| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 74.3 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 04-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 2; VWAP21: 51.07 | Low52 Price: 37.42 | Barrier: 51.5; Drift%: -6.27 |
| Basic Industry: E-Retail E-Commerce | Total Equity: 1,382,269,592 | Low52 Date: 07-Apr-2025 | SHP: 74.85 / 6.16 / 0.09 / 18.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 23 | ||||
| High/Low Price | Quarter: 66.17 / 38.3 | Month: 64.0 / 50.68 | Week: 54.39 / 50.7 | Day: 49.18 / 47.76 | Sis67: 39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 49.00 | 49.18 | 47.76 | 48.46 | 48.42 | -2.61 | 6,698.48 | 2,623,336 | 8.31 | 896,827 | 5.04 | 4.34 | 35 |
| 2 | 11-Nov | 48.75 | 51.30 | 48.54 | 49.76 | 49.87 | 1.51 | 6,878.17 | 3,454,932 | 10.95 | 622,612 | 3.50 | 3.10 | 24 |
| 3 | 10-Nov | 49.25 | 49.49 | 48.56 | 49.02 | 49.07 | -0.47 | 6,775.89 | 1,347,150 | 4.27 | 641,340 | 3.61 | 3.15 | 24 |
| 4 | 07-Nov | 49.55 | 49.55 | 48.35 | 49.25 | 48.96 | -0.93 | 6,807.68 | 1,320,652 | 4.19 | 418,032 | 2.35 | 2.05 | 16 |
| 5 | 06-Nov | 51.50 | 51.50 | 49.40 | 49.71 | 49.93 | -3.90 | 6,871.26 | 2,023,040 | 6.41 | 790,574 | 4.45 | 3.95 | 30 |
| 6 | 04-Nov | 51.24 | 52.66 | 51.23 | 51.73 | 51.96 | 0.74 | 7,150.48 | 1,367,697 | 4.33 | 425,360 | 2.39 | 2.21 | 16 |
| 7 | 03-Nov | 52.30 | 52.38 | 51.01 | 51.35 | 51.67 | -1.59 | 7,097.95 | 1,364,392 | 4.32 | 584,984 | 3.29 | 3.02 | 22 |
| 8 | 31-Oct | 52.74 | 52.75 | 52.01 | 52.18 | 52.28 | -1.10 | 7,212.68 | 833,910 | 2.64 | 374,600 | 2.11 | 1.96 | 14 |
| 9 | 30-Oct | 52.92 | 53.19 | 52.51 | 52.76 | 52.86 | -0.60 | 7,292.85 | 888,196 | 2.82 | 360,348 | 2.03 | 1.90 | 14 |
| 10 | 29-Oct | 53.19 | 53.45 | 52.45 | 53.08 | 52.90 | -0.02 | 7,337.09 | 1,689,490 | 5.35 | 557,105 | 3.13 | 2.95 | 21 |
| 11 | 28-Oct | 52.50 | 53.50 | 52.35 | 53.09 | 52.83 | 0.68 | 7,338.47 | 1,781,969 | 5.65 | 570,813 | 3.21 | 3.02 | 22 |
| 12 | 27-Oct | 51.04 | 54.39 | 50.70 | 52.73 | 52.83 | 3.84 | 7,288.71 | 6,001,726 | 19.02 | 1,114,063 | 6.27 | 5.89 | 42 |
| 13 | 24-Oct | 51.39 | 51.49 | 50.54 | 50.78 | 50.93 | -1.23 | 7,019.16 | 1,144,855 | 3.63 | 481,268 | 2.71 | 2.45 | 18 |
| 14 | 23-Oct | 50.97 | 51.84 | 50.97 | 51.41 | 51.51 | 0.86 | 7,106.25 | 1,110,116 | 3.52 | 438,451 | 2.47 | 2.26 | 17 |
| 15 | 21-Oct | 50.61 | 51.15 | 50.61 | 50.97 | 51.00 | -0.18 | 7,045.43 | 315,503 | 1.00 | 177,774 | 1.00 | 0.00 | 7 |
| 16 | 20-Oct | 51.69 | 51.69 | 50.55 | 51.06 | 50.99 | -0.82 | 7,057.87 | 1,055,720 | 3.35 | 437,611 | 2.46 | 2.23 | 17 |
| 17 | 17-Oct | 51.15 | 51.80 | 50.55 | 51.48 | 51.09 | 0.84 | 7,115.92 | 1,460,575 | 4.63 | 570,483 | 3.21 | 2.91 | 22 |
| 18 | 16-Oct | 51.00 | 51.45 | 50.80 | 51.05 | 51.04 | 0.61 | 7,056.49 | 1,204,079 | 3.82 | 398,047 | 2.24 | 2.03 | 15 |
| 19 | 15-Oct | 50.41 | 51.00 | 50.01 | 50.74 | 50.45 | 0.65 | 7,013.64 | 1,487,662 | 4.72 | 358,726 | 2.02 | 1.81 | 14 |
| 20 | 14-Oct | 51.15 | 51.49 | 50.23 | 50.41 | 50.73 | -1.47 | 6,968.02 | 1,467,707 | 4.65 | 540,437 | 3.04 | 2.74 | 21 |
| 21 | 13-Oct | 51.50 | 51.74 | 50.96 | 51.16 | 51.17 | -1.69 | 7,071.69 | 1,587,683 | 5.03 | 433,571 | 2.44 | 2.22 | 17 |
| 22 | 10-Oct | 51.20 | 52.45 | 51.20 | 52.04 | 51.90 | 1.68 | 7,193.33 | 1,801,123 | 5.71 | 493,551 | 2.78 | 2.56 | 19 |
| 23 | 09-Oct | 51.28 | 51.60 | 50.78 | 51.18 | 51.15 | -0.20 | 7,074.46 | 1,609,186 | 5.10 | 478,810 | 2.69 | 2.45 | 18 |
| 24 | 08-Oct | 52.50 | 52.62 | 51.00 | 51.28 | 51.74 | -1.89 | 7,088.28 | 1,733,289 | 5.49 | 531,514 | 2.99 | 2.75 | 20 |
| 25 | 07-Oct | 53.58 | 53.63 | 52.02 | 52.27 | 52.77 | -2.17 | 7,225.12 | 1,773,102 | 5.62 | 618,318 | 3.48 | 3.26 | 24 |
| 26 | 06-Oct | 52.51 | 54.50 | 52.50 | 53.43 | 53.43 | 1.35 | 7,385.47 | 3,736,847 | 11.84 | 1,402,175 | 7.89 | 7.49 | 53 |
| 27 | 03-Oct | 52.74 | 52.98 | 52.02 | 52.72 | 52.51 | 0.44 | 7,287.33 | 2,024,844 | 6.42 | 643,218 | 3.62 | 3.38 | 25 |
| 28 | 01-Oct | 51.40 | 52.98 | 50.82 | 52.49 | 51.85 | 2.70 | 7,255.53 | 2,885,571 | 9.15 | 963,352 | 5.42 | 4.99 | 37 |
| 29 | 30-Sep | 52.15 | 52.33 | 50.68 | 51.11 | 51.38 | -1.75 | 7,064.78 | 2,379,067 | 7.54 | 722,122 | 4.06 | 3.71 | 28 |
| 30 | 29-Sep | 52.96 | 53.77 | 51.11 | 52.02 | 52.24 | -0.31 | 7,190.57 | 7,856,301 | 24.90 | 2,612,197 | 14.69 | 13.65 | 100 |
| 31 | 26-Sep | 54.00 | 54.00 | 51.80 | 52.18 | 52.53 | -3.10 | 7,212.68 | 2,233,790 | 7.08 | 676,559 | 3.81 | 3.55 | 26 |
| 32 | 25-Sep | 54.10 | 54.53 | 53.60 | 53.85 | 53.94 | -0.55 | 7,443.52 | 1,382,406 | 4.38 | 393,494 | 2.21 | 2.12 | 15 |
| 33 | 24-Sep | 55.10 | 55.37 | 54.01 | 54.15 | 54.59 | -1.81 | 7,484.99 | 1,917,435 | 6.08 | 651,526 | 3.66 | 3.56 | 25 |
| 34 | 23-Sep | 55.98 | 56.24 | 54.92 | 55.15 | 55.40 | -1.11 | 7,623.22 | 2,604,891 | 8.26 | 657,766 | 3.70 | 3.64 | 25 |
| 35 | 22-Sep | 56.80 | 57.25 | 55.50 | 55.77 | 56.35 | -1.81 | 7,708.92 | 2,305,053 | 7.31 | 798,509 | 4.49 | 4.50 | 30 |
| 36 | 19-Sep | 56.89 | 57.43 | 56.51 | 56.80 | 56.92 | -0.05 | 7,851.29 | 2,449,093 | 7.76 | 576,922 | 3.25 | 3.28 | 22 |
| 37 | 18-Sep | 57.00 | 57.68 | 56.58 | 56.83 | 57.08 | -0.73 | 7,855.44 | 2,130,546 | 6.75 | 633,892 | 3.57 | 3.62 | 24 |
| 38 | 17-Sep | 57.00 | 57.69 | 56.91 | 57.25 | 57.26 | 0.54 | 7,913.49 | 2,124,442 | 6.73 | 687,048 | 3.86 | 3.93 | 26 |
| 39 | 16-Sep | 56.83 | 57.58 | 56.55 | 56.94 | 56.94 | 0.18 | 7,870.64 | 2,231,482 | 7.07 | 576,826 | 3.24 | 3.28 | 22 |
| 40 | 15-Sep | 56.84 | 57.66 | 56.36 | 56.84 | 56.91 | 0.66 | 7,856.82 | 3,070,682 | 9.73 | 763,870 | 4.30 | 4.35 | 29 |
| 41 | 12-Sep | 58.65 | 59.15 | 55.11 | 56.47 | 57.15 | -3.16 | 7,805.68 | 5,359,130 | 16.99 | 1,929,305 | 10.85 | 11.03 | 74 |
| 42 | 11-Sep | 58.51 | 59.42 | 58.05 | 58.31 | 58.70 | -0.29 | 8,060.01 | 3,323,675 | 10.53 | 744,773 | 4.19 | 4.37 | 28 |
| 43 | 10-Sep | 60.11 | 60.39 | 58.10 | 58.48 | 59.18 | -2.71 | 8,083.51 | 4,095,992 | 12.98 | 1,107,392 | 6.23 | 6.55 | 42 |
| 44 | 09-Sep | 61.50 | 61.55 | 59.74 | 60.11 | 60.46 | -1.93 | 8,308.82 | 3,141,391 | 9.96 | 764,431 | 4.30 | 4.62 | 29 |
| 45 | 08-Sep | 61.95 | 62.67 | 60.74 | 61.29 | 61.63 | -1.10 | 8,471.93 | 5,232,123 | 16.58 | 990,020 | 5.57 | 6.10 | 38 |
| 46 | 05-Sep | 59.14 | 64.00 | 58.82 | 61.97 | 62.46 | 5.16 | 8,565.92 | 36,498,935 | 115.68 | 3,533,500 | 19.88 | 22.07 | 135 |
| 47 | 04-Sep | 61.00 | 61.72 | 58.50 | 58.93 | 59.99 | -2.56 | 8,145.71 | 4,698,809 | 14.89 | 1,311,343 | 7.38 | 7.87 | 50 |
| 48 | 03-Sep | 61.49 | 61.65 | 60.20 | 60.48 | 60.99 | -1.37 | 8,359.97 | 3,672,526 | 11.64 | 921,472 | 5.18 | 5.62 | 35 |
| 49 | 02-Sep | 61.55 | 62.44 | 60.50 | 61.32 | 61.58 | -0.29 | 8,476.08 | 7,414,110 | 23.50 | 1,160,111 | 6.53 | 7.14 | 44 |
| 50 | 01-Sep | 61.06 | 62.49 | 60.63 | 61.50 | 61.52 | 0.23 | 8,500.96 | 12,199,291 | 38.67 | 1,824,520 | 10.26 | 11.22 | 70 |
| 51 | 29-Aug | 60.58 | 63.04 | 59.50 | 61.36 | 61.39 | 1.29 | 8,481.61 | 40,240,277 | 127.54 | 3,584,695 | 20.16 | 22.01 | 137 |
| 52 | 28-Aug | 58.50 | 62.45 | 56.11 | 60.58 | 60.67 | 4.09 | 8,373.79 | 83,300,812 | 264.02 | 6,341,016 | 35.67 | 38.47 | 242 |
| 53 | 26-Aug | 52.97 | 60.00 | 52.35 | 58.20 | 57.05 | 10.19 | 8,044.81 | 100,853,395 | 319.66 | 6,801,538 | 38.26 | 38.80 | 259 |
| 54 | 25-Aug | 52.99 | 53.69 | 52.62 | 52.82 | 52.99 | 0.30 | 7,301.15 | 2,246,870 | 7.12 | 563,675 | 3.17 | 2.99 | 21 |
| 55 | 22-Aug | 53.62 | 53.62 | 52.19 | 52.66 | 52.91 | -1.79 | 7,279.03 | 1,796,193 | 5.69 | 550,006 | 3.09 | 2.91 | 21 |
| 56 | 21-Aug | 54.41 | 55.37 | 53.12 | 53.62 | 54.25 | -0.72 | 7,411.73 | 3,250,375 | 10.30 | 1,079,928 | 6.07 | 5.86 | 41 |
| 57 | 20-Aug | 53.85 | 54.50 | 53.17 | 54.01 | 53.84 | 0.26 | 7,465.64 | 2,341,377 | 7.42 | 753,535 | 4.24 | 4.06 | 29 |
| 58 | 19-Aug | 51.49 | 54.25 | 51.48 | 53.87 | 53.19 | 4.26 | 7,446.29 | 4,067,413 | 12.89 | 1,072,429 | 6.03 | 5.70 | 41 |
| 59 | 18-Aug | 51.95 | 53.15 | 51.51 | 51.67 | 52.38 | 1.41 | 7,142.19 | 2,928,184 | 9.28 | 903,511 | 5.08 | 4.73 | 34 |
| 60 | 14-Aug | 51.98 | 52.33 | 50.56 | 50.95 | 51.27 | -1.96 | 7,042.66 | 2,102,485 | 6.66 | 659,835 | 3.71 | 3.38 | 25 |
| 61 | 13-Aug | 51.07 | 52.69 | 50.89 | 51.97 | 51.80 | 2.75 | 7,183.66 | 4,001,583 | 12.68 | 842,921 | 4.74 | 4.37 | 32 |
| 62 | 12-Aug | 51.55 | 52.09 | 49.53 | 50.58 | 50.80 | -1.88 | 6,991.52 | 4,112,115 | 13.03 | 1,113,412 | 6.26 | 5.66 | 42 |
| 63 | 11-Aug | 51.31 | 51.92 | 50.37 | 51.55 | 51.23 | -0.04 | 7,125.60 | 3,333,170 | 10.56 | 887,909 | 4.99 | 4.55 | 34 |
| 64 | 08-Aug | 52.52 | 52.88 | 51.01 | 51.57 | 52.19 | -1.53 | 7,128.36 | 2,675,644 | 8.48 | 872,356 | 4.91 | 4.55 | 34 |
| 65 | 07-Aug | 52.75 | 53.46 | 51.13 | 52.37 | 52.11 | -1.06 | 7,238.95 | 3,645,921 | 11.56 | 1,280,751 | 7.20 | 6.67 | 49 |
| 66 | 06-Aug | 53.49 | 55.07 | 52.30 | 52.93 | 53.57 | -1.01 | 7,316.35 | 4,356,351 | 13.81 | 925,271 | 5.20 | 4.96 | 36 |
| 67 | 05-Aug | 54.85 | 55.41 | 53.31 | 53.47 | 54.15 | -2.52 | 7,391.00 | 2,309,001 | 7.32 | 591,316 | 3.33 | 3.20 | 23 |
Similar Stocks: CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART