| Macro-sector: Services | Band: 5 | High52 Price: 666.6 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 300 | High52 Date: | Bumper: 174.15; Drift%: 2.27 |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 295.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 4,258,400 | Low52 Date: | SHP: 69.22 / 0.61 / 0.06 / 30.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 295.95 / 132.0 | Month: 173.8 / 132.0 | Week: 174.75 / 159.0 | Day: 178.2 / 178.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 178.10 | 178.20 | 178.10 | 178.20 | 178.13 | -1.93 | 75.88 | 900 | 1.00 | 900 | 1.00 | 0.02 | 0.07 |
| 2 | 20-May | 181.75 | 181.75 | 181.70 | 181.70 | 181.73 | 1.96 | 77.38 | 3,600 | 4.00 | 3,600 | 4.00 | 0.07 | 0.28 |
| 3 | 19-May | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | 1.97 | 75.88 | 900 | 1.00 | 900 | 1.00 | 0.02 | 0.08 |
| 4 | 16-May | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | 1.98 | 74.42 | 2,100 | 2.33 | 2,100 | 2.33 | 0.04 | 0.18 |
| 5 | 15-May | 169.00 | 171.35 | 169.00 | 171.35 | 171.09 | 1.99 | 72.97 | 2,700 | 3.00 | 2,700 | 3.00 | 0.05 | 0.23 |
| 6 | 14-May | 168.30 | 168.30 | 168.00 | 168.00 | 168.18 | 1.82 | 71.00 | 1,500 | 1.66 | 1,500 | 1.66 | 0.03 | 0.13 |
| 7 | 13-May | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.98 | 70.00 | 2,400 | 2.66 | 2,400 | 2.66 | 0.00 | 0.20 |
| 8 | 12-May | 159.00 | 161.80 | 159.00 | 161.80 | 160.40 | 1.99 | 68.90 | 2,400 | 2.66 | 2,400 | 2.66 | 0.04 | 0.20 |
| 9 | 09-May | 157.90 | 158.65 | 157.90 | 158.65 | 158.09 | -1.52 | 67.56 | 1,200 | 1.33 | 1,200 | 1.33 | 0.02 | 0.10 |
| 10 | 08-May | 164.10 | 164.10 | 161.10 | 161.10 | 163.03 | -1.89 | 68.60 | 2,100 | 2.33 | 2,100 | 2.33 | 0.03 | 0.18 |
| 11 | 07-May | 164.20 | 164.25 | 164.20 | 164.20 | 164.21 | -2.00 | 69.92 | 1,800 | 2.00 | 1,800 | 2.00 | 0.03 | 0.15 |
| 12 | 06-May | 170.00 | 170.00 | 167.55 | 167.55 | 168.20 | -1.99 | 71.35 | 1,800 | 2.00 | 1,800 | 2.00 | 0.03 | 0.15 |
| 13 | 05-May | 174.15 | 174.15 | 170.95 | 170.95 | 171.87 | -1.84 | 72.80 | 2,100 | 2.33 | 2,100 | 2.33 | 0.04 | 0.18 |
| 14 | 02-May | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | -2.00 | 74.16 | 3,900 | 4.33 | 3,900 | 4.33 | 0.07 | 0.33 |
| 15 | 30-Apr | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | -1.99 | 75.67 | 1,500 | 1.66 | 1,500 | 1.66 | 0.03 | 0.13 |
| 16 | 29-Apr | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | -2.00 | 77.20 | 1,500 | 1.66 | 1,500 | 1.66 | 0.03 | 0.13 |
| 17 | 28-Apr | 186.35 | 186.35 | 185.00 | 185.00 | 185.73 | -0.24 | 78.00 | 3,000 | 3.33 | 3,000 | 3.33 | 0.06 | 0.25 |
| 18 | 25-Apr | 186.00 | 186.00 | 185.45 | 185.45 | 185.59 | -1.98 | 78.97 | 1,200 | 1.33 | 1,200 | 1.33 | 0.02 | 0.10 |
| 19 | 24-Apr | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | -1.99 | 80.57 | 1,500 | 1.66 | 1,500 | 1.66 | 0.03 | 0.13 |
| 20 | 23-Apr | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | -1.98 | 82.21 | 2,700 | 3.00 | 2,700 | 3.00 | 0.05 | 0.23 |
| 21 | 22-Apr | 196.00 | 196.95 | 196.00 | 196.95 | 196.08 | 1.86 | 83.87 | 4,200 | 4.66 | 4,200 | 4.66 | 0.08 | 0.35 |
| 22 | 21-Apr | 193.30 | 193.35 | 193.30 | 193.35 | 193.33 | 1.98 | 82.34 | 6,600 | 7.33 | 6,600 | 7.33 | 0.13 | 0.55 |
| 23 | 17-Apr | 188.85 | 189.60 | 188.85 | 189.60 | 189.53 | 4.98 | 80.74 | 7,200 | 7.99 | 7,200 | 7.99 | 0.14 | 0.60 |
| 24 | 16-Apr | 180.00 | 180.60 | 176.00 | 180.60 | 179.48 | 5.00 | 76.91 | 6,900 | 7.66 | 6,300 | 6.99 | 0.11 | 0.53 |
| 25 | 15-Apr | 176.15 | 176.25 | 172.00 | 172.00 | 175.59 | 2.44 | 73.00 | 3,900 | 4.33 | 3,600 | 4.00 | 0.06 | 0.30 |
| 26 | 11-Apr | 166.30 | 170.30 | 166.30 | 167.90 | 168.82 | 3.51 | 71.50 | 3,300 | 3.66 | 3,300 | 3.66 | 0.06 | 0.28 |
| 27 | 09-Apr | 162.00 | 162.25 | 160.00 | 162.20 | 161.98 | 4.95 | 69.07 | 8,100 | 8.99 | 8,100 | 8.99 | 0.13 | 0.68 |
| 28 | 08-Apr | 153.85 | 154.55 | 150.10 | 154.55 | 154.22 | 4.99 | 65.81 | 6,900 | 7.66 | 6,900 | 7.66 | 0.11 | 0.58 |
| 29 | 07-Apr | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | -5.00 | 62.68 | 5,400 | 5.99 | 5,400 | 5.99 | 0.08 | 0.45 |
| 30 | 04-Apr | 160.40 | 160.40 | 150.10 | 154.95 | 159.24 | 1.41 | 65.98 | 12,300 | 13.65 | 11,700 | 12.99 | 0.19 | 0.98 |
| 31 | 03-Apr | 145.55 | 152.80 | 145.55 | 152.80 | 151.61 | 4.98 | 65.07 | 3,600 | 4.00 | 3,600 | 4.00 | 0.05 | 0.30 |
| 32 | 02-Apr | 144.90 | 145.55 | 144.50 | 145.55 | 145.22 | 4.98 | 61.98 | 9,300 | 10.32 | 9,300 | 10.32 | 0.14 | 0.78 |
| 33 | 01-Apr | 135.00 | 138.65 | 135.00 | 138.65 | 137.68 | 5.00 | 59.04 | 6,300 | 6.99 | 6,300 | 6.99 | 0.09 | 0.53 |
| 34 | 28-Mar | 133.00 | 138.00 | 132.00 | 132.05 | 133.93 | -4.52 | 56.23 | 21,000 | 23.31 | 19,200 | 21.31 | 0.26 | 1.60 |
| 35 | 27-Mar | 140.00 | 145.00 | 138.00 | 138.30 | 140.97 | -4.36 | 58.89 | 14,100 | 15.65 | 14,100 | 15.65 | 0.20 | 1.18 |
| 36 | 26-Mar | 147.00 | 147.00 | 142.00 | 144.60 | 142.95 | -3.25 | 61.58 | 17,400 | 19.31 | 15,900 | 17.65 | 0.23 | 1.33 |
| 37 | 25-Mar | 153.90 | 156.00 | 148.60 | 149.45 | 151.96 | 0.57 | 63.64 | 21,900 | 24.31 | 21,000 | 23.31 | 0.32 | 1.75 |
| 38 | 24-Mar | 148.60 | 148.60 | 145.25 | 148.60 | 148.15 | 4.98 | 63.28 | 18,000 | 19.98 | 16,800 | 18.65 | 0.25 | 1.40 |
| 39 | 21-Mar | 145.05 | 145.80 | 141.00 | 141.55 | 143.56 | -2.41 | 60.28 | 10,800 | 11.99 | 10,500 | 11.65 | 0.15 | 0.88 |
| 40 | 20-Mar | 143.50 | 148.30 | 143.00 | 145.05 | 144.92 | 2.69 | 61.77 | 24,300 | 26.97 | 23,100 | 25.64 | 0.33 | 1.93 |
| 41 | 19-Mar | 136.20 | 142.00 | 136.20 | 141.25 | 139.17 | 0.89 | 60.15 | 9,000 | 9.99 | 8,700 | 9.66 | 0.12 | 0.73 |
| 42 | 18-Mar | 146.00 | 148.95 | 139.05 | 140.00 | 141.62 | -4.34 | 59.00 | 13,500 | 14.98 | 11,400 | 12.65 | 0.16 | 0.95 |
| 43 | 17-Mar | 154.00 | 155.00 | 146.35 | 146.35 | 148.26 | -5.00 | 62.32 | 5,100 | 5.66 | 5,100 | 5.66 | 0.08 | 0.43 |
| 44 | 13-Mar | 161.50 | 161.50 | 153.55 | 154.05 | 157.19 | -4.67 | 65.60 | 8,100 | 8.99 | 7,800 | 8.66 | 0.12 | 0.65 |
| 45 | 12-Mar | 157.70 | 165.00 | 157.70 | 161.60 | 162.85 | -2.06 | 68.82 | 3,900 | 4.33 | 3,900 | 4.33 | 0.06 | 0.33 |
| 46 | 11-Mar | 161.50 | 165.00 | 161.00 | 165.00 | 163.42 | -2.16 | 70.00 | 5,100 | 5.66 | 5,100 | 5.66 | 0.08 | 0.43 |
| 47 | 10-Mar | 173.80 | 173.80 | 165.00 | 168.65 | 168.45 | 0.93 | 71.82 | 16,500 | 18.31 | 15,900 | 17.65 | 0.27 | 1.33 |
| 48 | 07-Mar | 162.75 | 168.50 | 160.00 | 167.10 | 165.92 | 2.67 | 71.16 | 7,800 | 8.66 | 7,800 | 8.66 | 0.13 | 0.65 |
| 49 | 06-Mar | 169.00 | 169.00 | 161.05 | 162.75 | 163.23 | -3.98 | 69.31 | 12,600 | 13.98 | 11,700 | 12.99 | 0.19 | 0.98 |
| 50 | 05-Mar | 162.00 | 171.00 | 158.00 | 169.50 | 165.07 | 3.48 | 72.18 | 8,700 | 9.66 | 8,100 | 8.99 | 0.13 | 0.68 |
| 51 | 04-Mar | 159.00 | 165.45 | 155.00 | 163.80 | 162.47 | 3.93 | 69.75 | 9,000 | 9.99 | 8,400 | 9.32 | 0.14 | 0.70 |
| 52 | 03-Mar | 173.45 | 173.45 | 157.60 | 157.60 | 161.75 | -5.00 | 67.11 | 11,700 | 12.99 | 10,800 | 11.99 | 0.17 | 0.90 |
| 53 | 28-Feb | 171.00 | 171.00 | 165.80 | 165.90 | 166.80 | -4.93 | 70.65 | 10,200 | 11.32 | 9,900 | 10.99 | 0.17 | 0.83 |
| 54 | 27-Feb | 168.10 | 183.95 | 168.10 | 174.50 | 178.84 | -1.22 | 74.31 | 5,400 | 5.99 | 5,100 | 5.66 | 0.09 | 0.43 |
| 55 | 25-Feb | 184.25 | 187.00 | 175.20 | 176.65 | 182.08 | -4.12 | 75.22 | 6,300 | 6.99 | 5,700 | 6.33 | 0.10 | 0.48 |
| 56 | 24-Feb | 180.05 | 185.00 | 179.20 | 184.25 | 181.20 | 2.85 | 78.46 | 9,900 | 10.99 | 9,900 | 10.99 | 0.18 | 0.83 |
| 57 | 21-Feb | 172.10 | 180.60 | 172.10 | 179.15 | 179.96 | 4.16 | 76.29 | 20,400 | 22.64 | 19,500 | 21.64 | 0.35 | 1.63 |
| 58 | 20-Feb | 175.00 | 175.00 | 166.20 | 172.00 | 171.67 | 1.18 | 73.00 | 5,700 | 6.33 | 4,800 | 5.33 | 0.08 | 0.40 |
| 59 | 19-Feb | 163.75 | 171.90 | 163.75 | 170.00 | 166.07 | -1.36 | 72.00 | 9,300 | 10.32 | 6,900 | 7.66 | 0.11 | 0.58 |
| 60 | 18-Feb | 181.90 | 181.90 | 172.35 | 172.35 | 172.96 | -4.99 | 73.39 | 5,100 | 5.66 | 5,100 | 5.66 | 0.09 | 0.43 |
| 61 | 17-Feb | 179.75 | 182.15 | 176.70 | 181.40 | 178.47 | -2.47 | 77.25 | 6,900 | 7.66 | 6,300 | 6.99 | 0.11 | 0.53 |
| 62 | 14-Feb | 198.95 | 198.95 | 181.50 | 186.00 | 186.28 | -2.62 | 79.00 | 9,600 | 10.65 | 9,000 | 9.99 | 0.17 | 0.75 |
| 63 | 13-Feb | 189.85 | 191.00 | 189.85 | 191.00 | 190.00 | -4.43 | 81.00 | 15,000 | 16.65 | 14,100 | 15.65 | 0.00 | 1.18 |
| 64 | 12-Feb | 199.85 | 199.85 | 199.85 | 199.85 | 199.85 | 0.00 | 85.10 | 900 | 1.00 | 900 | 1.00 | 0.02 | 0.08 |
| 65 | 11-Feb | 200.15 | 203.90 | 199.50 | 199.85 | 200.08 | -4.83 | 85.10 | 6,300 | 6.99 | 5,700 | 6.33 | 0.11 | 0.48 |
| 66 | 10-Feb | 212.10 | 212.10 | 201.60 | 210.00 | 204.28 | -0.99 | 89.00 | 3,600 | 4.00 | 3,300 | 3.66 | 0.07 | 0.28 |
| 67 | 07-Feb | 204.00 | 212.50 | 204.00 | 212.10 | 209.56 | 3.69 | 90.32 | 3,000 | 3.33 | 2,700 | 3.00 | 0.06 | 0.23 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN