| Macro-sector: Services | Band: 5 | High52 Price: 666.6 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 300 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 295.0 | Barrier: 139.8; Drift%: -0.04 |
| Basic Industry: Diversified Commercial Services | Total Equity: 4,258,400 | Low52 Date: | SHP: 69.22 / 0.61 / 0.06 / 30.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 295.95 / 132.0 | Month: 181.75 / 134.2 | Week: 141.0 / 131.9 | Day: 141.5 / 134.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 141.50 | 141.50 | 134.00 | 139.75 | 137.03 | 1.90 | 59.51 | 2,400 | 7.97 | 1,800 | 5.98 | 0.02 | 14 |
| 2 | 10-Jul | 142.00 | 142.00 | 135.10 | 137.15 | 138.28 | -3.42 | 58.40 | 3,000 | 9.97 | 2,700 | 8.97 | 0.04 | 21 |
| 3 | 09-Jul | 143.40 | 143.40 | 141.00 | 142.00 | 142.13 | -0.84 | 60.00 | 1,800 | 5.98 | 1,800 | 5.98 | 0.03 | 14 |
| 4 | 08-Jul | 141.20 | 143.45 | 134.00 | 143.20 | 140.34 | 3.02 | 60.98 | 12,300 | 40.86 | 10,800 | 35.88 | 0.15 | 84 |
| 5 | 07-Jul | 132.55 | 139.00 | 131.50 | 139.00 | 136.56 | 4.98 | 59.00 | 9,000 | 29.90 | 8,700 | 28.90 | 0.12 | 68 |
| 6 | 04-Jul | 137.55 | 139.80 | 132.40 | 132.40 | 135.81 | -3.74 | 56.38 | 3,900 | 12.96 | 3,000 | 9.97 | 0.04 | 23 |
| 7 | 03-Jul | 131.90 | 137.55 | 131.90 | 137.55 | 133.99 | 1.66 | 58.57 | 1,800 | 5.98 | 1,800 | 5.98 | 0.02 | 14 |
| 8 | 02-Jul | 135.00 | 136.50 | 133.00 | 135.30 | 134.48 | -3.29 | 57.62 | 6,600 | 21.93 | 6,600 | 21.93 | 0.09 | 51 |
| 9 | 01-Jul | 138.75 | 141.00 | 137.00 | 139.90 | 139.67 | 2.87 | 59.58 | 5,400 | 17.94 | 5,400 | 17.94 | 0.08 | 42 |
| 10 | 30-Jun | 140.00 | 140.00 | 135.25 | 136.00 | 138.85 | -3.55 | 57.00 | 4,500 | 14.95 | 4,200 | 13.95 | 0.06 | 33 |
| 11 | 27-Jun | 138.95 | 141.00 | 136.40 | 141.00 | 139.26 | 2.21 | 60.00 | 2,700 | 8.97 | 2,700 | 8.97 | 0.04 | 21 |
| 12 | 26-Jun | 133.40 | 138.20 | 127.15 | 137.95 | 134.73 | 3.41 | 58.74 | 4,800 | 15.95 | 4,500 | 14.95 | 0.06 | 35 |
| 13 | 25-Jun | 133.05 | 137.00 | 133.00 | 133.40 | 134.35 | -3.54 | 56.81 | 8,700 | 28.90 | 8,100 | 26.91 | 0.11 | 63 |
| 14 | 24-Jun | 132.80 | 138.30 | 132.00 | 138.30 | 134.01 | 1.06 | 58.89 | 5,400 | 17.94 | 5,400 | 17.94 | 0.07 | 42 |
| 15 | 23-Jun | 137.00 | 137.00 | 132.50 | 136.85 | 133.93 | -1.79 | 58.28 | 6,900 | 22.92 | 6,600 | 21.93 | 0.09 | 51 |
| 16 | 20-Jun | 146.65 | 146.65 | 139.35 | 139.35 | 139.98 | -4.98 | 59.34 | 12,000 | 39.87 | 12,000 | 39.87 | 0.17 | 94 |
| 17 | 19-Jun | 155.95 | 156.60 | 142.95 | 146.65 | 147.37 | -2.53 | 62.45 | 20,700 | 68.77 | 20,100 | 66.78 | 0.30 | 157 |
| 18 | 18-Jun | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | 4.99 | 64.07 | 15,600 | 51.83 | 15,600 | 51.83 | 0.23 | 122 |
| 19 | 17-Jun | 139.80 | 143.30 | 139.80 | 143.30 | 142.12 | 4.98 | 61.02 | 13,500 | 44.85 | 13,500 | 44.85 | 0.19 | 105 |
| 20 | 16-Jun | 130.00 | 136.50 | 127.00 | 136.50 | 134.35 | 5.00 | 58.13 | 7,500 | 24.92 | 7,200 | 23.92 | 0.10 | 56 |
| 21 | 13-Jun | 130.00 | 130.00 | 127.30 | 130.00 | 129.69 | -0.76 | 55.00 | 2,700 | 8.97 | 2,700 | 8.97 | 0.04 | 21 |
| 22 | 12-Jun | 135.00 | 135.00 | 130.00 | 131.00 | 130.90 | -2.96 | 55.00 | 6,600 | 21.93 | 6,300 | 20.93 | 0.08 | 49 |
| 23 | 11-Jun | 132.05 | 135.00 | 130.00 | 135.00 | 132.83 | 0.75 | 57.00 | 6,300 | 20.93 | 5,400 | 17.94 | 0.07 | 42 |
| 24 | 10-Jun | 131.60 | 134.65 | 130.05 | 134.00 | 132.74 | 1.82 | 57.00 | 3,900 | 12.96 | 3,600 | 11.96 | 0.05 | 28 |
| 25 | 09-Jun | 135.95 | 136.00 | 130.00 | 131.60 | 132.99 | -1.46 | 56.04 | 5,100 | 16.94 | 4,800 | 15.95 | 0.06 | 37 |
| 26 | 06-Jun | 133.05 | 134.45 | 130.10 | 133.55 | 131.45 | 0.91 | 56.87 | 10,500 | 34.88 | 9,300 | 30.90 | 0.12 | 73 |
| 27 | 05-Jun | 133.00 | 135.75 | 130.00 | 132.35 | 132.45 | 1.22 | 56.36 | 12,600 | 41.86 | 11,700 | 38.87 | 0.15 | 91 |
| 28 | 04-Jun | 131.00 | 134.65 | 127.40 | 130.75 | 129.78 | -1.10 | 55.68 | 24,600 | 81.73 | 22,500 | 74.75 | 0.29 | 175 |
| 29 | 03-Jun | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | -4.99 | 56.30 | 13,500 | 44.85 | 13,500 | 44.85 | 0.18 | 105 |
| 30 | 02-Jun | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | -4.98 | 59.26 | 7,800 | 25.91 | 7,800 | 25.91 | 0.11 | 61 |
| 31 | 30-May | 137.00 | 146.45 | 134.20 | 146.45 | 139.64 | 4.98 | 62.36 | 28,200 | 93.69 | 27,000 | 89.70 | 0.38 | 211 |
| 32 | 29-May | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | -4.97 | 59.40 | 9,000 | 29.90 | 9,000 | 29.90 | 0.13 | 70 |
| 33 | 28-May | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | -4.98 | 62.51 | 4,800 | 15.95 | 4,800 | 15.95 | 0.07 | 37 |
| 34 | 27-May | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | -4.98 | 65.79 | 1,800 | 5.98 | 1,800 | 5.98 | 0.03 | 14 |
| 35 | 26-May | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | -5.00 | 69.24 | 3,300 | 10.96 | 3,300 | 10.96 | 0.05 | 26 |
| 36 | 23-May | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | -2.00 | 72.88 | 300 | 1.00 | 300 | 1.00 | 0.01 | 2 |
| 37 | 22-May | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | -1.99 | 74.37 | 300 | 1.00 | 300 | 1.00 | 0.01 | 2 |
| 38 | 21-May | 178.10 | 178.20 | 178.10 | 178.20 | 178.13 | -1.93 | 75.88 | 900 | 2.99 | 900 | 2.99 | 0.02 | 7 |
| 39 | 20-May | 181.75 | 181.75 | 181.70 | 181.70 | 181.73 | 1.96 | 77.38 | 3,600 | 11.96 | 3,600 | 11.96 | 0.07 | 28 |
| 40 | 19-May | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | 1.97 | 75.88 | 900 | 2.99 | 900 | 2.99 | 0.02 | 8 |
| 41 | 16-May | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | 1.98 | 74.42 | 2,100 | 6.98 | 2,100 | 6.98 | 0.04 | 18 |
| 42 | 15-May | 169.00 | 171.35 | 169.00 | 171.35 | 171.09 | 1.99 | 72.97 | 2,700 | 8.97 | 2,700 | 8.97 | 0.05 | 23 |
| 43 | 14-May | 168.30 | 168.30 | 168.00 | 168.00 | 168.18 | 1.82 | 71.00 | 1,500 | 4.98 | 1,500 | 4.98 | 0.03 | 13 |
| 44 | 13-May | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.98 | 70.00 | 2,400 | 7.97 | 2,400 | 7.97 | 0.00 | 20 |
| 45 | 12-May | 159.00 | 161.80 | 159.00 | 161.80 | 160.40 | 1.99 | 68.90 | 2,400 | 7.97 | 2,400 | 7.97 | 0.04 | 20 |
| 46 | 09-May | 157.90 | 158.65 | 157.90 | 158.65 | 158.09 | -1.52 | 67.56 | 1,200 | 3.99 | 1,200 | 3.99 | 0.02 | 10 |
| 47 | 08-May | 164.10 | 164.10 | 161.10 | 161.10 | 163.03 | -1.89 | 68.60 | 2,100 | 6.98 | 2,100 | 6.98 | 0.03 | 18 |
| 48 | 07-May | 164.20 | 164.25 | 164.20 | 164.20 | 164.21 | -2.00 | 69.92 | 1,800 | 5.98 | 1,800 | 5.98 | 0.03 | 15 |
| 49 | 06-May | 170.00 | 170.00 | 167.55 | 167.55 | 168.20 | -1.99 | 71.35 | 1,800 | 5.98 | 1,800 | 5.98 | 0.03 | 15 |
| 50 | 05-May | 174.15 | 174.15 | 170.95 | 170.95 | 171.87 | -1.84 | 72.80 | 2,100 | 6.98 | 2,100 | 6.98 | 0.04 | 18 |
| 51 | 02-May | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | -2.00 | 74.16 | 3,900 | 12.96 | 3,900 | 12.96 | 0.07 | 33 |
| 52 | 30-Apr | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | -1.99 | 75.67 | 1,500 | 4.98 | 1,500 | 4.98 | 0.03 | 13 |
| 53 | 29-Apr | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | -2.00 | 77.20 | 1,500 | 4.98 | 1,500 | 4.98 | 0.03 | 13 |
| 54 | 28-Apr | 186.35 | 186.35 | 185.00 | 185.00 | 185.73 | -0.24 | 78.00 | 3,000 | 9.97 | 3,000 | 9.97 | 0.06 | 25 |
| 55 | 25-Apr | 186.00 | 186.00 | 185.45 | 185.45 | 185.59 | -1.98 | 78.97 | 1,200 | 3.99 | 1,200 | 3.99 | 0.02 | 10 |
| 56 | 24-Apr | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | -1.99 | 80.57 | 1,500 | 4.98 | 1,500 | 4.98 | 0.03 | 13 |
| 57 | 23-Apr | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | -1.98 | 82.21 | 2,700 | 8.97 | 2,700 | 8.97 | 0.05 | 23 |
| 58 | 22-Apr | 196.00 | 196.95 | 196.00 | 196.95 | 196.08 | 1.86 | 83.87 | 4,200 | 13.95 | 4,200 | 13.95 | 0.08 | 35 |
| 59 | 21-Apr | 193.30 | 193.35 | 193.30 | 193.35 | 193.33 | 1.98 | 82.34 | 6,600 | 21.93 | 6,600 | 21.93 | 0.13 | 55 |
| 60 | 17-Apr | 188.85 | 189.60 | 188.85 | 189.60 | 189.53 | 4.98 | 80.74 | 7,200 | 23.92 | 7,200 | 23.92 | 0.14 | 60 |
| 61 | 16-Apr | 180.00 | 180.60 | 176.00 | 180.60 | 179.48 | 5.00 | 76.91 | 6,900 | 22.92 | 6,300 | 20.93 | 0.11 | 53 |
| 62 | 15-Apr | 176.15 | 176.25 | 172.00 | 172.00 | 175.59 | 2.44 | 73.00 | 3,900 | 12.96 | 3,600 | 11.96 | 0.06 | 30 |
| 63 | 11-Apr | 166.30 | 170.30 | 166.30 | 167.90 | 168.82 | 3.51 | 71.50 | 3,300 | 10.96 | 3,300 | 10.96 | 0.06 | 28 |
| 64 | 09-Apr | 162.00 | 162.25 | 160.00 | 162.20 | 161.98 | 4.95 | 69.07 | 8,100 | 26.91 | 8,100 | 26.91 | 0.13 | 68 |
| 65 | 08-Apr | 153.85 | 154.55 | 150.10 | 154.55 | 154.22 | 4.99 | 65.81 | 6,900 | 22.92 | 6,900 | 22.92 | 0.11 | 58 |
| 66 | 07-Apr | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | -5.00 | 62.68 | 5,400 | 17.94 | 5,400 | 17.94 | 0.08 | 45 |
| 67 | 04-Apr | 160.40 | 160.40 | 150.10 | 154.95 | 159.24 | 1.41 | 65.98 | 12,300 | 40.86 | 11,700 | 38.87 | 0.19 | 98 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN