| Macro-sector: Services | Band: 5 | High52 Price: 443.9 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 300 | High52 Date: 13-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 113.1 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 4,258,400 | Low52 Date: 06-Oct-2025 | SHP: 69.22 / 0.42 / 0.0 / 30.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 295.95 / 132.0 | Month: 134.6 / 115.4 | Week: 125.0 / 118.3 | Day: 125.95 / 123.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 125.95 | 125.95 | 123.55 | 124.75 | 124.75 | -4.04 | 53.12 | 600 | 1.00 | 600 | 1.00 | 0.01 | 5 |
| 2 | 11-Nov | 133.30 | 133.30 | 130.00 | 130.00 | 131.06 | -0.50 | 55.00 | 3,000 | 4.99 | 2,700 | 4.49 | 0.04 | 21 |
| 3 | 10-Nov | 120.00 | 138.95 | 119.00 | 130.65 | 129.19 | 8.78 | 55.64 | 21,000 | 34.94 | 15,600 | 25.96 | 0.20 | 122 |
| 4 | 07-Nov | 119.10 | 121.00 | 115.70 | 120.10 | 119.49 | 0.84 | 51.14 | 5,100 | 8.49 | 4,800 | 7.99 | 0.06 | 37 |
| 5 | 06-Nov | 118.00 | 119.10 | 116.80 | 119.10 | 117.98 | 0.00 | 50.72 | 1,500 | 2.50 | 1,500 | 2.50 | 0.02 | 12 |
| 6 | 04-Nov | 116.60 | 119.10 | 116.60 | 119.10 | 117.30 | 1.10 | 50.72 | 1,500 | 2.50 | 1,200 | 2.00 | 0.01 | 9 |
| 7 | 03-Nov | 119.55 | 120.00 | 116.00 | 117.80 | 118.44 | -2.24 | 50.16 | 5,100 | 8.49 | 4,500 | 7.49 | 0.05 | 35 |
| 8 | 31-Oct | 122.00 | 123.80 | 119.50 | 120.50 | 120.85 | -1.07 | 51.31 | 3,900 | 6.49 | 2,700 | 4.49 | 0.03 | 21 |
| 9 | 30-Oct | 118.30 | 121.90 | 118.30 | 121.80 | 120.26 | -0.57 | 51.87 | 2,700 | 4.49 | 1,800 | 3.00 | 0.02 | 14 |
| 10 | 29-Oct | 124.00 | 124.00 | 120.80 | 122.50 | 121.78 | 1.41 | 52.17 | 2,400 | 3.99 | 1,800 | 3.00 | 0.02 | 14 |
| 11 | 28-Oct | 119.15 | 120.80 | 119.15 | 120.80 | 119.83 | -0.21 | 51.44 | 3,000 | 4.99 | 1,800 | 3.00 | 0.02 | 14 |
| 12 | 27-Oct | 124.00 | 125.00 | 121.00 | 121.05 | 122.54 | -3.93 | 51.55 | 4,800 | 7.99 | 4,200 | 6.99 | 0.05 | 33 |
| 13 | 24-Oct | 123.00 | 126.00 | 123.00 | 126.00 | 125.14 | 4.13 | 53.00 | 2,100 | 3.49 | 2,100 | 3.49 | 0.03 | 16 |
| 14 | 23-Oct | 119.00 | 121.00 | 118.90 | 121.00 | 119.71 | 1.77 | 51.00 | 2,100 | 3.49 | 1,800 | 3.00 | 0.02 | 14 |
| 15 | 21-Oct | 120.00 | 120.00 | 118.20 | 118.90 | 118.91 | -0.92 | 50.63 | 1,500 | 2.50 | 1,500 | 2.50 | 0.02 | 12 |
| 16 | 20-Oct | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.50 | 51.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 9 |
| 17 | 17-Oct | 118.80 | 120.60 | 118.80 | 120.60 | 120.00 | -1.15 | 51.36 | 900 | 1.50 | 900 | 1.50 | 0.00 | 7 |
| 18 | 16-Oct | 121.50 | 122.00 | 120.05 | 122.00 | 121.08 | 0.83 | 51.00 | 2,400 | 3.99 | 2,100 | 3.49 | 0.03 | 16 |
| 19 | 14-Oct | 123.00 | 124.10 | 121.00 | 121.00 | 122.34 | -3.20 | 51.00 | 4,500 | 7.49 | 3,300 | 5.49 | 0.04 | 26 |
| 20 | 13-Oct | 124.00 | 125.80 | 121.35 | 125.00 | 123.39 | -1.57 | 53.00 | 2,700 | 4.49 | 1,800 | 3.00 | 0.02 | 14 |
| 21 | 10-Oct | 124.00 | 127.60 | 124.00 | 127.00 | 125.94 | -3.13 | 54.00 | 1,800 | 3.00 | 1,200 | 2.00 | 0.02 | 9 |
| 22 | 09-Oct | 139.75 | 139.75 | 131.10 | 131.10 | 135.65 | -2.02 | 55.83 | 1,800 | 3.00 | 1,500 | 2.50 | 0.02 | 12 |
| 23 | 08-Oct | 120.00 | 137.90 | 117.00 | 133.80 | 127.62 | 16.35 | 56.98 | 14,700 | 24.46 | 12,900 | 21.46 | 0.16 | 101 |
| 24 | 07-Oct | 113.50 | 115.00 | 113.50 | 115.00 | 114.25 | -2.54 | 48.00 | 600 | 1.00 | 600 | 1.00 | 0.01 | 5 |
| 25 | 06-Oct | 113.10 | 118.00 | 113.10 | 118.00 | 115.45 | -0.80 | 50.00 | 3,300 | 5.49 | 2,400 | 3.99 | 0.03 | 19 |
| 26 | 03-Oct | 116.00 | 119.20 | 116.00 | 118.95 | 117.49 | -0.88 | 50.65 | 3,900 | 6.49 | 3,000 | 4.99 | 0.04 | 23 |
| 27 | 01-Oct | 119.95 | 120.00 | 115.50 | 120.00 | 118.95 | 2.70 | 51.00 | 3,300 | 5.49 | 2,100 | 3.49 | 0.02 | 16 |
| 28 | 30-Sep | 120.20 | 124.90 | 115.40 | 116.85 | 119.20 | -2.79 | 49.76 | 7,200 | 11.98 | 5,100 | 8.49 | 0.06 | 40 |
| 29 | 29-Sep | 123.00 | 123.10 | 119.10 | 120.20 | 121.54 | -2.67 | 51.19 | 3,600 | 5.99 | 3,600 | 5.99 | 0.04 | 28 |
| 30 | 26-Sep | 125.00 | 125.00 | 120.00 | 123.50 | 122.87 | -2.76 | 52.59 | 3,300 | 5.49 | 3,000 | 4.99 | 0.04 | 23 |
| 31 | 25-Sep | 130.00 | 130.00 | 124.10 | 127.00 | 126.35 | -1.17 | 54.00 | 3,000 | 4.99 | 2,400 | 3.99 | 0.03 | 19 |
| 32 | 24-Sep | 128.60 | 131.00 | 128.50 | 128.50 | 129.40 | -0.08 | 54.72 | 1,800 | 3.00 | 1,500 | 2.50 | 0.02 | 12 |
| 33 | 23-Sep | 124.70 | 128.75 | 124.60 | 128.60 | 127.95 | 0.39 | 54.76 | 4,500 | 7.49 | 3,900 | 6.49 | 0.05 | 30 |
| 34 | 22-Sep | 129.60 | 129.60 | 128.00 | 128.10 | 128.49 | -1.16 | 54.55 | 4,200 | 6.99 | 4,200 | 6.99 | 0.05 | 33 |
| 35 | 19-Sep | 132.10 | 132.10 | 127.00 | 129.60 | 129.54 | -0.04 | 55.19 | 2,700 | 4.49 | 1,800 | 3.00 | 0.02 | 14 |
| 36 | 18-Sep | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | 1.89 | 55.21 | 600 | 1.00 | 600 | 1.00 | 0.01 | 5 |
| 37 | 17-Sep | 130.00 | 131.90 | 127.20 | 127.25 | 128.29 | -2.00 | 54.19 | 2,400 | 3.99 | 2,400 | 3.99 | 0.03 | 19 |
| 38 | 16-Sep | 128.20 | 130.70 | 128.20 | 129.85 | 129.13 | 1.41 | 55.30 | 1,800 | 3.00 | 1,500 | 2.50 | 0.02 | 12 |
| 39 | 15-Sep | 133.50 | 133.50 | 126.10 | 128.05 | 129.03 | -4.33 | 54.53 | 4,500 | 7.49 | 4,200 | 6.99 | 0.05 | 33 |
| 40 | 12-Sep | 128.15 | 134.60 | 128.15 | 133.85 | 131.64 | 4.73 | 57.00 | 4,500 | 7.49 | 3,600 | 5.99 | 0.05 | 28 |
| 41 | 11-Sep | 129.00 | 129.00 | 127.80 | 127.80 | 128.40 | -1.65 | 54.42 | 600 | 1.00 | 600 | 1.00 | 0.01 | 5 |
| 42 | 10-Sep | 130.00 | 133.00 | 129.00 | 129.95 | 131.08 | 1.37 | 55.34 | 4,200 | 6.99 | 3,900 | 6.49 | 0.05 | 30 |
| 43 | 09-Sep | 133.00 | 133.00 | 128.20 | 128.20 | 130.84 | 0.04 | 54.59 | 1,800 | 3.00 | 1,500 | 2.50 | 0.02 | 12 |
| 44 | 08-Sep | 128.20 | 128.20 | 128.15 | 128.15 | 128.16 | 0.00 | 54.57 | 1,500 | 2.50 | 1,500 | 2.50 | 0.02 | 12 |
| 45 | 05-Sep | 130.90 | 130.90 | 126.00 | 128.15 | 128.20 | 0.51 | 54.57 | 6,900 | 11.48 | 600 | 1.00 | 0.01 | 5 |
| 46 | 04-Sep | 125.50 | 127.50 | 125.50 | 127.50 | 126.95 | -2.97 | 54.29 | 2,100 | 3.49 | 1,800 | 3.00 | 0.02 | 14 |
| 47 | 03-Sep | 132.60 | 132.60 | 122.25 | 131.40 | 129.71 | 5.97 | 55.96 | 4,200 | 6.99 | 3,600 | 5.99 | 0.05 | 28 |
| 48 | 02-Sep | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.49 | 52.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.00 | 14 |
| 49 | 01-Sep | 127.70 | 127.70 | 123.40 | 123.40 | 126.08 | -2.60 | 52.55 | 1,800 | 3.00 | 1,500 | 2.50 | 0.02 | 12 |
| 50 | 29-Aug | 132.50 | 132.50 | 125.90 | 126.70 | 127.84 | -4.05 | 53.95 | 5,100 | 8.49 | 4,200 | 6.99 | 0.05 | 33 |
| 51 | 28-Aug | 131.50 | 132.55 | 128.00 | 132.05 | 131.09 | 3.12 | 56.23 | 6,600 | 10.98 | 6,300 | 10.48 | 0.08 | 49 |
| 52 | 25-Aug | 128.00 | 128.10 | 128.00 | 128.05 | 128.01 | 0.83 | 54.53 | 2,100 | 3.49 | 2,100 | 3.49 | 0.03 | 16 |
| 53 | 22-Aug | 128.90 | 128.90 | 124.50 | 127.00 | 126.06 | 0.32 | 54.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.03 | 19 |
| 54 | 21-Aug | 136.00 | 136.00 | 126.00 | 126.60 | 128.83 | -0.63 | 53.91 | 5,700 | 9.48 | 4,500 | 7.49 | 0.06 | 35 |
| 55 | 20-Aug | 119.00 | 127.40 | 119.00 | 127.40 | 125.72 | 9.97 | 54.25 | 8,700 | 14.48 | 8,400 | 13.98 | 0.11 | 66 |
| 56 | 19-Aug | 116.75 | 116.85 | 113.95 | 115.85 | 115.21 | -1.99 | 49.33 | 22,200 | 36.94 | 15,000 | 24.96 | 0.17 | 117 |
| 57 | 18-Aug | 122.30 | 122.30 | 116.75 | 118.20 | 119.14 | -2.39 | 50.33 | 6,300 | 10.48 | 6,300 | 10.48 | 0.08 | 49 |
| 58 | 14-Aug | 125.90 | 125.90 | 121.10 | 121.10 | 122.37 | -2.54 | 51.57 | 1,800 | 3.00 | 1,500 | 2.50 | 0.02 | 12 |
| 59 | 13-Aug | 122.75 | 124.75 | 122.75 | 124.25 | 123.37 | 1.22 | 52.91 | 1,500 | 2.50 | 1,500 | 2.50 | 0.02 | 12 |
| 60 | 12-Aug | 126.80 | 126.80 | 122.00 | 122.75 | 123.75 | -3.19 | 52.27 | 6,900 | 11.48 | 5,100 | 8.49 | 0.06 | 40 |
| 61 | 11-Aug | 125.00 | 126.80 | 125.00 | 126.80 | 125.93 | 1.28 | 54.00 | 1,800 | 3.00 | 1,200 | 2.00 | 0.02 | 9 |
| 62 | 08-Aug | 125.00 | 126.85 | 125.00 | 125.20 | 125.46 | -0.56 | 53.32 | 4,200 | 6.99 | 3,300 | 5.49 | 0.04 | 26 |
| 63 | 07-Aug | 128.00 | 129.90 | 125.10 | 125.90 | 126.43 | -2.37 | 53.61 | 5,700 | 9.48 | 5,100 | 8.49 | 0.06 | 40 |
| 64 | 06-Aug | 130.35 | 130.35 | 127.30 | 128.95 | 129.21 | -1.98 | 54.91 | 8,400 | 13.98 | 7,500 | 12.48 | 0.10 | 58 |
| 65 | 05-Aug | 131.45 | 133.90 | 129.05 | 131.55 | 131.87 | 0.08 | 56.02 | 3,600 | 5.99 | 3,000 | 4.99 | 0.04 | 23 |
| 66 | 04-Aug | 131.00 | 131.95 | 129.00 | 131.45 | 130.66 | 0.34 | 55.98 | 3,900 | 6.49 | 3,300 | 5.49 | 0.04 | 26 |
| 67 | 01-Aug | 128.75 | 131.55 | 128.00 | 131.00 | 130.49 | 1.75 | 55.00 | 2,100 | 3.49 | 1,800 | 3.00 | 0.02 | 14 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL