| Macro-sector: Services | Band: 20 | High52 Price: 13.9 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 04-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 1; VWAP21: | Low52 Price: 6.35 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 236,024,942 | Low52 Date: 28-Mar-2025 | SHP: 53.7 / 8.6 / 0.0 / 37.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 12.45 / 6.35 | Month: 8.25 / 7.15 | Week: 7.7 / 7.01 | Day: 7.39 / 7.12 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 7.24 | 7.39 | 7.12 | 7.27 | 7.22 | 0.55 | 171.59 | 44,237 | 2.26 | 36,347 | 36,347.00 | 0.03 | 4 |
| 2 | 11-Nov | 7.30 | 7.40 | 7.02 | 7.23 | 7.17 | -1.50 | 170.65 | 82,011 | 4.19 | 61,358 | 61,358.00 | 0.04 | 7 |
| 3 | 10-Nov | 7.40 | 7.42 | 7.28 | 7.34 | 7.35 | 0.14 | 173.24 | 32,718 | 1.67 | 23,934 | 23,934.00 | 0.02 | 3 |
| 4 | 07-Nov | 7.47 | 7.47 | 7.30 | 7.33 | 7.33 | -0.41 | 173.01 | 33,976 | 1.73 | 29,429 | 29,429.00 | 0.02 | 3 |
| 5 | 06-Nov | 7.41 | 7.49 | 7.25 | 7.36 | 7.34 | -0.67 | 173.71 | 56,653 | 2.89 | 44,527 | 44,527.00 | 0.03 | 5 |
| 6 | 04-Nov | 7.34 | 7.59 | 7.30 | 7.41 | 7.44 | 0.00 | 174.89 | 83,656 | 4.27 | 71,195 | 71,195.00 | 0.05 | 8 |
| 7 | 03-Nov | 7.58 | 7.58 | 7.36 | 7.41 | 7.45 | -0.54 | 174.89 | 40,279 | 2.06 | 28,725 | 28,725.00 | 0.02 | 3 |
| 8 | 31-Oct | 7.42 | 7.70 | 7.30 | 7.45 | 7.49 | 0.00 | 175.84 | 56,673 | 2.89 | 43,616 | 43,616.00 | 0.03 | 5 |
| 9 | 30-Oct | 7.36 | 7.59 | 7.36 | 7.45 | 7.48 | -0.80 | 175.84 | 49,523 | 2.53 | 39,163 | 39,163.00 | 0.03 | 4 |
| 10 | 29-Oct | 7.36 | 7.54 | 7.29 | 7.51 | 7.41 | 1.76 | 177.25 | 46,843 | 2.39 | 37,003 | 37,003.00 | 0.03 | 4 |
| 11 | 28-Oct | 7.46 | 7.57 | 7.01 | 7.38 | 7.38 | -0.27 | 174.19 | 157,452 | 8.04 | 73,286 | 73,286.00 | 0.05 | 8 |
| 12 | 27-Oct | 7.35 | 7.55 | 7.28 | 7.40 | 7.43 | 0.68 | 174.66 | 79,344 | 4.05 | 55,107 | 55,107.00 | 0.04 | 6 |
| 13 | 24-Oct | 7.54 | 7.54 | 7.27 | 7.35 | 7.37 | -0.81 | 173.48 | 60,944 | 3.11 | 53,307 | 53,307.00 | 0.04 | 6 |
| 14 | 23-Oct | 7.55 | 7.55 | 7.21 | 7.41 | 7.39 | -1.07 | 174.89 | 117,459 | 6.00 | 66,016 | 66,016.00 | 0.05 | 7 |
| 15 | 21-Oct | 7.30 | 7.59 | 7.25 | 7.49 | 7.44 | 3.03 | 176.78 | 30,648 | 1.57 | 26,764 | 26,764.00 | 0.02 | 3 |
| 16 | 20-Oct | 7.32 | 7.55 | 7.24 | 7.27 | 7.37 | -1.22 | 171.59 | 78,122 | 3.99 | 59,242 | 59,242.00 | 0.04 | 7 |
| 17 | 17-Oct | 7.26 | 7.44 | 7.20 | 7.36 | 7.30 | 0.00 | 173.71 | 69,941 | 3.57 | 53,016 | 53,016.00 | 0.04 | 6 |
| 18 | 16-Oct | 7.19 | 7.40 | 7.19 | 7.36 | 7.33 | 2.08 | 173.71 | 63,158 | 3.23 | 57,153 | 57,153.00 | 0.04 | 6 |
| 19 | 15-Oct | 7.35 | 7.45 | 7.00 | 7.21 | 7.28 | -0.55 | 170.17 | 84,127 | 4.30 | 63,455 | 63,455.00 | 0.05 | 7 |
| 20 | 14-Oct | 7.45 | 7.48 | 7.23 | 7.25 | 7.31 | -1.09 | 171.12 | 64,477 | 3.29 | 54,927 | 54,927.00 | 0.04 | 6 |
| 21 | 13-Oct | 7.45 | 7.55 | 7.25 | 7.33 | 7.35 | -0.54 | 173.01 | 69,610 | 3.55 | 41,523 | 41,523.00 | 0.03 | 5 |
| 22 | 10-Oct | 7.44 | 7.44 | 7.25 | 7.37 | 7.35 | 0.55 | 173.95 | 41,459 | 2.12 | 31,960 | 31,960.00 | 0.02 | 4 |
| 23 | 09-Oct | 7.49 | 7.49 | 7.28 | 7.33 | 7.35 | -0.14 | 173.01 | 30,164 | 1.54 | 24,158 | 24,158.00 | 0.02 | 3 |
| 24 | 08-Oct | 7.49 | 7.59 | 7.16 | 7.34 | 7.39 | 0.69 | 173.24 | 121,946 | 6.23 | 74,554 | 74,554.00 | 0.06 | 8 |
| 25 | 07-Oct | 7.43 | 7.52 | 7.20 | 7.29 | 7.37 | -1.75 | 172.06 | 254,543 | 13.00 | 210,184 | 210,184.00 | 0.15 | 24 |
| 26 | 06-Oct | 7.60 | 7.68 | 7.35 | 7.42 | 7.48 | -2.37 | 175.13 | 44,363 | 2.27 | 37,191 | 37,191.00 | 0.03 | 4 |
| 27 | 03-Oct | 7.35 | 7.72 | 7.35 | 7.60 | 7.48 | 0.80 | 179.38 | 68,417 | 3.49 | 51,558 | 51,558.00 | 0.04 | 6 |
| 28 | 01-Oct | 7.38 | 7.64 | 7.38 | 7.54 | 7.49 | 0.67 | 177.96 | 38,310 | 1.96 | 27,925 | 27,925.00 | 0.02 | 3 |
| 29 | 30-Sep | 7.47 | 7.65 | 7.35 | 7.49 | 7.54 | 0.40 | 176.78 | 45,422 | 2.32 | 33,412 | 33,412.00 | 0.03 | 4 |
| 30 | 29-Sep | 7.42 | 7.75 | 7.42 | 7.46 | 7.56 | -0.80 | 176.07 | 85,863 | 4.38 | 63,984 | 63,984.00 | 0.05 | 7 |
| 31 | 26-Sep | 7.77 | 7.83 | 7.42 | 7.52 | 7.60 | -2.84 | 177.49 | 50,388 | 2.57 | 32,431 | 32,431.00 | 0.02 | 4 |
| 32 | 25-Sep | 7.81 | 7.99 | 7.67 | 7.74 | 7.74 | -1.78 | 182.68 | 59,686 | 3.05 | 32,038 | 32,038.00 | 0.02 | 4 |
| 33 | 24-Sep | 7.86 | 8.25 | 7.86 | 7.88 | 8.01 | -0.63 | 185.99 | 162,559 | 8.30 | 112,152 | 112,152.00 | 0.09 | 13 |
| 34 | 23-Sep | 8.04 | 8.04 | 7.67 | 7.93 | 7.87 | 0.63 | 187.17 | 137,492 | 7.02 | 57,493 | 57,493.00 | 0.05 | 6 |
| 35 | 22-Sep | 7.73 | 8.11 | 7.72 | 7.88 | 7.90 | 1.94 | 185.99 | 354,558 | 18.11 | 222,046 | 222,046.00 | 0.18 | 25 |
| 36 | 19-Sep | 7.80 | 7.90 | 7.61 | 7.73 | 7.71 | -0.90 | 182.45 | 75,884 | 3.87 | 51,154 | 51,154.00 | 0.04 | 6 |
| 37 | 18-Sep | 7.62 | 7.84 | 7.35 | 7.80 | 7.76 | 4.42 | 184.10 | 391,326 | 19.98 | 243,624 | 243,624.00 | 0.19 | 27 |
| 38 | 17-Sep | 7.49 | 7.59 | 7.40 | 7.47 | 7.53 | -0.27 | 176.31 | 57,603 | 2.94 | 46,104 | 46,104.00 | 0.03 | 5 |
| 39 | 16-Sep | 7.55 | 7.75 | 7.39 | 7.49 | 7.51 | -0.79 | 176.78 | 126,918 | 6.48 | 101,489 | 101,489.00 | 0.08 | 11 |
| 40 | 15-Sep | 7.47 | 7.60 | 7.33 | 7.55 | 7.49 | 1.07 | 178.20 | 117,872 | 6.02 | 88,880 | 88,880.00 | 0.07 | 10 |
| 41 | 12-Sep | 7.41 | 7.56 | 7.35 | 7.47 | 7.44 | 0.00 | 176.31 | 41,909 | 2.14 | 26,886 | 26,886.00 | 0.02 | 3 |
| 42 | 11-Sep | 7.33 | 7.57 | 7.31 | 7.47 | 7.43 | 1.36 | 176.31 | 119,687 | 6.11 | 81,112 | 81,112.00 | 0.06 | 9 |
| 43 | 10-Sep | 7.30 | 7.60 | 7.30 | 7.37 | 7.46 | -2.25 | 173.95 | 89,559 | 4.57 | 71,625 | 71,625.00 | 0.05 | 8 |
| 44 | 09-Sep | 7.45 | 7.69 | 7.40 | 7.54 | 7.52 | 2.17 | 177.96 | 39,985 | 2.04 | 37,218 | 37,218.00 | 0.03 | 4 |
| 45 | 08-Sep | 7.41 | 7.60 | 7.31 | 7.38 | 7.37 | -0.40 | 174.19 | 57,860 | 2.95 | 0 | 0.00 | 0.00 | 7 |
| 46 | 05-Sep | 7.61 | 7.61 | 7.15 | 7.41 | 7.42 | -1.07 | 174.89 | 43,241 | 2.21 | 0 | 0.00 | 0.00 | 5 |
| 47 | 04-Sep | 7.55 | 7.68 | 7.36 | 7.49 | 7.54 | -0.27 | 176.78 | 77,809 | 3.97 | 0 | 0.00 | 0.00 | 9 |
| 48 | 03-Sep | 7.59 | 7.59 | 7.38 | 7.51 | 7.48 | 0.27 | 177.25 | 34,241 | 1.75 | 0 | 0.00 | 0.00 | 4 |
| 49 | 02-Sep | 7.62 | 7.62 | 7.32 | 7.49 | 7.45 | 0.27 | 176.78 | 24,024 | 1.23 | 0 | 0.00 | 0.00 | 3 |
| 50 | 01-Sep | 7.60 | 7.60 | 7.32 | 7.47 | 7.43 | 0.81 | 176.31 | 36,991 | 1.89 | 0 | 0.00 | 0.00 | 4 |
| 51 | 29-Aug | 7.60 | 7.60 | 7.33 | 7.41 | 7.49 | 0.41 | 174.89 | 39,970 | 2.04 | 0 | 0.00 | 0.00 | 4 |
| 52 | 28-Aug | 7.65 | 7.65 | 7.26 | 7.38 | 7.57 | -2.38 | 174.19 | 67,832 | 3.46 | 0 | 0.00 | 0.00 | 8 |
| 53 | 26-Aug | 7.32 | 7.65 | 7.32 | 7.56 | 7.53 | 1.89 | 178.43 | 45,440 | 2.32 | 0 | 0.00 | 0.00 | 5 |
| 54 | 25-Aug | 7.58 | 7.68 | 7.35 | 7.42 | 7.49 | -0.67 | 175.13 | 37,396 | 1.91 | 0 | 0.00 | 0.00 | 4 |
| 55 | 22-Aug | 7.47 | 7.74 | 7.21 | 7.47 | 7.44 | 0.00 | 176.31 | 20,366 | 1.04 | 0 | 0.00 | 0.00 | 2 |
| 56 | 21-Aug | 7.55 | 7.65 | 7.44 | 7.47 | 7.55 | -1.45 | 176.31 | 44,147 | 2.25 | 0 | 0.00 | 0.00 | 5 |
| 57 | 20-Aug | 7.49 | 7.60 | 7.35 | 7.58 | 7.53 | 3.55 | 178.91 | 118,048 | 6.03 | 0 | 0.00 | 0.00 | 13 |
| 58 | 19-Aug | 7.37 | 7.78 | 7.18 | 7.32 | 7.42 | -3.17 | 172.77 | 100,707 | 5.14 | 0 | 0.00 | 0.00 | 11 |
| 59 | 18-Aug | 7.79 | 7.79 | 7.16 | 7.56 | 7.56 | 0.93 | 178.43 | 75,511 | 3.86 | 0 | 0.00 | 0.00 | 8 |
| 60 | 14-Aug | 7.55 | 7.68 | 7.42 | 7.49 | 7.57 | 1.22 | 176.78 | 64,942 | 3.32 | 0 | 0.00 | 0.00 | 7 |
| 61 | 13-Aug | 7.83 | 7.83 | 7.35 | 7.40 | 7.57 | -3.14 | 174.66 | 55,074 | 2.81 | 0 | 0.00 | 0.00 | 6 |
| 62 | 12-Aug | 7.84 | 7.84 | 7.61 | 7.64 | 7.75 | 0.13 | 180.32 | 68,079 | 3.48 | 0 | 0.00 | 0.00 | 8 |
| 63 | 11-Aug | 7.63 | 7.63 | 7.50 | 7.63 | 7.62 | 4.95 | 180.09 | 161,872 | 8.27 | 0 | 0.00 | 0.00 | 19 |
| 64 | 08-Aug | 7.39 | 7.39 | 7.12 | 7.27 | 7.28 | -1.62 | 171.59 | 19,582 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 65 | 07-Aug | 7.42 | 7.48 | 7.37 | 7.39 | 7.39 | -0.40 | 174.42 | 26,531 | 1.35 | 0 | 0.00 | 0.00 | 3 |
| 66 | 06-Aug | 7.63 | 7.63 | 7.31 | 7.42 | 7.41 | 0.00 | 175.13 | 52,085 | 2.66 | 0 | 0.00 | 0.00 | 6 |
| 67 | 05-Aug | 7.48 | 7.50 | 7.26 | 7.42 | 7.41 | 0.41 | 175.13 | 39,207 | 2.00 | 0 | 0.00 | 0.00 | 5 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL