| Macro-sector: Services | Band: 5 | High52 Price: 196.95 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 300 | High52 Date: 22-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 72.95 | Barrier: 87.0; Drift%: -4.82 |
| Basic Industry: Diversified Commercial Services | Total Equity: 4,258,400 | Low52 Date: 02-Apr-2026 | SHP: 69.22 / 0.23 / 0.0 / 30.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 295.95 / 132.0 | Month: 117.0 / 100.35 | Week: 96.5 / 91.5 | Day: 83.0 / 83.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 7.72 | 35.00 | 300 | 1.00 | 300 | 1.00 | 0.00 | 2 |
| 2 | 02-Apr | 77.05 | 81.00 | 72.95 | 77.05 | 76.45 | -4.99 | 32.81 | 3,900 | 12.96 | 2,700 | 8.97 | 0.02 | 21 |
| 3 | 01-Apr | 80.00 | 87.00 | 80.00 | 81.10 | 83.18 | 8.13 | 34.54 | 2,100 | 6.98 | 1,800 | 5.98 | 0.01 | 14 |
| 4 | 30-Mar | 79.00 | 79.80 | 74.00 | 75.00 | 75.40 | -5.18 | 31.00 | 9,000 | 29.90 | 8,700 | 28.90 | 0.07 | 67 |
| 5 | 27-Mar | 81.05 | 82.00 | 78.50 | 79.10 | 80.46 | -8.02 | 33.68 | 5,700 | 18.94 | 5,700 | 18.94 | 0.05 | 44 |
| 6 | 25-Mar | 83.00 | 88.10 | 83.00 | 86.00 | 84.88 | 5.07 | 36.00 | 3,300 | 10.96 | 2,400 | 7.97 | 0.02 | 18 |
| 7 | 24-Mar | 86.00 | 86.00 | 81.00 | 81.85 | 82.28 | -4.83 | 34.86 | 10,500 | 34.88 | 10,500 | 34.88 | 0.09 | 81 |
| 8 | 23-Mar | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.77 | 36.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 5 |
| 9 | 20-Mar | 88.10 | 90.05 | 87.25 | 87.55 | 88.17 | 1.63 | 37.28 | 6,900 | 22.92 | 6,600 | 21.93 | 0.06 | 51 |
| 10 | 19-Mar | 89.35 | 89.35 | 85.75 | 86.15 | 86.70 | -1.60 | 36.69 | 8,100 | 26.91 | 6,900 | 22.92 | 0.06 | 53 |
| 11 | 18-Mar | 86.15 | 89.00 | 85.10 | 87.55 | 87.63 | 1.63 | 37.28 | 8,700 | 28.90 | 6,600 | 21.93 | 0.06 | 51 |
| 12 | 17-Mar | 87.50 | 89.90 | 86.15 | 86.15 | 87.00 | 0.76 | 36.69 | 9,600 | 31.89 | 9,600 | 31.89 | 0.00 | 74 |
| 13 | 16-Mar | 85.10 | 85.50 | 85.10 | 85.50 | 85.30 | -3.99 | 36.41 | 600 | 1.99 | 600 | 1.99 | 0.01 | 5 |
| 14 | 13-Mar | 89.00 | 90.00 | 87.50 | 89.05 | 88.39 | 0.17 | 37.92 | 6,600 | 21.93 | 3,600 | 11.96 | 0.03 | 28 |
| 15 | 12-Mar | 93.50 | 93.50 | 86.50 | 88.90 | 88.72 | -5.17 | 37.86 | 6,300 | 20.93 | 4,800 | 15.95 | 0.04 | 37 |
| 16 | 11-Mar | 89.85 | 97.00 | 89.20 | 93.75 | 92.68 | 4.81 | 39.92 | 11,700 | 38.87 | 9,900 | 32.89 | 0.09 | 76 |
| 17 | 10-Mar | 85.35 | 93.25 | 85.35 | 89.45 | 87.26 | 5.11 | 38.09 | 9,000 | 29.90 | 7,800 | 25.91 | 0.07 | 60 |
| 18 | 09-Mar | 91.45 | 91.90 | 85.10 | 85.10 | 88.29 | -7.45 | 36.24 | 4,800 | 15.95 | 4,500 | 14.95 | 0.04 | 35 |
| 19 | 06-Mar | 87.85 | 92.00 | 87.85 | 91.95 | 90.82 | 4.67 | 39.16 | 4,200 | 13.95 | 3,900 | 12.96 | 0.04 | 30 |
| 20 | 05-Mar | 95.85 | 95.85 | 85.00 | 87.85 | 89.01 | -2.33 | 37.41 | 2,700 | 8.97 | 1,800 | 5.98 | 0.02 | 14 |
