Stockint.com

Loading a wholistic market research tool


Research

Stock History for: RUCHIRA, Ruchira Papers Limited, INE803H01014, Listing: 20-Dec-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 152.88 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 16-Sep-2024 Bumper: 139.23; Drift%: 0.24
Industry: Paper, Forest & Jute Products Face Value: 10; VWAP21: Low52 Price: 106.7 Barrier: -; Drift%: -
Basic Industry: Paper & Paper Products Total Equity: 29,844,984 Low52 Date: 13-Feb-2025 SHP: 68.67 / 0.91 / 0.0 / 30.42
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 134.51 / 106.7 Month: 144.0 / 111.51 Week: 147.5 / 138.26 Day: 140.9 / 138.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 139.00 140.90 138.00 139.57 139.20 0.53 416.55 39,638 5.68 27,336 6.04 0.38 30
2 10-Jul 142.15 142.67 137.15 138.84 139.42 -1.39 414.37 75,723 10.86 32,726 7.23 0.46 36
3 09-Jul 142.55 145.30 140.00 140.80 142.47 -1.15 420.22 73,700 10.57 40,103 8.86 0.57 44
4 08-Jul 145.31 145.60 141.84 142.44 143.32 -1.48 425.11 64,477 9.24 41,266 9.12 0.59 45
5 07-Jul 147.43 149.00 143.30 144.58 146.36 -1.22 431.50 306,497 43.94 146,126 32.30 2.14 161
6 04-Jul 140.40 147.50 139.23 146.37 145.05 4.33 436.84 455,063 65.24 209,498 46.31 3.04 231
7 03-Jul 138.60 141.09 138.26 140.30 139.80 1.07 418.73 37,746 5.41 21,596 4.77 0.30 24
8 02-Jul 139.60 141.00 138.32 138.82 139.38 -0.73 414.31 49,361 7.08 30,174 6.67 0.42 33
9 01-Jul 141.85 141.85 139.00 139.84 140.46 -0.49 417.35 52,535 7.53 26,617 5.88 0.37 29
10 30-Jun 140.90 142.85 139.21 140.53 140.82 0.66 419.41 83,736 12.01 43,792 9.68 0.62 48
11 27-Jun 139.50 139.99 138.11 139.61 139.18 0.32 416.67 79,951 11.46 42,104 9.31 0.59 46
12 26-Jun 141.38 141.39 138.00 139.16 139.41 -0.33 415.32 47,678 6.84 24,382 5.39 0.34 27
13 25-Jun 140.00 141.42 138.87 139.62 139.94 1.09 416.70 53,997 7.74 24,697 5.46 0.35 27
14 24-Jun 134.80 140.00 134.80 138.11 138.07 2.86 412.19 93,115 13.35 37,119 8.20 0.51 41
15 23-Jun 136.70 136.70 133.11 134.27 134.29 -0.81 400.73 26,085 3.74 10,663 2.36 0.14 12
16 20-Jun 133.29 135.90 132.76 135.37 134.65 1.55 404.01 32,185 4.61 15,696 3.47 0.21 17
17 19-Jun 136.37 137.51 132.31 133.30 134.23 -1.76 397.83 50,853 7.29 22,461 4.96 0.30 25
18 18-Jun 137.15 137.90 135.21 135.69 136.41 -0.61 404.97 32,438 4.65 15,077 3.33 0.21 17
19 17-Jun 139.40 139.40 134.82 136.52 137.33 -1.51 407.44 31,869 4.57 18,507 4.09 0.25 20
20 16-Jun 139.69 140.17 134.43 138.61 136.80 0.10 413.68 76,121 10.91 42,204 9.33 0.58 46
21 13-Jun 138.20 139.50 135.50 138.47 137.99 -0.24 413.26 45,927 6.58 22,920 5.07 0.32 25
22 12-Jun 141.00 141.98 138.56 138.80 139.89 -1.50 414.25 72,386 10.38 46,408 10.26 0.65 51
23 11-Jun 140.85 144.69 139.10 140.92 141.90 0.56 420.58 87,011 12.47 49,086 10.85 0.70 54
24 10-Jun 142.50 143.69 139.50 140.14 141.10 -1.55 418.25 63,911 9.16 46,439 10.27 0.66 51
25 09-Jun 143.73 145.75 142.00 142.34 143.54 -0.97 424.81 76,136 10.92 45,160 9.98 0.65 50
26 06-Jun 143.25 146.95 142.01 143.73 144.80 0.41 428.96 114,399 16.40 78,895 17.44 1.14 87
27 05-Jun 141.85 147.50 141.48 143.15 145.00 0.92 427.23 258,747 37.10 71,805 15.87 1.00 79
28 04-Jun 142.70 142.70 140.10 141.85 141.67 0.40 423.35 33,042 4.74 20,549 4.54 0.29 23
29 03-Jun 140.20 144.00 139.77 141.29 142.28 0.78 421.68 123,131 17.65 64,018 14.15 0.91 71
30 02-Jun 136.99 140.90 136.06 140.19 139.29 2.34 418.40 82,903 11.89 54,415 12.03 0.76 60
31 30-May 137.15 138.55 136.25 136.99 137.44 -0.87 408.85 34,072 4.88 19,543 4.32 0.27 22
32 29-May 140.45 140.99 138.00 138.19 138.93 -0.99 412.43 29,772 4.27 21,216 4.69 0.29 23
33 28-May 140.00 144.00 139.00 139.57 140.87 -1.06 416.55 75,798 10.87 45,733 10.11 0.64 50
34 27-May 140.15 142.75 138.68 141.07 140.63 0.96 421.02 116,929 16.76 66,955 14.80 0.94 74
35 26-May 140.50 143.55 135.01 139.73 139.73 8.49 417.02 719,945 103.22 363,498 80.35 5.08 400
36 23-May 129.00 132.00 128.00 128.80 129.38 0.18 384.40 36,719 5.26 17,499 3.87 0.23 19
37 22-May 129.01 129.78 127.70 128.57 128.39 -0.34 383.72 22,466 3.22 13,730 3.03 0.18 15
38 21-May 126.50 131.74 125.10 129.01 129.37 2.80 385.03 143,178 20.53 72,461 16.02 0.94 80
39 20-May 128.00 128.49 125.02 125.50 126.29 -1.92 374.55 28,489 4.08 15,561 3.44 0.20 17
40 19-May 128.00 129.45 125.71 127.96 127.85 0.62 381.90 41,112 5.89 23,582 5.21 0.30 26
41 16-May 125.44 127.72 124.60 127.17 126.57 2.47 379.54 33,535 4.81 23,593 5.22 0.30 26
42 15-May 124.29 125.27 123.15 124.11 124.24 0.61 370.41 28,676 4.11 18,109 4.00 0.22 20
43 14-May 123.95 123.95 121.04 123.36 123.21 0.78 368.17 23,564 3.38 11,638 2.57 0.14 13
44 13-May 124.67 124.67 121.00 122.41 122.66 0.27 365.33 18,840 2.70 12,453 2.75 0.15 14
45 12-May 117.40 126.00 116.86 122.08 121.31 7.64 364.35 99,360 14.25 70,390 15.56 0.85 78
46 09-May 114.12 115.59 111.51 113.41 113.49 -2.05 338.47 31,083 4.46 19,172 4.24 0.22 21
47 08-May 117.49 118.10 114.71 115.78 116.36 -1.46 345.55 24,648 3.53 13,426 2.97 0.16 15
48 07-May 116.10 118.00 115.50 117.49 117.08 0.39 350.65 11,621 1.67 7,648 1.69 0.09 8
49 06-May 117.05 118.96 116.75 117.03 117.68 -1.01 349.28 14,489 2.08 9,222 2.04 0.11 10
50 05-May 116.98 118.50 116.74 118.22 117.74 1.06 352.83 12,154 1.74 7,267 1.61 0.09 8
51 02-May 119.40 119.40 116.43 116.98 117.33 0.05 349.13 23,454 3.36 11,066 2.45 0.13 12
52 30-Apr 120.38 121.70 115.12 116.92 118.33 -1.28 348.95 39,834 5.71 24,900 5.50 0.29 27
53 29-Apr 122.10 122.10 117.85 118.44 119.84 -1.49 353.48 61,335 8.79 46,686 10.32 0.56 52
54 28-Apr 121.10 122.80 118.50 120.23 120.90 -0.45 358.83 23,791 3.41 16,221 3.59 0.20 18
55 25-Apr 126.80 127.00 119.21 120.77 122.15 -4.00 360.44 41,795 5.99 24,145 5.34 0.29 27
56 24-Apr 126.89 128.54 124.95 125.80 126.70 -0.66 375.45 23,782 3.41 18,121 4.01 0.23 20
57 23-Apr 127.95 128.31 123.75 126.63 125.90 -0.44 377.93 42,804 6.14 25,249 5.58 0.32 28
58 22-Apr 127.88 128.50 127.00 127.19 127.72 -0.54 379.60 22,914 3.29 14,972 3.31 0.19 17
59 21-Apr 129.00 129.00 127.01 127.88 128.23 0.86 381.66 32,448 4.65 21,563 4.77 0.28 24
60 17-Apr 124.50 129.45 124.41 126.79 127.26 1.91 378.40 101,754 14.59 49,118 10.86 0.63 54
61 16-Apr 122.48 125.01 121.25 124.41 123.66 2.63 371.30 29,739 4.26 22,463 4.97 0.28 25
62 15-Apr 124.85 124.85 120.89 121.22 122.17 0.27 361.78 35,714 5.12 26,645 5.89 0.33 29
63 11-Apr 120.00 121.98 119.42 120.89 120.95 2.30 360.80 19,693 2.82 13,745 3.04 0.17 15
64 09-Apr 119.50 119.50 117.61 118.17 118.46 -1.19 352.68 6,974 1.00 4,523 1.00 0.05 5
65 08-Apr 119.20 120.86 118.35 119.59 119.47 1.80 356.92 17,651 2.53 10,320 2.28 0.12 11
66 07-Apr 115.10 118.00 112.51 117.48 115.61 -2.90 350.62 67,907 9.74 41,174 9.10 0.48 45
67 04-Apr 122.00 124.40 120.55 120.99 121.78 -2.08 361.09 33,523 4.81 25,543 5.65 0.31 28

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com