Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: RUCHINFRA, Ruchi Infrastructure Limited, INE413B01023, Listing: 16-Oct-1996

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 19.6 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 27-Aug-2024 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 1 Low52 Price: 6.35 Barrier: -; Drift%: -
Basic Industry: Diversified Commercial Services Total Equity: 236,024,942 Low52 Date: 28-Mar-2025 SHP: 65.09 / 8.62 / 0.0 / 26.29
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 12.45 / 6.35 Month: 8.91 / 6.35 Week: 8.91 / 6.35 Day: 7.94 / 7.2 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 7.44 7.94 7.20 7.70 7.72 2.26 181.74 637,868 4.22 204,045 2.58 0.16 0.33
2 02-Apr 7.30 7.75 7.02 7.53 7.40 3.01 177.73 818,119 5.42 231,811 2.93 0.17 0.37
3 01-Apr 6.58 7.48 6.58 7.31 7.10 11.09 172.53 1,662,779 11.01 326,235 4.12 0.23 0.53
4 28-Mar 8.29 8.29 6.35 6.58 6.87 -17.13 155.30 2,202,962 14.59 1,301,571 16.43 0.89 2.10
5 27-Mar 7.89 8.91 7.11 7.94 8.44 6.86 187.40 2,430,727 16.10 438,765 5.54 0.37 0.71
6 26-Mar 7.88 7.98 7.30 7.43 7.64 -5.23 175.37 210,022 1.39 142,185 1.80 0.11 0.23
7 25-Mar 8.18 8.20 7.56 7.84 7.99 -3.09 185.04 250,194 1.66 170,397 2.15 0.14 0.27
8 24-Mar 8.19 8.19 7.91 8.09 8.11 2.80 190.94 226,563 1.50 188,448 2.38 0.15 0.30
9 21-Mar 8.00 8.27 7.56 7.87 8.04 -3.32 185.75 358,219 2.37 284,503 3.59 0.23 0.46
10 20-Mar 8.27 8.27 8.05 8.14 8.15 1.12 192.12 155,252 1.03 108,574 1.37 0.09 0.17
11 19-Mar 7.79 8.19 7.76 8.05 8.05 5.09 190.00 301,396 2.00 231,631 2.92 0.19 0.37
12 18-Mar 7.30 7.70 7.30 7.66 7.58 5.95 180.80 177,731 1.18 113,149 1.43 0.09 0.18
13 17-Mar 7.99 7.99 7.07 7.23 7.59 -3.86 170.65 332,480 2.20 206,331 2.61 0.16 0.33
14 13-Mar 7.98 8.19 7.30 7.52 7.93 -4.45 177.49 475,998 3.15 360,689 4.55 0.29 0.58
15 12-Mar 7.73 8.00 7.66 7.87 7.86 1.81 185.75 578,762 3.83 515,902 6.51 0.41 0.83
16 11-Mar 8.15 8.15 7.26 7.73 7.94 -4.80 182.45 243,371 1.61 209,300 2.64 0.17 0.34
17 10-Mar 8.39 8.78 8.00 8.12 8.36 -2.75 191.65 211,413 1.40 153,090 1.93 0.13 0.25
18 07-Mar 8.28 8.65 8.17 8.35 8.46 3.47 197.08 416,990 2.76 257,104 3.25 0.22 0.41
19 06-Mar 8.79 8.79 7.66 8.07 8.05 -0.49 190.47 8,803,838 58.30 8,538,496 107.81 6.87 13.76
20 05-Mar 8.14 8.20 7.98 8.11 8.12 1.76 191.42 168,943 1.12 145,228 1.83 0.12 0.23
21 04-Mar 8.18 8.25 7.65 7.97 7.96 -1.24 188.11 151,008 1.00 79,200 1.00 0.06 0.13
22 03-Mar 8.01 8.17 7.00 8.07 7.64 0.12 190.47 1,536,629 10.18 1,261,447 15.93 0.96 2.03
23 28-Feb 8.55 8.57 7.25 8.06 7.78 -5.95 190.24 944,086 6.25 816,348 10.31 0.64 1.32
24 27-Feb 8.80 8.94 8.50 8.57 8.66 -2.06 202.27 77,902 0.52 51,584 0.65 0.04 0.08
25 25-Feb 8.76 9.05 7.50 8.75 8.33 -0.11 206.52 785,943 5.20 531,607 6.71 0.44 0.86
26 24-Feb 8.75 9.40 8.14 8.76 8.94 -4.99 206.76 98,885 0.65 62,235 0.79 0.06 0.10
27 21-Feb 9.48 9.48 9.15 9.22 9.31 -0.22 217.61 48,945 0.32 38,738 0.49 0.04 0.06
28 20-Feb 9.29 9.50 9.20 9.24 9.34 -0.65 218.09 100,087 0.66 87,928 1.11 0.08 0.14
29 19-Feb 9.46 9.51 9.15 9.30 9.32 -1.69 219.50 81,804 0.54 58,167 0.73 0.05 0.09
30 18-Feb 9.25 9.70 9.15 9.46 9.26 2.27 223.28 107,420 0.71 94,832 1.20 0.09 0.15
31 17-Feb 9.95 9.95 9.05 9.25 9.31 -2.63 218.32 131,308 0.87 98,677 1.25 0.09 0.16
32 14-Feb 10.07 10.20 9.30 9.50 9.80 -3.46 224.22 116,828 0.77 63,756 0.80 0.06 0.10
33 13-Feb 9.95 9.96 9.53 9.84 9.78 4.02 232.25 145,167 0.96 51,498 0.65 0.05 0.08
34 12-Feb 9.49 10.49 9.27 9.46 9.78 -0.32 223.28 247,077 1.64 103,696 1.31 0.10 0.17
35 11-Feb 10.26 10.73 9.27 9.49 9.60 -6.59 223.99 323,497 2.14 281,332 3.55 0.27 0.45
36 10-Feb 11.18 11.18 10.14 10.16 10.25 -7.30 239.80 261,566 1.73 223,310 2.82 0.23 0.36
37 07-Feb 10.95 11.39 10.71 10.96 10.99 1.20 258.68 57,512 0.38 35,061 0.44 0.04 0.06
38 06-Feb 11.24 11.24 10.71 10.83 10.83 -0.64 255.62 76,612 0.51 52,370 0.66 0.06 0.08
39 05-Feb 11.00 11.40 10.71 10.90 10.98 0.28 257.27 60,957 0.40 45,825 0.58 0.05 0.07
40 04-Feb 10.98 10.98 10.77 10.87 10.87 0.83 256.56 18,545 0.12 13,595 0.17 0.01 0.02
41 03-Feb 10.85 10.99 10.75 10.78 10.80 -0.83 254.43 31,019 0.21 20,624 0.26 0.02 0.03
42 01-Feb 11.21 11.34 10.70 10.87 10.99 -0.55 256.56 153,579 1.02 102,441 1.29 0.11 0.17
43 31-Jan 11.00 11.19 10.39 10.93 10.87 -0.36 257.98 79,413 0.53 43,850 0.55 0.05 0.07
44 30-Jan 10.93 11.46 10.66 10.97 11.05 2.24 258.92 90,885 0.60 51,350 0.65 0.06 0.08
45 29-Jan 10.86 11.00 10.50 10.73 10.77 2.09 253.25 38,951 0.26 22,746 0.29 0.02 0.04
46 28-Jan 10.76 11.03 10.30 10.51 10.62 -2.32 248.06 71,926 0.48 55,450 0.70 0.06 0.09
47 27-Jan 11.09 11.31 10.71 10.76 10.91 -2.71 253.96 57,092 0.38 35,934 0.45 0.04 0.06
48 24-Jan 11.29 11.29 11.00 11.06 11.11 -0.45 261.04 26,992 0.18 18,483 0.23 0.02 0.03
49 23-Jan 11.05 11.43 11.05 11.11 11.18 -1.08 262.22 29,569 0.20 24,673 0.31 0.03 0.04
50 22-Jan 11.88 11.88 11.01 11.23 11.26 -3.03 265.06 29,895 0.20 20,120 0.25 0.02 0.03
51 21-Jan 11.89 11.89 11.46 11.57 11.63 -1.38 273.08 50,857 0.34 33,476 0.42 0.04 0.05
52 20-Jan 12.45 12.45 11.49 11.73 11.83 1.02 276.86 78,354 0.52 39,882 0.50 0.05 0.06
53 17-Jan 11.93 12.00 11.14 11.61 11.49 -0.95 274.02 104,294 0.69 52,638 0.66 0.06 0.08
54 16-Jan 11.73 11.92 11.51 11.72 11.67 -0.09 276.62 86,646 0.57 58,867 0.74 0.07 0.09
55 15-Jan 11.31 12.40 11.31 11.73 11.92 4.43 276.86 297,523 1.97 163,635 2.07 0.20 0.26
56 14-Jan 10.86 12.10 10.10 11.21 11.38 8.83 264.58 609,486 4.04 145,161 1.83 0.17 0.23
57 13-Jan 10.99 10.99 10.01 10.22 10.52 -6.46 241.22 126,799 0.84 97,645 1.23 0.10 0.16
58 10-Jan 11.24 11.24 10.80 10.88 11.01 -1.29 256.80 178,171 1.18 135,538 1.71 0.15 0.22
59 09-Jan 11.37 11.37 11.00 11.02 11.10 -0.64 260.10 68,346 0.45 44,834 0.57 0.05 0.07
60 08-Jan 11.21 11.45 11.07 11.09 11.16 -1.53 261.75 56,787 0.38 39,326 0.50 0.04 0.06
61 07-Jan 11.00 11.58 11.00 11.26 11.37 1.42 265.76 82,327 0.55 48,883 0.62 0.06 0.08
62 06-Jan 11.65 11.94 11.00 11.10 11.38 -7.21 261.99 100,907 0.67 72,587 0.92 0.08 0.12
63 03-Jan 11.86 12.00 11.81 11.90 11.91 0.34 280.87 33,118 0.22 25,762 0.33 0.03 0.04
64 02-Jan 12.29 12.29 11.81 11.86 11.97 -1.85 279.93 80,451 0.53 57,720 0.73 0.07 0.09
65 01-Jan 11.97 12.40 11.81 12.08 11.95 1.66 285.12 30,493 0.20 23,086 0.29 0.03 0.04
66 31-Dec 11.87 11.97 11.30 11.88 11.67 2.61 280.40 74,883 0.50 52,689 0.67 0.06 0.08
67 30-Dec 11.64 11.80 11.55 11.57 11.63 -0.61 273.08 42,212 0.28 33,944 0.43 0.04 0.05

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    EMAIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com