| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 362.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 23-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 1 | Low52 Price: 173.55 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 79,524,560 | Low52 Date: 17-Mar-2025 | SHP: 73.28 / 1.16 / 4.24 / 21.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 259.75 / 173.55 | Month: 199.9 / 173.55 | Week: 196.89 / 176.3 | Day: 192.99 / 186.11 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 191.15 | 192.80 | 182.16 | 188.55 | 186.48 | -1.57 | 1,499.44 | 189,311 | 1.78 | 96,860 | 2.23 | 1.81 | 0.57 |
| 2 | 03-Apr | 187.30 | 192.99 | 186.11 | 191.56 | 190.81 | 2.83 | 1,523.37 | 168,741 | 1.59 | 83,141 | 1.92 | 1.59 | 0.49 |
| 3 | 02-Apr | 188.00 | 188.39 | 182.80 | 186.28 | 185.76 | -0.63 | 1,481.38 | 106,211 | 1.00 | 43,355 | 1.00 | 0.81 | 0.26 |
| 4 | 01-Apr | 178.00 | 190.00 | 178.00 | 187.47 | 185.20 | 4.98 | 1,490.85 | 240,136 | 2.26 | 47,983 | 1.11 | 0.89 | 0.28 |
| 5 | 28-Mar | 180.62 | 186.89 | 176.30 | 178.58 | 180.75 | -1.13 | 1,420.15 | 225,622 | 2.12 | 123,260 | 2.84 | 2.23 | 0.73 |
| 6 | 27-Mar | 180.00 | 183.58 | 179.03 | 180.62 | 180.65 | 0.15 | 1,436.37 | 346,110 | 3.26 | 215,811 | 4.98 | 3.90 | 1.27 |
| 7 | 26-Mar | 187.95 | 190.81 | 180.00 | 180.35 | 184.07 | -3.09 | 1,434.23 | 252,456 | 2.38 | 154,816 | 3.57 | 2.85 | 0.91 |
| 8 | 25-Mar | 192.90 | 194.02 | 185.25 | 186.10 | 188.54 | -3.01 | 1,479.95 | 225,441 | 2.12 | 132,706 | 3.06 | 2.50 | 0.78 |
| 9 | 24-Mar | 195.00 | 196.89 | 191.35 | 191.88 | 193.39 | -0.84 | 1,525.92 | 182,889 | 1.72 | 107,161 | 2.47 | 2.07 | 0.63 |
| 10 | 21-Mar | 191.00 | 197.98 | 190.80 | 193.51 | 194.68 | 1.37 | 1,538.88 | 253,664 | 2.39 | 167,296 | 3.86 | 3.26 | 0.99 |
| 11 | 20-Mar | 187.90 | 192.25 | 186.00 | 190.90 | 190.54 | 1.98 | 1,518.12 | 180,664 | 1.70 | 107,060 | 2.47 | 2.04 | 0.63 |
| 12 | 19-Mar | 183.00 | 188.00 | 182.38 | 187.20 | 186.18 | 3.61 | 1,488.70 | 226,005 | 2.13 | 135,180 | 3.12 | 2.52 | 0.80 |
| 13 | 18-Mar | 174.81 | 182.00 | 174.81 | 180.68 | 179.85 | 3.38 | 1,436.85 | 193,986 | 1.83 | 129,843 | 2.99 | 2.34 | 0.77 |
| 14 | 17-Mar | 180.00 | 180.78 | 173.55 | 174.77 | 176.98 | -2.32 | 1,389.85 | 268,123 | 2.52 | 118,689 | 2.74 | 2.10 | 0.70 |
| 15 | 13-Mar | 184.35 | 185.25 | 178.01 | 178.93 | 181.31 | -2.29 | 1,422.93 | 156,947 | 1.48 | 95,616 | 2.21 | 1.73 | 0.56 |
| 16 | 12-Mar | 187.40 | 187.40 | 180.66 | 183.12 | 183.25 | -1.30 | 1,456.25 | 184,817 | 1.74 | 125,606 | 2.90 | 2.30 | 0.74 |
| 17 | 11-Mar | 188.00 | 189.01 | 182.15 | 185.53 | 186.01 | -2.22 | 1,475.42 | 130,570 | 1.23 | 72,526 | 1.67 | 1.35 | 0.43 |
| 18 | 10-Mar | 199.00 | 199.90 | 188.05 | 189.74 | 194.57 | -3.86 | 1,508.90 | 111,356 | 1.05 | 63,114 | 1.46 | 1.23 | 0.37 |
| 19 | 07-Mar | 195.90 | 199.66 | 195.15 | 197.35 | 197.29 | 1.82 | 1,569.42 | 141,828 | 1.34 | 83,849 | 1.93 | 1.65 | 0.49 |
| 20 | 06-Mar | 194.00 | 198.30 | 192.16 | 193.82 | 195.44 | 0.49 | 1,541.35 | 200,973 | 1.89 | 129,309 | 2.98 | 2.53 | 0.76 |
| 21 | 05-Mar | 188.00 | 194.63 | 188.00 | 192.87 | 192.79 | 1.72 | 1,533.79 | 109,089 | 1.03 | 63,918 | 1.47 | 1.23 | 0.38 |
| 22 | 04-Mar | 185.00 | 192.01 | 182.40 | 189.60 | 188.25 | 1.88 | 1,507.79 | 143,268 | 1.35 | 72,268 | 1.67 | 1.36 | 0.43 |
| 23 | 03-Mar | 192.85 | 193.65 | 180.30 | 186.10 | 184.82 | -2.38 | 1,479.95 | 141,719 | 1.33 | 64,624 | 1.49 | 1.19 | 0.38 |
| 24 | 28-Feb | 194.30 | 196.33 | 187.11 | 190.63 | 190.19 | -1.83 | 1,515.98 | 150,674 | 1.42 | 85,921 | 1.98 | 1.63 | 0.51 |
| 25 | 27-Feb | 205.00 | 205.90 | 193.11 | 194.19 | 197.88 | -4.34 | 1,544.29 | 174,643 | 1.64 | 93,263 | 2.15 | 1.85 | 0.55 |
| 26 | 25-Feb | 206.00 | 207.50 | 202.00 | 203.01 | 203.89 | -1.41 | 1,614.43 | 97,669 | 0.92 | 66,496 | 1.53 | 1.36 | 0.39 |
| 27 | 24-Feb | 205.90 | 208.50 | 201.00 | 205.92 | 205.14 | 0.19 | 1,637.57 | 74,854 | 0.70 | 30,467 | 0.70 | 0.63 | 0.18 |
| 28 | 21-Feb | 211.00 | 213.90 | 204.23 | 205.53 | 207.91 | -2.79 | 1,634.47 | 138,160 | 1.30 | 68,952 | 1.59 | 1.43 | 0.41 |
| 29 | 20-Feb | 206.50 | 212.50 | 206.50 | 211.43 | 209.35 | 2.44 | 1,681.39 | 74,893 | 0.71 | 37,375 | 0.86 | 0.78 | 0.22 |
| 30 | 19-Feb | 203.00 | 214.39 | 202.00 | 206.40 | 208.60 | 0.46 | 1,641.39 | 113,987 | 1.07 | 46,151 | 1.06 | 0.96 | 0.27 |
| 31 | 18-Feb | 210.00 | 211.16 | 203.99 | 205.46 | 207.03 | -1.99 | 1,633.91 | 101,308 | 0.95 | 45,814 | 1.06 | 0.95 | 0.27 |
| 32 | 17-Feb | 207.00 | 211.03 | 201.63 | 209.64 | 206.00 | -0.27 | 1,667.15 | 100,490 | 0.95 | 48,583 | 1.12 | 1.00 | 0.29 |
| 33 | 14-Feb | 214.00 | 214.99 | 207.04 | 210.21 | 210.48 | -1.03 | 1,671.69 | 83,761 | 0.79 | 45,709 | 1.05 | 0.96 | 0.27 |
| 34 | 13-Feb | 214.99 | 216.30 | 210.61 | 212.40 | 213.61 | -0.60 | 1,689.10 | 73,135 | 0.69 | 45,196 | 1.04 | 0.97 | 0.27 |
| 35 | 12-Feb | 217.59 | 217.59 | 210.06 | 213.69 | 213.21 | -1.79 | 1,699.36 | 85,924 | 0.81 | 38,222 | 0.88 | 0.81 | 0.23 |
| 36 | 11-Feb | 222.30 | 222.70 | 215.00 | 217.59 | 217.59 | -2.11 | 1,730.37 | 70,701 | 0.67 | 37,128 | 0.86 | 0.81 | 0.22 |
| 37 | 10-Feb | 227.50 | 229.01 | 220.00 | 222.27 | 223.75 | -3.20 | 1,767.59 | 123,863 | 1.17 | 83,498 | 1.93 | 1.87 | 0.49 |
| 38 | 07-Feb | 232.20 | 238.05 | 227.08 | 229.62 | 232.06 | -0.44 | 1,826.04 | 119,926 | 1.13 | 59,025 | 1.36 | 1.37 | 0.35 |
| 39 | 06-Feb | 232.50 | 232.50 | 225.05 | 230.64 | 229.27 | 0.20 | 1,834.15 | 48,766 | 0.46 | 25,795 | 0.59 | 0.59 | 0.15 |
| 40 | 05-Feb | 229.97 | 233.65 | 228.42 | 230.18 | 230.89 | 0.47 | 1,830.50 | 65,281 | 0.61 | 28,587 | 0.66 | 0.66 | 0.17 |
| 41 | 04-Feb | 226.90 | 230.00 | 226.14 | 229.11 | 228.57 | 1.77 | 1,821.99 | 42,456 | 0.40 | 25,609 | 0.59 | 0.59 | 0.15 |
| 42 | 03-Feb | 230.00 | 230.84 | 224.45 | 225.12 | 227.01 | -2.08 | 1,790.26 | 54,788 | 0.52 | 28,626 | 0.66 | 0.65 | 0.17 |
| 43 | 01-Feb | 228.95 | 231.00 | 225.00 | 229.90 | 228.72 | 0.90 | 1,828.27 | 94,521 | 0.89 | 42,380 | 0.98 | 0.97 | 0.25 |
| 44 | 31-Jan | 225.05 | 228.87 | 223.67 | 227.84 | 226.22 | 2.08 | 1,811.89 | 58,088 | 0.55 | 30,219 | 0.70 | 0.68 | 0.18 |
| 45 | 30-Jan | 225.00 | 227.50 | 221.31 | 223.19 | 224.30 | -1.22 | 1,774.91 | 36,522 | 0.34 | 18,037 | 0.42 | 0.40 | 0.11 |
| 46 | 29-Jan | 217.50 | 228.00 | 215.41 | 225.94 | 223.07 | 5.16 | 1,796.78 | 105,778 | 1.00 | 53,115 | 1.23 | 1.18 | 0.31 |
| 47 | 28-Jan | 220.20 | 222.02 | 211.00 | 214.85 | 216.90 | -2.62 | 1,708.59 | 132,882 | 1.25 | 61,893 | 1.43 | 1.34 | 0.36 |
| 48 | 27-Jan | 230.00 | 231.11 | 217.10 | 220.62 | 221.91 | -4.55 | 1,754.47 | 106,504 | 1.00 | 54,569 | 1.26 | 1.21 | 0.32 |
| 49 | 24-Jan | 235.00 | 235.12 | 225.42 | 231.13 | 230.94 | -0.90 | 1,838.05 | 104,351 | 0.98 | 49,116 | 1.13 | 1.13 | 0.29 |
| 50 | 23-Jan | 232.00 | 235.85 | 229.31 | 233.22 | 233.28 | 0.33 | 1,854.67 | 89,943 | 0.85 | 55,295 | 1.28 | 1.29 | 0.33 |
| 51 | 22-Jan | 233.00 | 234.99 | 224.25 | 232.45 | 229.80 | -0.38 | 1,848.55 | 96,858 | 0.91 | 47,331 | 1.09 | 1.09 | 0.28 |
| 52 | 21-Jan | 238.00 | 240.84 | 232.55 | 233.34 | 236.08 | -2.06 | 1,855.63 | 65,698 | 0.62 | 36,134 | 0.83 | 0.85 | 0.21 |
| 53 | 20-Jan | 235.00 | 240.00 | 234.91 | 238.15 | 238.15 | 1.36 | 1,893.88 | 90,008 | 0.85 | 45,665 | 1.05 | 1.09 | 0.27 |
| 54 | 17-Jan | 232.15 | 236.99 | 232.15 | 234.90 | 234.40 | 0.18 | 1,868.03 | 56,528 | 0.53 | 29,435 | 0.68 | 0.69 | 0.17 |
| 55 | 16-Jan | 234.70 | 238.10 | 232.05 | 234.48 | 234.78 | 1.09 | 1,864.69 | 61,731 | 0.58 | 29,839 | 0.69 | 0.70 | 0.18 |
| 56 | 15-Jan | 232.10 | 235.90 | 228.81 | 231.93 | 232.58 | 0.44 | 1,844.41 | 94,626 | 0.89 | 38,165 | 0.88 | 0.89 | 0.22 |
| 57 | 14-Jan | 228.34 | 232.00 | 225.20 | 230.90 | 229.45 | 2.29 | 1,836.22 | 79,504 | 0.75 | 36,816 | 0.85 | 0.84 | 0.22 |
| 58 | 13-Jan | 236.80 | 237.00 | 222.62 | 225.62 | 230.33 | -5.31 | 1,794.23 | 150,746 | 1.42 | 93,401 | 2.15 | 2.15 | 0.55 |
| 59 | 10-Jan | 240.57 | 241.92 | 235.00 | 237.59 | 238.29 | -1.44 | 1,889.42 | 118,118 | 1.11 | 60,581 | 1.40 | 1.44 | 0.36 |
| 60 | 09-Jan | 244.00 | 244.79 | 240.00 | 241.00 | 241.67 | -1.71 | 1,916.00 | 68,644 | 0.65 | 37,079 | 0.86 | 0.90 | 0.22 |
| 61 | 08-Jan | 247.00 | 247.45 | 240.90 | 245.12 | 242.92 | -0.61 | 1,949.31 | 84,028 | 0.79 | 40,690 | 0.94 | 0.99 | 0.24 |
| 62 | 07-Jan | 241.10 | 247.50 | 241.10 | 246.62 | 244.94 | 2.06 | 1,961.23 | 52,581 | 0.50 | 24,420 | 0.56 | 0.60 | 0.14 |
| 63 | 06-Jan | 256.88 | 259.25 | 240.50 | 241.55 | 245.73 | -5.93 | 1,920.92 | 122,940 | 1.16 | 80,325 | 1.85 | 1.97 | 0.47 |
| 64 | 03-Jan | 255.80 | 259.75 | 255.20 | 255.88 | 256.93 | 0.09 | 2,034.87 | 65,149 | 0.61 | 29,958 | 0.69 | 0.77 | 0.18 |
| 65 | 02-Jan | 252.00 | 256.20 | 252.00 | 255.65 | 254.48 | 1.53 | 2,033.05 | 55,419 | 0.52 | 32,111 | 0.74 | 0.82 | 0.19 |
| 66 | 01-Jan | 248.25 | 252.44 | 248.25 | 251.74 | 250.75 | 1.11 | 2,001.95 | 62,576 | 0.59 | 28,010 | 0.65 | 0.70 | 0.17 |
| 67 | 31-Dec | 247.55 | 250.30 | 245.30 | 248.95 | 248.16 | 0.30 | 1,979.76 | 76,584 | 0.72 | 39,078 | 0.90 | 0.97 | 0.23 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM