| Macro-sector: Services | Band: 20 | High52 Price: 19.6 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 1 | Low52 Price: 6.35 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 236,024,942 | Low52 Date: 28-Mar-2025 | SHP: 55.42 / 8.6 / 0.0 / 35.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 12.45 / 6.35 | Month: 8.91 / 6.35 | Week: 8.4 / 7.2 | Day: 8.35 / 8.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 8.35 | 8.35 | 8.00 | 8.14 | 8.19 | -0.85 | 192.12 | 73,077 | 1.04 | 34,975 | 1.00 | 0.03 | 0.04 |
| 2 | 20-May | 8.67 | 8.67 | 8.12 | 8.21 | 8.32 | -2.03 | 193.78 | 89,059 | 1.27 | 59,756 | 1.71 | 0.05 | 0.07 |
| 3 | 19-May | 8.26 | 8.58 | 8.25 | 8.38 | 8.43 | 2.07 | 197.79 | 101,682 | 1.45 | 65,470 | 1.87 | 0.06 | 0.11 |
| 4 | 16-May | 8.30 | 8.40 | 8.05 | 8.21 | 8.21 | -0.97 | 193.78 | 130,877 | 1.86 | 81,837 | 2.34 | 0.07 | 0.13 |
| 5 | 15-May | 7.83 | 8.35 | 7.60 | 8.29 | 8.02 | 6.83 | 195.66 | 222,637 | 3.17 | 110,193 | 3.15 | 0.09 | 0.18 |
| 6 | 14-May | 7.82 | 7.84 | 7.64 | 7.76 | 7.77 | -1.52 | 183.16 | 123,157 | 1.75 | 69,200 | 1.98 | 0.05 | 0.11 |
| 7 | 13-May | 7.70 | 8.00 | 7.55 | 7.88 | 7.78 | 3.41 | 185.99 | 97,316 | 1.38 | 59,126 | 1.69 | 0.05 | 0.10 |
| 8 | 12-May | 7.20 | 7.69 | 7.20 | 7.62 | 7.50 | 8.39 | 179.85 | 172,019 | 2.45 | 117,100 | 3.35 | 0.09 | 0.19 |
| 9 | 09-May | 7.10 | 7.20 | 6.81 | 7.03 | 7.01 | -0.71 | 165.93 | 163,250 | 2.32 | 71,964 | 2.06 | 0.05 | 0.12 |
| 10 | 08-May | 7.35 | 7.40 | 7.05 | 7.08 | 7.21 | 0.71 | 167.11 | 114,287 | 1.63 | 47,171 | 1.35 | 0.03 | 0.08 |
| 11 | 07-May | 7.46 | 7.86 | 6.98 | 7.03 | 7.17 | -1.13 | 165.93 | 315,354 | 4.49 | 172,923 | 4.94 | 0.12 | 0.28 |
| 12 | 06-May | 7.69 | 7.80 | 7.01 | 7.11 | 7.35 | -6.32 | 167.81 | 152,463 | 2.17 | 118,120 | 3.38 | 0.09 | 0.19 |
| 13 | 05-May | 7.70 | 7.82 | 7.50 | 7.59 | 7.65 | 0.53 | 179.14 | 103,071 | 1.47 | 61,926 | 1.77 | 0.05 | 0.10 |
| 14 | 02-May | 7.55 | 7.72 | 7.50 | 7.55 | 7.61 | -1.18 | 178.20 | 88,554 | 1.26 | 57,388 | 1.64 | 0.04 | 0.09 |
| 15 | 30-Apr | 7.95 | 7.96 | 7.25 | 7.64 | 7.77 | -1.93 | 180.32 | 126,634 | 1.80 | 62,472 | 1.79 | 0.05 | 0.10 |
| 16 | 29-Apr | 7.76 | 7.97 | 7.70 | 7.79 | 7.83 | -0.51 | 183.86 | 70,445 | 1.00 | 43,947 | 1.26 | 0.03 | 0.07 |
| 17 | 28-Apr | 7.71 | 8.09 | 7.71 | 7.83 | 7.89 | -1.01 | 184.81 | 82,681 | 1.18 | 54,739 | 1.57 | 0.04 | 0.09 |
| 18 | 25-Apr | 7.85 | 8.05 | 7.70 | 7.91 | 7.88 | -1.12 | 186.70 | 80,774 | 1.15 | 46,374 | 1.33 | 0.04 | 0.07 |
| 19 | 24-Apr | 8.18 | 8.18 | 7.92 | 8.00 | 8.06 | -0.25 | 188.00 | 219,657 | 3.12 | 96,008 | 2.74 | 0.08 | 0.15 |
| 20 | 23-Apr | 8.46 | 8.46 | 7.84 | 8.02 | 8.06 | -1.35 | 189.29 | 189,948 | 2.70 | 109,816 | 3.14 | 0.09 | 0.18 |
| 21 | 22-Apr | 8.66 | 8.66 | 7.90 | 8.13 | 8.24 | -2.98 | 191.89 | 265,746 | 3.78 | 180,102 | 5.15 | 0.15 | 0.29 |
| 22 | 21-Apr | 8.33 | 8.89 | 8.33 | 8.38 | 8.41 | 0.72 | 197.79 | 120,696 | 1.72 | 69,271 | 1.98 | 0.06 | 0.11 |
| 23 | 17-Apr | 8.58 | 8.58 | 8.28 | 8.32 | 8.40 | -1.54 | 196.37 | 90,150 | 1.28 | 69,532 | 1.99 | 0.06 | 0.11 |
| 24 | 16-Apr | 8.48 | 8.50 | 8.19 | 8.45 | 8.40 | 3.55 | 199.44 | 152,231 | 2.17 | 94,596 | 2.70 | 0.08 | 0.15 |
| 25 | 15-Apr | 8.05 | 8.39 | 8.02 | 8.16 | 8.15 | 3.95 | 192.60 | 173,579 | 2.47 | 102,869 | 2.94 | 0.08 | 0.17 |
| 26 | 11-Apr | 7.76 | 8.08 | 7.63 | 7.85 | 7.90 | 3.15 | 185.28 | 161,440 | 2.30 | 96,261 | 2.75 | 0.08 | 0.16 |
| 27 | 09-Apr | 7.84 | 7.84 | 7.52 | 7.61 | 7.64 | 0.26 | 179.61 | 70,290 | 1.00 | 42,127 | 1.20 | 0.03 | 0.07 |
| 28 | 08-Apr | 7.31 | 7.76 | 7.31 | 7.59 | 7.59 | 3.41 | 179.14 | 137,620 | 1.96 | 74,917 | 2.14 | 0.06 | 0.12 |
| 29 | 07-Apr | 6.85 | 7.49 | 6.85 | 7.34 | 7.29 | -4.55 | 173.24 | 116,620 | 1.66 | 57,872 | 1.65 | 0.04 | 0.09 |
| 30 | 04-Apr | 7.46 | 7.88 | 7.45 | 7.69 | 7.68 | -0.13 | 181.50 | 352,179 | 5.01 | 111,570 | 3.19 | 0.09 | 0.18 |
| 31 | 03-Apr | 7.44 | 7.94 | 7.20 | 7.70 | 7.72 | 2.26 | 181.74 | 637,868 | 9.07 | 204,045 | 5.83 | 0.16 | 0.33 |
| 32 | 02-Apr | 7.30 | 7.75 | 7.02 | 7.53 | 7.40 | 3.01 | 177.73 | 818,119 | 11.64 | 231,811 | 6.63 | 0.17 | 0.37 |
| 33 | 01-Apr | 6.58 | 7.48 | 6.58 | 7.31 | 7.10 | 11.09 | 172.53 | 1,662,779 | 23.66 | 326,235 | 9.33 | 0.23 | 0.53 |
| 34 | 28-Mar | 8.29 | 8.29 | 6.35 | 6.58 | 6.87 | -17.13 | 155.30 | 2,202,962 | 31.34 | 1,301,571 | 37.21 | 0.89 | 2.10 |
| 35 | 27-Mar | 7.89 | 8.91 | 7.11 | 7.94 | 8.44 | 6.86 | 187.40 | 2,430,727 | 34.58 | 438,765 | 12.54 | 0.37 | 0.71 |
| 36 | 26-Mar | 7.88 | 7.98 | 7.30 | 7.43 | 7.64 | -5.23 | 175.37 | 210,022 | 2.99 | 142,185 | 4.07 | 0.11 | 0.23 |
| 37 | 25-Mar | 8.18 | 8.20 | 7.56 | 7.84 | 7.99 | -3.09 | 185.04 | 250,194 | 3.56 | 170,397 | 4.87 | 0.14 | 0.27 |
| 38 | 24-Mar | 8.19 | 8.19 | 7.91 | 8.09 | 8.11 | 2.80 | 190.94 | 226,563 | 3.22 | 188,448 | 5.39 | 0.15 | 0.30 |
| 39 | 21-Mar | 8.00 | 8.27 | 7.56 | 7.87 | 8.04 | -3.32 | 185.75 | 358,219 | 5.10 | 284,503 | 8.13 | 0.23 | 0.46 |
| 40 | 20-Mar | 8.27 | 8.27 | 8.05 | 8.14 | 8.15 | 1.12 | 192.12 | 155,252 | 2.21 | 108,574 | 3.10 | 0.09 | 0.17 |
| 41 | 19-Mar | 7.79 | 8.19 | 7.76 | 8.05 | 8.05 | 5.09 | 190.00 | 301,396 | 4.29 | 231,631 | 6.62 | 0.19 | 0.37 |
| 42 | 18-Mar | 7.30 | 7.70 | 7.30 | 7.66 | 7.58 | 5.95 | 180.80 | 177,731 | 2.53 | 113,149 | 3.24 | 0.09 | 0.18 |
| 43 | 17-Mar | 7.99 | 7.99 | 7.07 | 7.23 | 7.59 | -3.86 | 170.65 | 332,480 | 4.73 | 206,331 | 5.90 | 0.16 | 0.33 |
| 44 | 13-Mar | 7.98 | 8.19 | 7.30 | 7.52 | 7.93 | -4.45 | 177.49 | 475,998 | 6.77 | 360,689 | 10.31 | 0.29 | 0.58 |
| 45 | 12-Mar | 7.73 | 8.00 | 7.66 | 7.87 | 7.86 | 1.81 | 185.75 | 578,762 | 8.23 | 515,902 | 14.75 | 0.41 | 0.83 |
| 46 | 11-Mar | 8.15 | 8.15 | 7.26 | 7.73 | 7.94 | -4.80 | 182.45 | 243,371 | 3.46 | 209,300 | 5.98 | 0.17 | 0.34 |
| 47 | 10-Mar | 8.39 | 8.78 | 8.00 | 8.12 | 8.36 | -2.75 | 191.65 | 211,413 | 3.01 | 153,090 | 4.38 | 0.13 | 0.25 |
| 48 | 07-Mar | 8.28 | 8.65 | 8.17 | 8.35 | 8.46 | 3.47 | 197.08 | 416,990 | 5.93 | 257,104 | 7.35 | 0.22 | 0.41 |
| 49 | 06-Mar | 8.79 | 8.79 | 7.66 | 8.07 | 8.05 | -0.49 | 190.47 | 8,803,838 | 125.25 | 8,538,496 | 244.12 | 6.87 | 13.76 |
| 50 | 05-Mar | 8.14 | 8.20 | 7.98 | 8.11 | 8.12 | 1.76 | 191.42 | 168,943 | 2.40 | 145,228 | 4.15 | 0.12 | 0.23 |
| 51 | 04-Mar | 8.18 | 8.25 | 7.65 | 7.97 | 7.96 | -1.24 | 188.11 | 151,008 | 2.15 | 79,200 | 2.26 | 0.06 | 0.13 |
| 52 | 03-Mar | 8.01 | 8.17 | 7.00 | 8.07 | 7.64 | 0.12 | 190.47 | 1,536,629 | 21.86 | 1,261,447 | 36.07 | 0.96 | 2.03 |
| 53 | 28-Feb | 8.55 | 8.57 | 7.25 | 8.06 | 7.78 | -5.95 | 190.24 | 944,086 | 13.43 | 816,348 | 23.34 | 0.64 | 1.32 |
| 54 | 27-Feb | 8.80 | 8.94 | 8.50 | 8.57 | 8.66 | -2.06 | 202.27 | 77,902 | 1.11 | 51,584 | 1.47 | 0.04 | 0.08 |
| 55 | 25-Feb | 8.76 | 9.05 | 7.50 | 8.75 | 8.33 | -0.11 | 206.52 | 785,943 | 11.18 | 531,607 | 15.20 | 0.44 | 0.86 |
| 56 | 24-Feb | 8.75 | 9.40 | 8.14 | 8.76 | 8.94 | -4.99 | 206.76 | 98,885 | 1.41 | 62,235 | 1.78 | 0.06 | 0.10 |
| 57 | 21-Feb | 9.48 | 9.48 | 9.15 | 9.22 | 9.31 | -0.22 | 217.61 | 48,945 | 0.70 | 38,738 | 1.11 | 0.04 | 0.06 |
| 58 | 20-Feb | 9.29 | 9.50 | 9.20 | 9.24 | 9.34 | -0.65 | 218.09 | 100,087 | 1.42 | 87,928 | 2.51 | 0.08 | 0.14 |
| 59 | 19-Feb | 9.46 | 9.51 | 9.15 | 9.30 | 9.32 | -1.69 | 219.50 | 81,804 | 1.16 | 58,167 | 1.66 | 0.05 | 0.09 |
| 60 | 18-Feb | 9.25 | 9.70 | 9.15 | 9.46 | 9.26 | 2.27 | 223.28 | 107,420 | 1.53 | 94,832 | 2.71 | 0.09 | 0.15 |
| 61 | 17-Feb | 9.95 | 9.95 | 9.05 | 9.25 | 9.31 | -2.63 | 218.32 | 131,308 | 1.87 | 98,677 | 2.82 | 0.09 | 0.16 |
| 62 | 14-Feb | 10.07 | 10.20 | 9.30 | 9.50 | 9.80 | -3.46 | 224.22 | 116,828 | 1.66 | 63,756 | 1.82 | 0.06 | 0.10 |
| 63 | 13-Feb | 9.95 | 9.96 | 9.53 | 9.84 | 9.78 | 4.02 | 232.25 | 145,167 | 2.07 | 51,498 | 1.47 | 0.05 | 0.08 |
| 64 | 12-Feb | 9.49 | 10.49 | 9.27 | 9.46 | 9.78 | -0.32 | 223.28 | 247,077 | 3.52 | 103,696 | 2.96 | 0.10 | 0.17 |
| 65 | 11-Feb | 10.26 | 10.73 | 9.27 | 9.49 | 9.60 | -6.59 | 223.99 | 323,497 | 4.60 | 281,332 | 8.04 | 0.27 | 0.45 |
| 66 | 10-Feb | 11.18 | 11.18 | 10.14 | 10.16 | 10.25 | -7.30 | 239.80 | 261,566 | 3.72 | 223,310 | 6.38 | 0.23 | 0.36 |
| 67 | 07-Feb | 10.95 | 11.39 | 10.71 | 10.96 | 10.99 | 1.20 | 258.68 | 57,512 | 0.82 | 35,061 | 1.00 | 0.04 | 0.06 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN