| Macro-sector: Services | Band: 20 | High52 Price: 10.89 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 03-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 1; VWAP21: | Low52 Price: 4.05 | Barrier: 4.95; Drift%: 24.77 |
| Basic Industry: Diversified Commercial Services | Total Equity: 236,024,942 | Low52 Date: 30-Mar-2026 | SHP: 53.7 / 8.6 / 0.0 / 37.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 12.45 / 6.35 | Month: 7.25 / 5.41 | Week: 6.16 / 5.66 | Day: 6.88 / 6.38 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 6.88 | 6.88 | 6.38 | 6.58 | 6.62 | -4.36 | 155.30 | 408,881 | 27.24 | 241,121 | 20.40 | 0.16 | 27 |
| 2 | 06-Apr | 6.68 | 7.12 | 6.34 | 6.88 | 6.86 | 15.82 | 162.39 | 1,817,892 | 121.13 | 835,754 | 70.70 | 0.57 | 94 |
| 3 | 02-Apr | 5.40 | 5.94 | 4.95 | 5.94 | 5.58 | 20.00 | 140.20 | 517,482 | 34.48 | 347,389 | 29.39 | 0.19 | 39 |
| 4 | 01-Apr | 4.50 | 4.95 | 4.50 | 4.95 | 4.83 | 19.85 | 116.83 | 58,040 | 3.87 | 53,024 | 4.49 | 0.03 | 6 |
| 5 | 30-Mar | 4.65 | 4.77 | 4.05 | 4.13 | 4.37 | -11.18 | 97.48 | 152,905 | 10.19 | 132,866 | 11.24 | 0.06 | 15 |
| 6 | 27-Mar | 4.90 | 4.90 | 4.42 | 4.65 | 4.67 | -3.93 | 109.75 | 115,656 | 7.71 | 97,063 | 8.21 | 0.05 | 11 |
| 7 | 25-Mar | 4.70 | 5.20 | 4.70 | 4.84 | 4.98 | 0.41 | 114.24 | 105,525 | 7.03 | 73,145 | 6.19 | 0.04 | 8 |
| 8 | 24-Mar | 4.92 | 5.10 | 4.70 | 4.82 | 4.86 | -0.62 | 113.76 | 67,641 | 4.51 | 46,546 | 3.94 | 0.02 | 5 |
| 9 | 23-Mar | 4.96 | 5.14 | 4.70 | 4.85 | 4.93 | -2.22 | 114.47 | 85,926 | 5.73 | 69,846 | 5.91 | 0.03 | 8 |
| 10 | 20-Mar | 5.13 | 5.14 | 4.91 | 4.96 | 4.98 | 0.00 | 117.07 | 84,819 | 5.65 | 70,108 | 5.93 | 0.03 | 8 |
| 11 | 19-Mar | 5.19 | 5.19 | 4.80 | 4.96 | 5.05 | -1.78 | 117.07 | 97,882 | 6.52 | 57,279 | 4.85 | 0.03 | 6 |
| 12 | 18-Mar | 5.03 | 5.20 | 4.82 | 5.05 | 5.03 | 3.70 | 119.19 | 486,490 | 32.42 | 467,653 | 39.56 | 0.24 | 53 |
| 13 | 17-Mar | 5.00 | 5.08 | 4.82 | 4.87 | 4.96 | -2.99 | 114.94 | 93,426 | 6.23 | 88,515 | 7.49 | 0.04 | 10 |
| 14 | 16-Mar | 5.00 | 5.29 | 4.67 | 5.02 | 4.98 | -3.46 | 118.48 | 136,645 | 9.10 | 105,803 | 8.95 | 0.05 | 12 |
| 15 | 13-Mar | 5.46 | 5.54 | 5.10 | 5.20 | 5.25 | -3.17 | 122.73 | 59,005 | 3.93 | 36,562 | 3.09 | 0.02 | 4 |
| 16 | 12-Mar | 5.59 | 5.60 | 5.06 | 5.37 | 5.44 | -3.42 | 126.75 | 118,583 | 7.90 | 93,242 | 7.89 | 0.05 | 10 |
| 17 | 11-Mar | 5.70 | 5.70 | 5.52 | 5.56 | 5.64 | -1.77 | 131.23 | 71,185 | 4.74 | 55,513 | 4.70 | 0.03 | 6 |
| 18 | 10-Mar | 5.50 | 5.70 | 5.50 | 5.66 | 5.65 | 1.62 | 133.59 | 67,608 | 4.50 | 57,071 | 4.83 | 0.03 | 6 |
| 19 | 09-Mar | 5.69 | 5.69 | 5.32 | 5.57 | 5.57 | -2.45 | 131.47 | 46,031 | 3.07 | 33,372 | 2.82 | 0.02 | 4 |
| 20 | 06-Mar | 5.57 | 5.99 | 5.57 | 5.71 | 5.69 | 2.51 | 134.77 | 37,954 | 2.53 | 31,941 | 2.70 | 0.02 | 4 |
| 21 | 05-Mar | 5.47 | 5.84 | 5.47 | 5.57 | 5.66 | 2.20 | 131.47 | 15,007 | 1.00 | 11,820 | 1.00 | 0.01 | 1 |
| 22 | 04-Mar | 5.36 | 5.75 | 5.25 | 5.45 | 5.57 | -2.85 | 128.63 | 95,884 | 6.39 | 67,940 | 5.75 | 0.04 | 8 |
| 23 | 02-Mar | 5.74 | 5.79 | 5.35 | 5.61 | 5.60 | -2.26 | 132.41 | 75,109 | 5.00 | 52,333 | 4.43 | 0.03 | 6 |
| 24 | 27-Feb | 6.00 | 6.00 | 5.66 | 5.74 | 5.76 | -0.69 | 135.48 | 42,070 | 2.80 | 32,332 | 2.74 | 0.02 | 4 |
| 25 | 26-Feb | 5.96 | 5.96 | 5.72 | 5.78 | 5.82 | -2.36 | 136.42 | 54,530 | 3.63 | 46,082 | 3.90 | 0.03 | 5 |
| 26 | 25-Feb | 6.08 | 6.16 | 5.82 | 5.92 | 5.94 | -0.34 | 139.73 | 35,378 | 2.36 | 26,492 | 2.24 | 0.02 | 3 |
| 27 | 24-Feb | 6.04 | 6.05 | 5.81 | 5.94 | 5.95 | 0.85 | 140.20 | 49,025 | 3.27 | 40,938 | 3.46 | 0.02 | 5 |
| 28 | 23-Feb | 5.97 | 6.09 | 5.85 | 5.89 | 5.92 | -1.34 | 139.02 | 59,861 | 3.99 | 55,461 | 4.69 | 0.03 | 6 |
| 29 | 20-Feb | 6.14 | 6.14 | 5.95 | 5.97 | 6.01 | -2.13 | 140.91 | 85,930 | 5.73 | 78,170 | 6.61 | 0.05 | 9 |
| 30 | 19-Feb | 6.09 | 6.20 | 6.04 | 6.10 | 6.10 | 0.16 | 143.98 | 142,821 | 9.52 | 134,875 | 11.41 | 0.08 | 15 |
| 31 | 18-Feb | 6.35 | 6.35 | 6.05 | 6.09 | 6.15 | 0.33 | 143.74 | 25,201 | 1.68 | 20,668 | 1.75 | 0.01 | 2 |
| 32 | 17-Feb | 6.30 | 6.30 | 6.04 | 6.07 | 6.16 | 0.50 | 143.27 | 50,556 | 3.37 | 40,114 | 3.39 | 0.02 | 5 |
| 33 | 16-Feb | 6.26 | 6.26 | 6.00 | 6.04 | 6.10 | -0.82 | 142.56 | 26,511 | 1.77 | 18,573 | 1.57 | 0.01 | 2 |
| 34 | 13-Feb | 6.28 | 6.28 | 6.03 | 6.09 | 6.10 | -2.40 | 143.74 | 61,514 | 4.10 | 40,339 | 3.41 | 0.02 | 5 |
| 35 | 12-Feb | 6.36 | 6.36 | 6.20 | 6.24 | 6.25 | -0.95 | 147.28 | 159,895 | 10.65 | 157,303 | 13.31 | 0.10 | 18 |
| 36 | 11-Feb | 6.37 | 6.45 | 6.27 | 6.30 | 6.33 | 0.64 | 148.70 | 47,532 | 3.17 | 34,854 | 2.95 | 0.02 | 4 |
| 37 | 10-Feb | 6.13 | 6.39 | 6.13 | 6.26 | 6.29 | 2.12 | 147.75 | 76,374 | 5.09 | 63,239 | 5.35 | 0.04 | 7 |
| 38 | 09-Feb | 6.11 | 6.18 | 6.00 | 6.13 | 6.10 | 0.82 | 144.68 | 64,196 | 4.28 | 51,509 | 4.36 | 0.03 | 6 |
| 39 | 06-Feb | 6.20 | 6.20 | 6.00 | 6.08 | 6.10 | 0.50 | 143.50 | 42,016 | 2.80 | 28,440 | 2.41 | 0.02 | 3 |
| 40 | 05-Feb | 6.04 | 6.15 | 6.02 | 6.05 | 6.07 | 0.17 | 142.80 | 36,962 | 2.46 | 24,584 | 2.08 | 0.01 | 3 |
| 41 | 04-Feb | 6.10 | 6.29 | 5.78 | 6.04 | 6.09 | -0.17 | 142.56 | 140,732 | 9.38 | 88,700 | 7.50 | 0.05 | 10 |
| 42 | 03-Feb | 6.31 | 6.31 | 5.91 | 6.05 | 6.10 | -0.17 | 142.80 | 88,348 | 5.89 | 41,536 | 3.51 | 0.03 | 5 |
| 43 | 02-Feb | 6.20 | 6.35 | 6.00 | 6.06 | 6.13 | -0.82 | 143.03 | 38,359 | 2.56 | 27,636 | 2.34 | 0.02 | 3 |
| 44 | 01-Feb | 6.04 | 6.40 | 5.90 | 6.11 | 6.21 | 1.50 | 144.21 | 78,101 | 5.20 | 53,813 | 4.55 | 0.03 | 6 |
| 45 | 30-Jan | 5.69 | 6.10 | 5.69 | 6.02 | 5.91 | 2.56 | 142.09 | 42,718 | 2.85 | 32,177 | 2.72 | 0.02 | 4 |
| 46 | 29-Jan | 5.92 | 6.14 | 5.82 | 5.87 | 6.00 | -0.84 | 138.55 | 69,714 | 4.65 | 53,937 | 4.56 | 0.00 | 6 |
| 47 | 28-Jan | 5.79 | 5.99 | 5.68 | 5.92 | 5.94 | 2.25 | 139.73 | 113,192 | 7.54 | 95,494 | 8.08 | 0.06 | 11 |
| 48 | 27-Jan | 5.87 | 6.05 | 5.56 | 5.79 | 5.81 | -1.36 | 136.66 | 38,227 | 2.55 | 30,830 | 2.61 | 0.02 | 3 |
| 49 | 23-Jan | 6.02 | 6.02 | 5.85 | 5.87 | 5.92 | -0.84 | 138.55 | 73,919 | 4.93 | 68,847 | 5.82 | 0.04 | 8 |
| 50 | 22-Jan | 6.15 | 6.15 | 5.87 | 5.92 | 5.97 | 0.17 | 139.73 | 94,277 | 6.28 | 67,864 | 5.74 | 0.04 | 8 |
| 51 | 21-Jan | 5.89 | 5.99 | 5.72 | 5.91 | 5.86 | 0.34 | 139.49 | 66,844 | 4.45 | 51,798 | 4.38 | 0.03 | 6 |
| 52 | 20-Jan | 6.07 | 6.21 | 5.75 | 5.89 | 6.00 | -3.44 | 139.02 | 148,634 | 9.90 | 144,690 | 12.24 | 0.00 | 16 |
| 53 | 19-Jan | 6.28 | 6.36 | 6.00 | 6.10 | 6.10 | -2.87 | 143.98 | 111,570 | 7.43 | 78,894 | 6.67 | 0.05 | 9 |
| 54 | 16-Jan | 6.10 | 7.18 | 6.10 | 6.28 | 6.70 | 2.95 | 148.22 | 474,637 | 31.63 | 300,081 | 25.39 | 0.20 | 34 |
| 55 | 14-Jan | 6.00 | 6.26 | 5.95 | 6.10 | 6.10 | -0.16 | 143.98 | 37,222 | 2.48 | 29,636 | 2.51 | 0.02 | 3 |
| 56 | 13-Jan | 6.20 | 6.24 | 6.08 | 6.11 | 6.11 | -0.97 | 144.21 | 37,862 | 2.52 | 32,932 | 2.79 | 0.02 | 4 |
| 57 | 12-Jan | 6.39 | 6.39 | 5.95 | 6.17 | 6.13 | 0.98 | 145.63 | 39,636 | 2.64 | 26,152 | 2.21 | 0.02 | 3 |
| 58 | 09-Jan | 6.17 | 6.56 | 5.95 | 6.11 | 6.22 | -1.45 | 144.21 | 96,337 | 6.42 | 77,858 | 6.59 | 0.05 | 9 |
| 59 | 08-Jan | 6.39 | 6.39 | 6.20 | 6.20 | 6.22 | -0.32 | 146.34 | 84,978 | 5.66 | 77,975 | 6.60 | 0.05 | 9 |
| 60 | 07-Jan | 6.40 | 6.40 | 6.11 | 6.22 | 6.23 | -0.96 | 146.81 | 52,642 | 3.51 | 48,189 | 4.08 | 0.03 | 5 |
| 61 | 06-Jan | 6.06 | 6.40 | 6.06 | 6.28 | 6.26 | 0.64 | 148.22 | 41,343 | 2.75 | 25,771 | 2.18 | 0.02 | 3 |
| 62 | 05-Jan | 6.43 | 6.47 | 5.92 | 6.24 | 6.19 | -1.89 | 147.28 | 157,143 | 10.47 | 106,496 | 9.01 | 0.07 | 12 |
| 63 | 02-Jan | 6.30 | 6.47 | 5.31 | 6.36 | 5.98 | 0.95 | 150.11 | 271,339 | 18.08 | 142,981 | 12.10 | 0.09 | 16 |
| 64 | 01-Jan | 6.20 | 6.47 | 6.20 | 6.30 | 6.33 | 0.16 | 148.70 | 51,858 | 3.46 | 39,090 | 3.31 | 0.02 | 4 |
| 65 | 31-Dec | 6.58 | 6.58 | 5.41 | 6.29 | 6.16 | -3.38 | 148.46 | 328,138 | 21.86 | 241,548 | 20.43 | 0.15 | 27 |
| 66 | 30-Dec | 6.50 | 6.59 | 6.45 | 6.51 | 6.51 | 0.15 | 153.65 | 85,410 | 5.69 | 82,463 | 6.98 | 0.05 | 9 |
| 67 | 29-Dec | 6.50 | 6.60 | 6.49 | 6.50 | 6.53 | 0.00 | 153.42 | 64,273 | 4.28 | 50,541 | 4.28 | 0.03 | 6 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL