Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: RUCHIRA, Ruchira Papers Limited, INE803H01014, Listing: 20-Dec-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 152.88 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 16-Sep-2024 Bumper: 124.6; Drift%: 3.09
Industry: Paper, Forest & Jute Products Face Value: 10 Low52 Price: 106.7 Barrier: -; Drift%: -
Basic Industry: Paper & Paper Products Total Equity: 29,844,984 Low52 Date: 13-Feb-2025 SHP: 68.67 / 0.91 / 0.0 / 30.42
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 134.51 / 106.7 Month: 125.48 / 112.06 Week: 127.72 / 116.86 Day: 129.78 / 127.7 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 129.01 129.78 127.70 128.57 128.39 -0.34 383.72 22,466 3.22 13,730 3.03 0.18 0.15
2 21-May 126.50 131.74 125.10 129.01 129.37 2.80 385.03 143,178 20.53 72,461 16.02 0.94 0.80
3 20-May 128.00 128.49 125.02 125.50 126.29 -1.92 374.55 28,489 4.08 15,561 3.44 0.20 0.17
4 19-May 128.00 129.45 125.71 127.96 127.85 0.62 381.90 41,112 5.89 23,582 5.21 0.30 0.26
5 16-May 125.44 127.72 124.60 127.17 126.57 2.47 379.54 33,535 4.81 23,593 5.22 0.30 0.26
6 15-May 124.29 125.27 123.15 124.11 124.24 0.61 370.41 28,676 4.11 18,109 4.00 0.22 0.20
7 14-May 123.95 123.95 121.04 123.36 123.21 0.78 368.17 23,564 3.38 11,638 2.57 0.14 0.13
8 13-May 124.67 124.67 121.00 122.41 122.66 0.27 365.33 18,840 2.70 12,453 2.75 0.15 0.14
9 12-May 117.40 126.00 116.86 122.08 121.31 7.64 364.35 99,360 14.25 70,390 15.56 0.85 0.78
10 09-May 114.12 115.59 111.51 113.41 113.49 -2.05 338.47 31,083 4.46 19,172 4.24 0.22 0.21
11 08-May 117.49 118.10 114.71 115.78 116.36 -1.46 345.55 24,648 3.53 13,426 2.97 0.16 0.15
12 07-May 116.10 118.00 115.50 117.49 117.08 0.39 350.65 11,621 1.67 7,648 1.69 0.09 0.08
13 06-May 117.05 118.96 116.75 117.03 117.68 -1.01 349.28 14,489 2.08 9,222 2.04 0.11 0.10
14 05-May 116.98 118.50 116.74 118.22 117.74 1.06 352.83 12,154 1.74 7,267 1.61 0.09 0.08
15 02-May 119.40 119.40 116.43 116.98 117.33 0.05 349.13 23,454 3.36 11,066 2.45 0.13 0.12
16 30-Apr 120.38 121.70 115.12 116.92 118.33 -1.28 348.95 39,834 5.71 24,900 5.50 0.29 0.27
17 29-Apr 122.10 122.10 117.85 118.44 119.84 -1.49 353.48 61,335 8.79 46,686 10.32 0.56 0.52
18 28-Apr 121.10 122.80 118.50 120.23 120.90 -0.45 358.83 23,791 3.41 16,221 3.59 0.20 0.18
19 25-Apr 126.80 127.00 119.21 120.77 122.15 -4.00 360.44 41,795 5.99 24,145 5.34 0.29 0.27
20 24-Apr 126.89 128.54 124.95 125.80 126.70 -0.66 375.45 23,782 3.41 18,121 4.01 0.23 0.20
21 23-Apr 127.95 128.31 123.75 126.63 125.90 -0.44 377.93 42,804 6.14 25,249 5.58 0.32 0.28
22 22-Apr 127.88 128.50 127.00 127.19 127.72 -0.54 379.60 22,914 3.29 14,972 3.31 0.19 0.17
23 21-Apr 129.00 129.00 127.01 127.88 128.23 0.86 381.66 32,448 4.65 21,563 4.77 0.28 0.24
24 17-Apr 124.50 129.45 124.41 126.79 127.26 1.91 378.40 101,754 14.59 49,118 10.86 0.63 0.54
25 16-Apr 122.48 125.01 121.25 124.41 123.66 2.63 371.30 29,739 4.26 22,463 4.97 0.28 0.25
26 15-Apr 124.85 124.85 120.89 121.22 122.17 0.27 361.78 35,714 5.12 26,645 5.89 0.33 0.29
27 11-Apr 120.00 121.98 119.42 120.89 120.95 2.30 360.80 19,693 2.82 13,745 3.04 0.17 0.15
28 09-Apr 119.50 119.50 117.61 118.17 118.46 -1.19 352.68 6,974 1.00 4,523 1.00 0.05 0.05
29 08-Apr 119.20 120.86 118.35 119.59 119.47 1.80 356.92 17,651 2.53 10,320 2.28 0.12 0.11
30 07-Apr 115.10 118.00 112.51 117.48 115.61 -2.90 350.62 67,907 9.74 41,174 9.10 0.48 0.45
31 04-Apr 122.00 124.40 120.55 120.99 121.78 -2.08 361.09 33,523 4.81 25,543 5.65 0.31 0.28
32 03-Apr 119.00 124.79 117.01 123.56 123.27 3.15 368.76 49,272 7.06 33,393 7.38 0.41 0.37
33 02-Apr 119.89 120.44 117.97 119.79 119.34 1.54 357.51 24,980 3.58 13,969 3.09 0.17 0.15
34 01-Apr 116.11 120.00 115.63 117.97 118.32 1.16 352.08 27,997 4.01 13,941 3.08 0.16 0.15
35 28-Mar 116.90 119.19 115.00 116.62 116.30 1.05 348.05 39,242 5.63 22,255 4.92 0.26 0.25
36 27-Mar 116.01 118.02 115.00 115.41 115.96 -0.52 344.44 52,908 7.59 34,968 7.73 0.41 0.39
37 26-Mar 119.80 121.90 115.15 116.01 118.30 -2.39 346.23 43,344 6.21 25,917 5.73 0.31 0.29
38 25-Mar 123.00 124.48 118.01 118.85 120.36 -2.91 354.71 42,624 6.11 26,246 5.80 0.32 0.29
39 24-Mar 123.80 125.48 120.50 122.41 123.55 -0.53 365.33 70,565 10.12 43,950 9.71 0.54 0.49
40 21-Mar 120.99 125.00 120.20 123.06 122.27 1.86 367.27 60,807 8.72 36,084 7.98 0.44 0.40
41 20-Mar 121.00 122.29 119.40 120.81 121.17 0.10 360.56 45,358 6.50 27,086 5.99 0.33 0.30
42 19-Mar 117.55 121.00 117.40 120.69 119.70 4.09 360.20 51,756 7.42 34,067 7.53 0.41 0.38
43 18-Mar 116.00 117.33 114.05 115.95 115.87 0.40 346.05 36,024 5.16 25,483 5.63 0.30 0.28
44 17-Mar 117.01 118.79 114.53 115.49 116.55 -1.19 344.68 29,904 4.29 20,063 4.43 0.23 0.22
45 13-Mar 117.50 118.50 116.46 116.88 117.24 -0.51 348.83 14,502 2.08 8,803 1.95 0.10 0.10
46 12-Mar 120.95 120.95 117.02 117.48 118.95 -0.40 350.62 33,118 4.75 17,165 3.79 0.20 0.19
47 11-Mar 118.50 119.00 116.60 117.95 117.92 -0.46 352.02 28,903 4.14 15,080 3.33 0.18 0.17
48 10-Mar 120.90 120.90 117.30 118.49 119.83 -0.59 353.63 29,425 4.22 22,509 4.98 0.27 0.25
49 07-Mar 118.10 120.59 118.10 119.19 119.67 -0.20 355.72 28,443 4.08 19,701 4.35 0.24 0.22
50 06-Mar 117.50 120.45 117.42 119.43 119.01 1.76 356.44 31,460 4.51 15,523 3.43 0.18 0.17
51 05-Mar 118.90 118.90 116.41 117.36 117.60 1.07 350.26 28,828 4.13 17,305 3.83 0.20 0.19
52 04-Mar 115.90 117.82 114.52 116.12 116.28 0.52 346.56 23,064 3.31 14,347 3.17 0.17 0.16
53 03-Mar 117.94 117.94 112.06 115.52 114.49 0.11 344.77 91,528 13.12 56,237 12.43 0.64 0.62
54 28-Feb 115.10 116.89 113.51 115.39 114.99 -1.32 344.38 52,899 7.58 37,454 8.28 0.43 0.41
55 27-Feb 115.25 118.99 115.00 116.93 116.28 -0.07 348.98 24,605 3.53 16,677 3.69 0.19 0.18
56 25-Feb 120.90 120.90 116.50 117.01 117.49 -1.22 349.22 28,899 4.14 17,103 3.78 0.20 0.19
57 24-Feb 117.00 120.01 116.10 118.45 118.02 -0.03 353.51 13,751 1.97 8,041 1.78 0.09 0.09
58 21-Feb 122.23 124.39 117.81 118.49 120.35 -3.45 353.63 34,672 4.97 16,576 3.66 0.20 0.18
59 20-Feb 120.60 123.50 119.59 122.73 122.54 1.49 366.29 33,530 4.81 20,222 4.47 0.25 0.22
60 19-Feb 117.00 122.49 115.00 120.93 119.94 3.23 360.92 42,896 6.15 23,025 5.09 0.28 0.25
61 18-Feb 113.00 119.01 112.43 117.15 115.32 4.46 349.63 69,099 9.91 38,063 8.41 0.44 0.42
62 17-Feb 118.00 118.83 111.00 112.15 113.13 -5.63 334.71 97,729 14.01 48,488 10.72 0.55 0.54
63 14-Feb 124.00 124.00 117.91 118.84 120.74 -4.66 354.68 61,077 8.76 23,126 5.11 0.28 0.26
64 13-Feb 117.35 128.85 106.70 124.65 121.52 9.90 372.02 634,040 90.90 149,584 33.06 1.82 1.65
65 12-Feb 115.60 115.60 111.25 113.42 113.06 -0.65 338.50 18,021 2.58 9,618 2.13 0.11 0.11
66 11-Feb 118.00 119.99 111.50 114.16 115.31 -3.78 340.71 18,634 2.67 12,535 2.77 0.14 0.14
67 10-Feb 122.00 122.00 118.01 118.64 119.53 -0.71 354.08 11,684 1.68 8,569 1.89 0.10 0.09

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com