| 21 | 04-Mar | 95.60 | 95.60 | 86.15 | 89.95 | 89.35 | -4.81 | 38.30 | 15,300 | 50.83 | 11,700 | 38.87 | 0.10 | 90 |
| 22 | 02-Mar | 85.00 | 94.60 | 85.00 | 94.50 | 92.05 | 2.16 | 40.24 | 6,600 | 21.93 | 6,000 | 19.93 | 0.06 | 46 |
| 23 | 27-Feb | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.00 | 39.39 | 300 | 1.00 | 300 | 1.00 | 0.00 | 2 |
| 24 | 26-Feb | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.09 | 39.39 | 1,200 | 3.99 | 1,200 | 3.99 | 0.01 | 9 |
| 25 | 25-Feb | 93.00 | 93.00 | 91.50 | 91.50 | 92.25 | -1.61 | 38.96 | 1,200 | 3.99 | 1,200 | 3.99 | 0.01 | 9 |
| 26 | 24-Feb | 93.10 | 93.10 | 93.00 | 93.00 | 93.02 | 0.32 | 39.00 | 3,000 | 9.97 | 3,000 | 9.97 | 0.03 | 23 |
| 27 | 23-Feb | 96.50 | 96.50 | 92.50 | 92.70 | 94.55 | -3.84 | 39.48 | 1,800 | 5.98 | 1,800 | 5.98 | 0.02 | 14 |
| 28 | 20-Feb | 96.50 | 96.50 | 96.25 | 96.40 | 96.39 | -0.21 | 41.05 | 1,200 | 3.99 | 1,200 | 3.99 | 0.01 | 9 |
| 29 | 19-Feb | 98.00 | 98.00 | 96.15 | 96.60 | 97.48 | -2.96 | 41.14 | 2,400 | 7.97 | 2,400 | 7.97 | 0.02 | 18 |
| 30 | 18-Feb | 104.95 | 104.95 | 99.55 | 99.55 | 102.33 | 0.56 | 42.39 | 900 | 2.99 | 600 | 1.99 | 0.01 | 5 |
| 31 | 17-Feb | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.35 | 42.00 | 1,800 | 5.98 | 1,800 | 5.98 | 0.00 | 14 |
| 32 | 16-Feb | 100.00 | 100.00 | 98.25 | 98.65 | 99.14 | -1.35 | 42.01 | 3,300 | 10.96 | 3,000 | 9.97 | 0.03 | 23 |
| 33 | 13-Feb | 102.00 | 102.00 | 100.00 | 100.00 | 100.40 | -1.96 | 42.00 | 1,500 | 4.98 | 1,500 | 4.98 | 0.02 | 12 |
| 34 | 12-Feb | 102.00 | 102.00 | 100.50 | 102.00 | 101.26 | -3.73 | 43.00 | 1,200 | 3.99 | 900 | 2.99 | 0.01 | 7 |
| 35 | 11-Feb | 104.00 | 106.00 | 103.45 | 105.95 | 104.85 | 2.42 | 45.12 | 1,200 | 3.99 | 1,200 | 3.99 | 0.01 | 9 |
| 36 | 10-Feb | 104.00 | 104.00 | 103.45 | 103.45 | 103.79 | 4.44 | 44.05 | 1,200 | 3.99 | 1,200 | 3.99 | 0.01 | 9 |
| 37 | 09-Feb | 98.50 | 100.00 | 98.50 | 99.05 | 99.09 | -0.95 | 42.18 | 4,200 | 13.95 | 2,400 | 7.97 | 0.02 | 18 |
| 38 | 06-Feb | 103.00 | 103.00 | 100.00 | 100.00 | 102.25 | -2.44 | 42.00 | 1,800 | 5.98 | 1,200 | 3.99 | 0.01 | 9 |
| 39 | 05-Feb | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 2.55 | 43.65 | 600 | 1.99 | 600 | 1.99 | 0.01 | 5 |
| 40 | 04-Feb | 104.95 | 104.95 | 99.60 | 99.95 | 101.77 | -2.96 | 42.56 | 2,700 | 8.97 | 2,400 | 7.97 | 0.02 | 19 |
| 41 | 03-Feb | 112.00 | 112.00 | 99.70 | 103.00 | 103.78 | 4.46 | 43.00 | 1,800 | 5.98 | 1,500 | 4.98 | 0.02 | 12 |
| 42 | 02-Feb | 98.05 | 100.20 | 96.05 | 98.60 | 97.58 | -5.19 | 41.99 | 4,800 | 15.95 | 3,300 | 10.96 | 0.03 | 26 |
| 43 | 01-Feb | 99.15 | 104.00 | 99.15 | 104.00 | 102.38 | 1.81 | 44.00 | 900 | 2.99 | 900 | 2.99 | 0.01 | 7 |
| 44 | 30-Jan | 99.15 | 105.90 | 99.15 | 102.15 | 102.12 | -4.17 | 43.50 | 3,300 | 10.96 | 2,700 | 8.97 | 0.03 | 21 |
| 45 | 29-Jan | 103.10 | 109.00 | 103.10 | 106.60 | 106.87 | 3.39 | 45.39 | 1,500 | 4.98 | 900 | 2.99 | 0.01 | 7 |
| 46 | 28-Jan | 102.10 | 103.10 | 102.10 | 103.10 | 102.60 | -2.69 | 43.90 | 600 | 1.99 | 600 | 1.99 | 0.01 | 5 |
| 47 | 27-Jan | 99.00 | 113.00 | 99.00 | 105.95 | 102.13 | 4.90 | 45.12 | 3,900 | 12.96 | 3,300 | 10.96 | 0.03 | 26 |
| 48 | 23-Jan | 101.85 | 101.85 | 98.10 | 101.00 | 100.32 | -0.83 | 43.00 | 900 | 2.99 | 900 | 2.99 | 0.01 | 7 |
| 49 | 22-Jan | 104.00 | 104.00 | 98.10 | 101.85 | 101.66 | 0.79 | 43.37 | 1,800 | 5.98 | 1,200 | 3.99 | 0.01 | 9 |
| 50 | 21-Jan | 102.15 | 102.95 | 98.00 | 101.05 | 100.14 | -1.08 | 43.03 | 6,600 | 21.93 | 5,100 | 16.94 | 0.05 | 39 |
| 51 | 20-Jan | 102.00 | 102.20 | 102.00 | 102.15 | 102.11 | 1.14 | 43.50 | 2,100 | 6.98 | 2,100 | 6.98 | 0.02 | 16 |
| 52 | 19-Jan | 103.00 | 105.00 | 100.05 | 101.00 | 103.21 | -2.27 | 43.00 | 4,200 | 13.95 | 2,700 | 8.97 | 0.03 | 21 |
| 53 | 16-Jan | 105.00 | 105.00 | 101.30 | 103.35 | 103.14 | -1.57 | 44.01 | 2,700 | 8.97 | 2,100 | 6.98 | 0.02 | 16 |
| 54 | 14-Jan | 104.95 | 105.00 | 101.50 | 105.00 | 103.02 | 0.05 | 44.00 | 3,300 | 10.96 | 2,700 | 8.97 | 0.03 | 21 |
| 55 | 13-Jan | 105.00 | 105.00 | 104.95 | 104.95 | 104.97 | -0.05 | 44.69 | 900 | 2.99 | 900 | 2.99 | 0.01 | 7 |
| 56 | 12-Jan | 105.00 | 106.00 | 105.00 | 105.00 | 105.24 | -0.47 | 44.00 | 2,100 | 6.98 | 2,100 | 6.98 | 0.02 | 16 |
| 57 | 09-Jan | 104.05 | 106.00 | 104.00 | 105.50 | 104.76 | -7.66 | 44.93 | 1,200 | 3.99 | 1,200 | 3.99 | 0.01 | 9 |
| 58 | 07-Jan | 118.00 | 118.00 | 111.00 | 114.25 | 114.84 | 6.48 | 48.65 | 12,900 | 42.86 | 8,100 | 26.91 | 0.09 | 63 |
| 59 | 06-Jan | 107.10 | 108.90 | 106.10 | 107.30 | 107.80 | 0.19 | 45.69 | 3,000 | 9.97 | 2,100 | 6.98 | 0.02 | 16 |
| 60 | 05-Jan | 106.60 | 107.10 | 106.50 | 107.10 | 106.76 | 0.56 | 45.61 | 1,500 | 4.98 | 1,500 | 4.98 | 0.02 | 12 |
| 61 | 02-Jan | 109.20 | 109.50 | 106.50 | 106.50 | 108.09 | -2.96 | 45.35 | 2,400 | 7.97 | 1,500 | 4.98 | 0.02 | 12 |
| 62 | 01-Jan | 106.60 | 109.75 | 106.60 | 109.75 | 107.65 | 2.95 | 46.74 | 900 | 2.99 | 600 | 1.99 | 0.01 | 5 |
| 63 | 31-Dec | 104.50 | 106.80 | 104.50 | 106.60 | 105.93 | 2.95 | 45.39 | 1,800 | 5.98 | 1,800 | 5.98 | 0.02 | 14 |
| 64 | 30-Dec | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 0.00 | 44.10 | 600 | 1.99 | 600 | 1.99 | 0.01 | 5 |
| 65 | 29-Dec | 103.05 | 103.55 | 103.05 | 103.55 | 103.38 | -1.57 | 44.10 | 1,800 | 5.98 | 1,500 | 4.98 | 0.02 | 12 |
| 66 | 26-Dec | 108.00 | 108.00 | 105.05 | 105.20 | 106.28 | -2.55 | 44.80 | 3,000 | 9.97 | 2,700 | 8.97 | 0.03 | 21 |
| 67 | 24-Dec | 106.70 | 109.95 | 106.00 | 107.95 | 107.49 | 3.70 | 45.97 | 3,600 | 11.96 | 3,600 | 11.96 | 0.04 | 28 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL