | -0.15 | 1,631.84 | 62,202 | 2.00 | 25,936 | 1.69 | 0.53 | 15 |
| 17 | 19-Jun | 211.67 | 211.67 | 203.70 | 205.50 | 206.76 | -2.44 | 1,634.23 | 109,580 | 3.52 | 56,288 | 3.66 | 1.16 | 33 |
| 18 | 18-Jun | 209.87 | 213.19 | 207.05 | 210.64 | 209.73 | 0.37 | 1,675.11 | 77,187 | 2.48 | 38,576 | 2.51 | 0.81 | 23 |
| 19 | 17-Jun | 213.60 | 217.55 | 209.31 | 209.87 | 212.79 | -1.87 | 1,668.98 | 98,340 | 3.16 | 50,672 | 3.30 | 1.08 | 30 |
| 20 | 16-Jun | 211.00 | 214.90 | 207.34 | 213.87 | 211.77 | 1.16 | 1,700.79 | 91,810 | 2.95 | 38,052 | 2.48 | 0.81 | 22 |
| 21 | 13-Jun | 211.60 | 213.70 | 209.69 | 211.41 | 211.53 | -2.36 | 1,681.23 | 97,798 | 3.14 | 44,062 | 2.87 | 0.93 | 26 |
| 22 | 12-Jun | 220.80 | 221.55 | 215.11 | 216.51 | 218.90 | -1.50 | 1,721.79 | 106,053 | 3.40 | 38,093 | 2.48 | 0.83 | 22 |
| 23 | 11-Jun | 218.75 | 224.90 | 217.04 | 219.81 | 221.29 | 0.95 | 1,748.03 | 331,915 | 10.65 | 141,326 | 9.20 | 3.13 | 83 |
| 24 | 10-Jun | 213.90 | 220.76 | 212.65 | 217.75 | 216.59 | 2.40 | 1,731.65 | 192,109 | 6.16 | 88,177 | 5.74 | 1.91 | 52 |
| 25 | 09-Jun | 209.88 | 216.50 | 209.61 | 212.65 | 213.05 | 1.74 | 1,691.09 | 162,738 | 5.22 | 72,171 | 4.70 | 1.54 | 42 |
| 26 | 06-Jun | 210.00 | 211.26 | 208.43 | 209.02 | 209.80 | -0.50 | 1,662.22 | 90,049 | 2.89 | 42,550 | 2.77 | 0.89 | 25 |
| 27 | 05-Jun | 209.50 | 213.02 | 209.35 | 210.06 | 211.12 | 0.44 | 1,670.49 | 72,525 | 2.33 | 36,915 | 2.40 | 0.78 | 22 |
| 28 | 04-Jun | 208.50 | 211.10 | 206.24 | 209.14 | 209.06 | 0.35 | 1,663.18 | 135,377 | 4.34 | 68,742 | 4.47 | 1.44 | 40 |
| 29 | 03-Jun | 213.80 | 214.70 | 207.99 | 208.41 | 210.90 | -1.81 | 1,657.37 | 83,759 | 2.69 | 40,065 | 2.61 | 0.84 | 24 |
| 30 | 02-Jun | 212.10 | 213.99 | 210.01 | 212.26 | 212.16 | -0.08 | 1,687.99 | 62,723 | 2.01 | 32,230 | 2.10 | 0.68 | 19 |
| 31 | 30-May | 215.77 | 216.61 | 211.11 | 212.42 | 212.71 | -1.23 | 1,689.26 | 64,842 | 2.08 | 34,756 | 2.26 | 0.74 | 20 |
| 32 | 29-May | 218.08 | 218.66 | 214.40 | 215.06 | 215.93 | -0.89 | 1,710.26 | 70,037 | 2.25 | 35,386 | 2.30 | 0.76 | 21 |
| 33 | 28-May | 212.00 | 218.19 | 212.00 | 217.00 | 215.96 | 2.64 | 1,725.00 | 138,913 | 4.46 | 69,730 | 4.54 | 1.51 | 41 |
| 34 | 27-May | 214.00 | 214.00 | 210.50 | 211.41 | 211.87 | -0.93 | 1,681.23 | 70,729 | 2.27 | 35,878 | 2.33 | 0.76 | 21 |
| 35 | 26-May | 216.44 | 217.34 | 212.80 | 213.40 | 214.71 | -2.26 | 1,697.05 | 107,031 | 3.43 | 68,251 | 4.44 | 1.47 | 40 |
| 36 | 23-May | 218.56 | 220.96 | 217.03 | 218.33 | 218.35 | -0.17 | 1,736.26 | 182,070 | 5.84 | 115,135 | 7.49 | 2.51 | 68 |
| 37 | 22-May | 219.00 | 226.36 | 215.50 | 218.71 | 219.90 | 3.32 | 1,739.28 | 697,219 | 22.37 | 251,890 | 16.39 | 5.54 | 148 |
| 38 | 21-May | 208.50 | 213.90 | 203.44 | 211.69 | 208.51 | 1.89 | 1,683.46 | 177,815 | 5.71 | 89,583 | 5.83 | 1.87 | 53 |
| 39 | 20-May | 212.85 | 213.80 | 206.28 | 207.77 | 209.28 | -1.75 | 1,652.28 | 99,470 | 3.19 | 46,734 | 3.04 | 0.98 | 27 |
| 40 | 19-May | 211.20 | 214.81 | 209.54 | 211.46 | 212.52 | 0.74 | 1,681.63 | 206,711 | 6.63 | 104,343 | 6.79 | 2.22 | 62 |
| 41 | 16-May | 204.70 | 212.20 | 202.96 | 209.91 | 207.82 | 3.42 | 1,669.30 | 342,625 | 10.99 | 178,811 | 11.64 | 3.72 | 105 |
| 42 | 15-May | 202.65 | 205.99 | 202.50 | 202.96 | 203.85 | 0.51 | 1,614.03 | 116,318 | 3.73 | 62,412 | 4.06 | 1.27 | 37 |
| 43 | 14-May | 201.00 | 203.20 | 198.78 | 201.93 | 201.63 | 1.79 | 1,605.84 | 90,849 | 2.92 | 52,641 | 3.43 | 1.06 | 31 |
| 44 | 13-May | 194.99 | 199.90 | 194.00 | 198.37 | 197.50 | 1.79 | 1,577.53 | 107,629 | 3.45 | 55,829 | 3.63 | 1.10 | 33 |
| 45 | 12-May | 189.80 | 195.95 | 189.80 | 194.88 | 194.12 | 4.74 | 1,549.77 | 99,103 | 3.18 | 52,065 | 3.39 | 1.01 | 31 |
| 46 | 09-May | 188.00 | 188.16 | 184.60 | 186.06 | 185.66 | -1.97 | 1,479.63 | 96,940 | 3.11 | 48,023 | 3.13 | 0.89 | 28 |
| 47 | 08-May | 188.42 | 195.99 | 188.42 | 189.79 | 192.63 | 0.73 | 1,509.30 | 162,099 | 5.20 | 82,267 | 5.35 | 1.58 | 48 |
| 48 | 07-May | 188.10 | 190.60 | 184.19 | 188.42 | 187.88 | 0.08 | 1,498.40 | 113,558 | 3.64 | 41,350 | 2.69 | 0.78 | 24 |
| 49 | 06-May | 195.53 | 196.68 | 187.00 | 188.27 | 190.82 | -3.71 | 1,497.21 | 104,358 | 3.35 | 59,544 | 3.87 | 1.14 | 35 |
| 50 | 05-May | 193.84 | 196.34 | 191.32 | 195.53 | 193.96 | 1.53 | 1,554.94 | 63,260 | 2.03 | 27,090 | 1.76 | 0.53 | 16 |
| 51 | 02-May | 196.34 | 196.99 | 191.60 | 192.59 | 193.64 | -1.78 | 1,531.56 | 64,513 | 2.07 | 33,175 | 2.16 | 0.64 | 20 |
| 52 | 30-Apr | 194.40 | 199.50 | 191.49 | 196.09 | 196.16 | 1.04 | 1,559.40 | 168,715 | 5.41 | 75,584 | 4.92 | 1.48 | 45 |
| 53 | 29-Apr | 194.34 | 195.38 | 192.01 | 194.07 | 193.48 | 0.84 | 1,543.33 | 48,352 | 1.55 | 22,600 | 1.47 | 0.44 | 13 |
| 54 | 28-Apr | 191.90 | 194.70 | 190.36 | 192.45 | 192.87 | 0.15 | 1,530.45 | 75,455 | 2.42 | 36,988 | 2.41 | 0.71 | 22 |
| 55 | 25-Apr | 198.98 | 200.33 | 191.20 | 192.16 | 193.29 | -3.02 | 1,528.14 | 112,193 | 3.60 | 56,604 | 3.68 | 1.09 | 33 |
| 56 | 24-Apr | 197.06 | 205.29 | 196.91 | 198.14 | 201.04 | 0.55 | 1,575.70 | 243,415 | 7.81 | 102,685 | 6.68 | 2.06 | 61 |
| 57 | 23-Apr | 198.50 | 200.50 | 193.48 | 197.06 | 197.33 | -0.52 | 1,567.11 | 113,343 | 3.64 | 44,901 | 2.92 | 0.89 | 26 |
| 58 | 22-Apr | 195.58 | 200.90 | 193.37 | 198.09 | 197.64 | 1.76 | 1,575.30 | 205,065 | 6.58 | 87,852 | 5.72 | 1.74 | 52 |
| 59 | 21-Apr | 193.20 | 196.42 | 191.57 | 194.66 | 194.54 | 0.83 | 1,548.03 | 119,096 | 3.82 | 58,225 | 3.79 | 1.13 | 34 |
| 60 | 17-Apr | 192.20 | 196.75 | 190.68 | 193.06 | 193.60 | 0.63 | 1,535.30 | 131,868 | 4.23 | 57,299 | 3.73 | 1.11 | 34 |
| 61 | 16-Apr | 190.00 | 193.76 | 190.00 | 191.86 | 192.03 | 1.19 | 1,525.76 | 63,363 | 2.03 | 28,626 | 1.86 | 0.55 | 17 |
| 62 | 15-Apr | 185.97 | 192.34 | 185.97 | 189.60 | 190.12 | 2.91 | 1,507.79 | 132,964 | 4.27 | 67,710 | 4.41 | 1.29 | 40 |
| 63 | 11-Apr | 183.45 | 186.99 | 183.45 | 184.23 | 184.96 | 1.59 | 1,465.08 | 50,277 | 1.61 | 22,416 | 1.46 | 0.41 | 13 |
| 64 | 09-Apr | 181.50 | 183.89 | 179.34 | 181.34 | 180.96 | -0.83 | 1,442.10 | 31,162 | 1.00 | 15,366 | 1.00 | 0.28 | 9 |
| 65 | 08-Apr | 183.35 | 186.68 | 180.60 | 182.85 | 182.80 | 1.66 | 1,454.11 | 87,564 | 2.81 | 33,316 | 2.17 | 0.61 | 20 |
| 66 | 07-Apr | 180.20 | 183.90 | 174.80 | 179.87 | 179.07 | -4.60 | 1,430.41 | 189,317 | 6.08 | 78,465 | 5.11 | 1.41 | 46 |
| 67 | 04-Apr | 191.15 | 192.80 | 182.16 | 188.55 | 186.48 | -1.57 | 1,499.44 | 189,311 | 6.07 | 96,860 | 6.30 | 1.81 | 57 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM