| Macro-sector: Services | Band: 20 | High52 Price: 19.6 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 1; VWAP21: | Low52 Price: 6.35 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 236,024,942 | Low52 Date: 28-Mar-2025 | SHP: 55.42 / 8.6 / 0.0 / 35.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 12.45 / 6.35 | Month: 8.67 / 6.81 | Week: 8.0 / 7.46 | Day: 7.85 / 7.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 7.64 | 7.85 | 7.60 | 7.67 | 7.67 | -1.41 | 181.03 | 55,972 | 1.00 | 0 | 0.00 | 0.00 | 7 |
| 2 | 10-Jul | 8.00 | 8.00 | 7.67 | 7.78 | 7.75 | -0.64 | 183.63 | 58,787 | 1.05 | 0 | 0.00 | 0.00 | 7 |
| 3 | 09-Jul | 7.97 | 7.97 | 7.55 | 7.83 | 7.77 | 1.69 | 184.81 | 70,409 | 1.26 | 0 | 0.00 | 0.00 | 8 |
| 4 | 08-Jul | 7.72 | 8.06 | 7.55 | 7.70 | 7.86 | 0.26 | 181.74 | 127,624 | 2.28 | 0 | 0.00 | 0.00 | 15 |
| 5 | 07-Jul | 7.81 | 7.81 | 7.50 | 7.68 | 7.68 | 0.26 | 181.27 | 68,909 | 1.23 | 0 | 0.00 | 0.00 | 8 |
| 6 | 04-Jul | 7.68 | 7.80 | 7.62 | 7.66 | 7.70 | -0.26 | 180.80 | 58,856 | 1.05 | 0 | 0.00 | 0.00 | 7 |
| 7 | 03-Jul | 7.62 | 7.75 | 7.62 | 7.68 | 7.70 | 0.79 | 181.27 | 83,749 | 1.50 | 0 | 0.00 | 0.00 | 10 |
| 8 | 02-Jul | 7.72 | 7.85 | 7.50 | 7.62 | 7.68 | -0.65 | 179.85 | 93,703 | 1.67 | 0 | 0.00 | 0.00 | 11 |
| 9 | 01-Jul | 7.85 | 7.85 | 7.50 | 7.67 | 7.65 | -1.92 | 181.03 | 105,659 | 1.89 | 0 | 0.00 | 0.00 | 12 |
| 10 | 30-Jun | 7.69 | 8.00 | 7.46 | 7.82 | 7.72 | 1.69 | 184.57 | 111,471 | 1.99 | 0 | 0.00 | 0.00 | 13 |
| 11 | 27-Jun | 7.88 | 7.88 | 7.53 | 7.69 | 7.70 | 0.26 | 181.50 | 73,173 | 1.31 | 0 | 0.00 | 0.00 | 9 |
| 12 | 26-Jun | 7.91 | 7.91 | 7.28 | 7.67 | 7.48 | 0.00 | 181.03 | 136,828 | 2.44 | 0 | 0.00 | 0.00 | 16 |
| 13 | 25-Jun | 7.49 | 7.79 | 7.49 | 7.67 | 7.69 | 2.27 | 181.03 | 190,250 | 3.40 | 0 | 0.00 | 0.00 | 22 |
| 14 | 24-Jun | 7.27 | 7.52 | 7.22 | 7.50 | 7.38 | 4.60 | 177.02 | 226,967 | 4.05 | 0 | 0.00 | 0.00 | 27 |
| 15 | 23-Jun | 7.27 | 7.33 | 6.81 | 7.17 | 6.95 | 0.00 | 169.23 | 479,918 | 8.57 | 0 | 0.00 | 0.00 | 57 |
| 16 | 20-Jun | 7.49 | 7.66 | 7.08 | 7.17 | 7.20 | -3.89 | 169.23 | 582,042 | 10.40 | 0 | 0.00 | 0.00 | 69 |
| 17 | 19-Jun | 7.98 | 7.98 | 7.42 | 7.46 | 7.59 | -4.60 | 176.07 | 353,291 | 6.31 | 0 | 0.00 | 0.00 | 42 |
| 18 | 18-Jun | 8.19 | 8.34 | 7.78 | 7.82 | 7.90 | -4.52 | 184.57 | 347,971 | 6.22 | 0 | 0.00 | 0.00 | 41 |
| 19 | 17-Jun | 8.27 | 8.62 | 8.09 | 8.19 | 8.29 | -3.87 | 193.30 | 286,338 | 5.12 | 0 | 0.00 | 0.00 | 34 |
| 20 | 16-Jun | 7.97 | 8.90 | 7.73 | 8.52 | 8.44 | 7.44 | 201.09 | 1,775,863 | 31.73 | 610,882 | 610,882.00 | 0.52 | 72 |
| 21 | 13-Jun | 8.70 | 9.84 | 7.66 | 7.93 | 8.51 | -9.89 | 187.17 | 2,860,427 | 51.10 | 1,233,523 | 1,233,523.00 | 1.05 | 145 |
| 22 | 12-Jun | 9.37 | 9.54 | 8.36 | 8.80 | 9.02 | -6.08 | 207.70 | 338,081 | 6.04 | 215,616 | 215,616.00 | 0.19 | 25 |
| 23 | 11-Jun | 9.38 | 9.58 | 9.31 | 9.37 | 9.45 | -0.11 | 221.16 | 243,395 | 4.35 | 165,041 | 165,041.00 | 0.16 | 19 |
| 24 | 10-Jun | 9.45 | 9.56 | 9.31 | 9.38 | 9.42 | -1.99 | 221.39 | 262,185 | 4.68 | 189,116 | 189,116.00 | 0.18 | 22 |
| 25 | 09-Jun | 9.49 | 9.74 | 9.40 | 9.57 | 9.62 | -0.10 | 225.88 | 344,279 | 6.15 | 232,514 | 232,514.00 | 0.22 | 27 |
| 26 | 06-Jun | 9.62 | 9.92 | 9.52 | 9.58 | 9.73 | 0.31 | 226.11 | 309,507 | 5.53 | 159,536 | 159,536.00 | 0.16 | 19 |
| 27 | 05-Jun | 10.27 | 10.48 | 9.16 | 9.55 | 10.00 | -1.85 | 225.40 | 843,794 | 15.08 | 255,062 | 255,062.00 | 0.00 | 30 |
| 28 | 04-Jun | 9.94 | 10.36 | 9.57 | 9.73 | 9.99 | -1.62 | 229.65 | 691,227 | 12.35 | 246,279 | 246,279.00 | 0.25 | 29 |
| 29 | 03-Jun | 9.59 | 10.89 | 9.40 | 9.89 | 10.26 | 4.21 | 233.43 | 2,150,299 | 38.42 | 737,230 | 737,230.00 | 0.76 | 87 |
| 30 | 02-Jun | 8.16 | 9.96 | 8.16 | 9.49 | 9.65 | 14.34 | 223.99 | 3,909,443 | 69.85 | 760,684 | 760,684.00 | 0.73 | 90 |
| 31 | 30-May | 8.35 | 8.47 | 8.21 | 8.30 | 8.31 | 0.36 | 195.90 | 98,838 | 1.77 | 59,279 | 59,279.00 | 0.05 | 7 |
| 32 | 29-May | 8.24 | 8.55 | 7.17 | 8.27 | 8.20 | 0.36 | 195.19 | 177,003 | 3.16 | 91,792 | 91,792.00 | 0.08 | 11 |
| 33 | 28-May | 8.49 | 8.56 | 8.12 | 8.24 | 8.35 | -0.48 | 194.48 | 125,511 | 2.24 | 88,998 | 88,998.00 | 0.07 | 10 |
| 34 | 27-May | 8.40 | 8.60 | 8.26 | 8.28 | 8.39 | -1.08 | 195.43 | 85,279 | 1.52 | 50,027 | 50,027.00 | 0.04 | 6 |
| 35 | 26-May | 8.21 | 8.57 | 8.21 | 8.37 | 8.43 | 2.20 | 197.55 | 127,501 | 2.28 | 81,797 | 81,797.00 | 0.07 | 10 |
| 36 | 23-May | 8.46 | 8.46 | 8.00 | 8.19 | 8.20 | -1.68 | 193.30 | 71,000 | 1.27 | 39,841 | 39,841.00 | 0.03 | 5 |
| 37 | 22-May | 8.55 | 8.55 | 8.21 | 8.33 | 8.39 | 2.33 | 196.61 | 175,617 | 3.14 | 95,785 | 95,785.00 | 0.08 | 11 |
| 38 | 21-May | 8.35 | 8.35 | 8.00 | 8.14 | 8.19 | -0.85 | 192.12 | 73,077 | 1.31 | 34,975 | 34,975.00 | 0.03 | 4 |
| 39 | 20-May | 8.67 | 8.67 | 8.12 | 8.21 | 8.32 | -2.03 | 193.78 | 89,059 | 1.59 | 59,756 | 59,756.00 | 0.05 | 7 |
| 40 | 19-May | 8.26 | 8.58 | 8.25 | 8.38 | 8.43 | 2.07 | 197.79 | 101,682 | 1.82 | 65,470 | 65,470.00 | 0.06 | 11 |
| 41 | 16-May | 8.30 | 8.40 | 8.05 | 8.21 | 8.21 | -0.97 | 193.78 | 130,877 | 2.34 | 81,837 | 81,837.00 | 0.07 | 13 |
| 42 | 15-May | 7.83 | 8.35 | 7.60 | 8.29 | 8.02 | 6.83 | 195.66 | 222,637 | 3.98 | 110,193 | 110,193.00 | 0.09 | 18 |
| 43 | 14-May | 7.82 | 7.84 | 7.64 | 7.76 | 7.77 | -1.52 | 183.16 | 123,157 | 2.20 | 69,200 | 69,200.00 | 0.05 | 11 |
| 44 | 13-May | 7.70 | 8.00 | 7.55 | 7.88 | 7.78 | 3.41 | 185.99 | 97,316 | 1.74 | 59,126 | 59,126.00 | 0.05 | 10 |
| 45 | 12-May | 7.20 | 7.69 | 7.20 | 7.62 | 7.50 | 8.39 | 179.85 | 172,019 | 3.07 | 117,100 | 117,100.00 | 0.09 | 19 |
| 46 | 09-May | 7.10 | 7.20 | 6.81 | 7.03 | 7.01 | -0.71 | 165.93 | 163,250 | 2.92 | 71,964 | 71,964.00 | 0.05 | 12 |
| 47 | 08-May | 7.35 | 7.40 | 7.05 | 7.08 | 7.21 | 0.71 | 167.11 | 114,287 | 2.04 | 47,171 | 47,171.00 | 0.03 | 8 |
| 48 | 07-May | 7.46 | 7.86 | 6.98 | 7.03 | 7.17 | -1.13 | 165.93 | 315,354 | 5.63 | 172,923 | 172,923.00 | 0.12 | 28 |
| 49 | 06-May | 7.69 | 7.80 | 7.01 | 7.11 | 7.35 | -6.32 | 167.81 | 152,463 | 2.72 | 118,120 | 118,120.00 | 0.09 | 19 |
| 50 | 05-May | 7.70 | 7.82 | 7.50 | 7.59 | 7.65 | 0.53 | 179.14 | 103,071 | 1.84 | 61,926 | 61,926.00 | 0.05 | 10 |
| 51 | 02-May | 7.55 | 7.72 | 7.50 | 7.55 | 7.61 | -1.18 | 178.20 | 88,554 | 1.58 | 57,388 | 57,388.00 | 0.04 | 9 |
| 52 | 30-Apr | 7.95 | 7.96 | 7.25 | 7.64 | 7.77 | -1.93 | 180.32 | 126,634 | 2.26 | 62,472 | 62,472.00 | 0.05 | 10 |
| 53 | 29-Apr | 7.76 | 7.97 | 7.70 | 7.79 | 7.83 | -0.51 | 183.86 | 70,445 | 1.26 | 43,947 | 43,947.00 | 0.03 | 7 |
| 54 | 28-Apr | 7.71 | 8.09 | 7.71 | 7.83 | 7.89 | -1.01 | 184.81 | 82,681 | 1.48 | 54,739 | 54,739.00 | 0.04 | 9 |
| 55 | 25-Apr | 7.85 | 8.05 | 7.70 | 7.91 | 7.88 | -1.12 | 186.70 | 80,774 | 1.44 | 46,374 | 46,374.00 | 0.04 | 7 |
| 56 | 24-Apr | 8.18 | 8.18 | 7.92 | 8.00 | 8.06 | -0.25 | 188.00 | 219,657 | 3.92 | 96,008 | 96,008.00 | 0.08 | 15 |
| 57 | 23-Apr | 8.46 | 8.46 | 7.84 | 8.02 | 8.06 | -1.35 | 189.29 | 189,948 | 3.39 | 109,816 | 109,816.00 | 0.09 | 18 |
| 58 | 22-Apr | 8.66 | 8.66 | 7.90 | 8.13 | 8.24 | -2.98 | 191.89 | 265,746 | 4.75 | 180,102 | 180,102.00 | 0.15 | 29 |
| 59 | 21-Apr | 8.33 | 8.89 | 8.33 | 8.38 | 8.41 | 0.72 | 197.79 | 120,696 | 2.16 | 69,271 | 69,271.00 | 0.06 | 11 |
| 60 | 17-Apr | 8.58 | 8.58 | 8.28 | 8.32 | 8.40 | -1.54 | 196.37 | 90,150 | 1.61 | 69,532 | 69,532.00 | 0.06 | 11 |
| 61 | 16-Apr | 8.48 | 8.50 | 8.19 | 8.45 | 8.40 | 3.55 | 199.44 | 152,231 | 2.72 | 94,596 | 94,596.00 | 0.08 | 15 |
| 62 | 15-Apr | 8.05 | 8.39 | 8.02 | 8.16 | 8.15 | 3.95 | 192.60 | 173,579 | 3.10 | 102,869 | 102,869.00 | 0.08 | 17 |
| 63 | 11-Apr | 7.76 | 8.08 | 7.63 | 7.85 | 7.90 | 3.15 | 185.28 | 161,440 | 2.88 | 96,261 | 96,261.00 | 0.08 | 16 |
| 64 | 09-Apr | 7.84 | 7.84 | 7.52 | 7.61 | 7.64 | 0.26 | 179.61 | 70,290 | 1.26 | 42,127 | 42,127.00 | 0.03 | 7 |
| 65 | 08-Apr | 7.31 | 7.76 | 7.31 | 7.59 | 7.59 | 3.41 | 179.14 | 137,620 | 2.46 | 74,917 | 74,917.00 | 0.06 | 12 |
| 66 | 07-Apr | 6.85 | 7.49 | 6.85 | 7.34 | 7.29 | -4.55 | 173.24 | 116,620 | 2.08 | 57,872 | 57,872.00 | 0.04 | 9 |
| 67 | 04-Apr | 7.46 | 7.88 | 7.45 | 7.69 | 7.68 | -0.13 | 181.50 | 352,179 | 6.29 | 111,570 | 111,570.00 | 0.09 | 18 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN