| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 92.1 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 13-Aug-2024 | Bumper: 63.25; Drift%: 1.59 |
| Industry: Retailing | Face Value: 2; VWAP21: 61.38 | Low52 Price: 37.42 | Barrier: -; Drift%: - |
| Basic Industry: E-Retail E-Commerce | Total Equity: 1,382,269,592 | Low52 Date: 07-Apr-2025 | SHP: 74.85 / 6.09 / 0.12 / 18.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 106 | ||||
| High/Low Price | Quarter: 66.17 / 38.3 | Month: 49.58 / 38.99 | Week: 66.4 / 60.66 | Day: 67.7 / 63.52 | Sis67: 70 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 66.40 | 67.70 | 63.52 | 64.27 | 65.74 | -2.89 | 8,883.85 | 11,260,555 | 11.54 | 2,701,186 | 8.80 | 17.76 | 104 |
| 2 | 10-Jul | 65.70 | 67.25 | 65.01 | 66.18 | 66.20 | 1.83 | 9,147.86 | 15,643,897 | 16.03 | 2,712,972 | 8.84 | 17.96 | 104 |
| 3 | 09-Jul | 64.30 | 69.70 | 63.65 | 64.99 | 66.79 | 1.50 | 8,983.37 | 48,717,698 | 49.91 | 6,777,463 | 22.09 | 45.27 | 261 |
| 4 | 08-Jul | 64.10 | 64.79 | 62.50 | 64.03 | 63.63 | -0.08 | 8,850.67 | 9,317,708 | 9.55 | 1,972,427 | 6.43 | 12.55 | 76 |
| 5 | 07-Jul | 61.50 | 65.60 | 60.93 | 64.08 | 63.88 | 3.89 | 8,857.58 | 20,958,811 | 21.47 | 3,351,224 | 10.92 | 21.41 | 129 |
| 6 | 04-Jul | 61.50 | 62.21 | 60.84 | 61.68 | 61.55 | 0.34 | 8,525.84 | 4,628,240 | 4.74 | 802,241 | 2.61 | 4.94 | 31 |
| 7 | 03-Jul | 62.27 | 62.69 | 60.66 | 61.47 | 61.54 | -0.89 | 8,496.81 | 6,953,190 | 7.12 | 1,486,404 | 4.84 | 9.15 | 57 |
| 8 | 02-Jul | 63.97 | 63.99 | 61.25 | 62.02 | 62.08 | -2.56 | 8,572.84 | 7,151,576 | 7.33 | 1,538,441 | 5.01 | 9.55 | 59 |
| 9 | 01-Jul | 65.21 | 65.48 | 63.25 | 63.65 | 63.97 | -1.97 | 8,798.15 | 10,419,299 | 10.67 | 2,201,210 | 7.17 | 14.08 | 85 |
| 10 | 30-Jun | 63.54 | 66.40 | 62.40 | 64.93 | 64.80 | 2.69 | 8,975.08 | 29,750,318 | 30.48 | 3,804,399 | 12.40 | 24.65 | 146 |
| 11 | 27-Jun | 61.00 | 65.49 | 60.99 | 63.23 | 63.80 | 4.44 | 8,740.09 | 55,594,780 | 56.96 | 5,474,609 | 17.84 | 34.93 | 210 |
| 12 | 26-Jun | 60.00 | 61.00 | 59.31 | 60.54 | 60.25 | 1.63 | 8,368.26 | 8,945,749 | 9.16 | 1,701,501 | 5.54 | 10.25 | 65 |
| 13 | 25-Jun | 59.70 | 60.35 | 58.65 | 59.57 | 59.45 | 1.14 | 8,234.18 | 9,699,958 | 9.94 | 1,236,844 | 4.03 | 7.35 | 48 |
| 14 | 24-Jun | 58.00 | 61.50 | 58.00 | 58.90 | 59.86 | 2.76 | 8,141.57 | 29,993,678 | 30.73 | 2,898,186 | 9.44 | 17.35 | 111 |
| 15 | 23-Jun | 57.71 | 58.24 | 56.74 | 57.32 | 57.47 | -3.04 | 7,923.17 | 9,269,467 | 9.50 | 1,332,041 | 4.34 | 7.66 | 51 |
| 16 | 20-Jun | 55.11 | 60.89 | 54.90 | 59.12 | 58.21 | 7.28 | 8,171.98 | 28,635,844 | 29.34 | 2,993,285 | 9.75 | 17.42 | 115 |
| 17 | 19-Jun | 56.39 | 57.33 | 54.40 | 55.11 | 55.86 | -2.67 | 7,617.69 | 5,499,117 | 5.63 | 1,058,571 | 3.45 | 5.91 | 41 |
| 18 | 18-Jun | 57.00 | 58.35 | 56.30 | 56.62 | 57.09 | -1.34 | 7,826.41 | 8,334,103 | 8.54 | 1,497,613 | 4.88 | 8.55 | 58 |
| 19 | 17-Jun | 59.87 | 60.12 | 56.95 | 57.39 | 58.49 | -3.89 | 7,932.85 | 9,541,786 | 9.78 | 1,705,757 | 5.56 | 9.98 | 66 |
| 20 | 16-Jun | 59.94 | 60.44 | 56.45 | 59.71 | 58.71 | -0.12 | 8,253.53 | 14,679,093 | 15.04 | 2,278,116 | 7.42 | 13.37 | 88 |
| 21 | 13-Jun | 58.74 | 60.41 | 58.00 | 59.78 | 59.53 | -1.87 | 8,263.21 | 15,239,894 | 15.61 | 2,467,768 | 8.04 | 14.69 | 95 |
| 22 | 12-Jun | 65.00 | 65.19 | 60.00 | 60.92 | 62.53 | -7.08 | 8,420.79 | 29,020,056 | 29.73 | 5,027,263 | 16.38 | 31.44 | 193 |
| 23 | 11-Jun | 60.13 | 67.50 | 60.10 | 65.56 | 65.20 | 11.21 | 9,062.16 | 173,888,108 | 178.15 | 17,727,820 | 57.77 | 115.59 | 681 |
| 24 | 10-Jun | 50.38 | 59.88 | 49.91 | 58.95 | 57.01 | 18.14 | 8,148.48 | 67,514,536 | 69.17 | 8,624,793 | 28.11 | 49.17 | 332 |
| 25 | 09-Jun | 47.98 | 52.50 | 47.63 | 49.90 | 50.91 | 4.81 | 6,897.53 | 17,218,429 | 17.64 | 3,757,267 | 12.24 | 19.13 | 144 |
| 26 | 06-Jun | 47.40 | 47.84 | 47.08 | 47.61 | 47.44 | 0.44 | 6,580.99 | 1,003,579 | 1.03 | 446,492 | 1.45 | 2.12 | 17 |
| 27 | 05-Jun | 47.69 | 48.74 | 47.16 | 47.40 | 47.73 | -0.77 | 6,551.96 | 1,761,194 | 1.80 | 811,845 | 2.65 | 3.87 | 31 |
| 28 | 04-Jun | 47.37 | 47.98 | 46.65 | 47.77 | 47.52 | 0.55 | 6,603.10 | 1,435,840 | 1.47 | 645,047 | 2.10 | 3.07 | 25 |
| 29 | 03-Jun | 47.98 | 48.42 | 47.27 | 47.51 | 47.72 | -0.92 | 6,567.16 | 1,520,616 | 1.56 | 689,082 | 2.25 | 3.29 | 26 |
| 30 | 02-Jun | 46.65 | 48.12 | 46.02 | 47.95 | 47.54 | 2.79 | 6,627.98 | 2,689,576 | 2.76 | 1,187,629 | 3.87 | 5.65 | 46 |
| 31 | 30-May | 46.38 | 47.20 | 45.55 | 46.65 | 46.40 | 0.60 | 6,448.29 | 1,777,010 | 1.82 | 639,436 | 2.08 | 2.97 | 25 |
| 32 | 29-May | 47.15 | 47.88 | 46.20 | 46.37 | 46.73 | -1.74 | 6,409.58 | 1,873,301 | 1.92 | 1,033,746 | 3.37 | 4.83 | 40 |
| 33 | 28-May | 46.00 | 47.49 | 45.26 | 47.19 | 46.72 | 1.31 | 6,522.93 | 3,165,440 | 3.24 | 1,176,185 | 3.83 | 5.50 | 45 |
| 34 | 27-May | 48.60 | 48.82 | 45.75 | 46.58 | 47.16 | -3.96 | 6,438.61 | 4,302,347 | 4.41 | 1,654,278 | 5.39 | 7.80 | 64 |
| 35 | 26-May | 48.45 | 49.58 | 48.25 | 48.50 | 48.82 | 0.52 | 6,704.01 | 2,368,545 | 2.43 | 970,769 | 3.16 | 4.74 | 37 |
| 36 | 23-May | 48.54 | 49.15 | 47.87 | 48.25 | 48.36 | -0.49 | 6,669.45 | 1,615,460 | 1.66 | 499,937 | 1.63 | 2.42 | 19 |
| 37 | 22-May | 48.60 | 49.30 | 47.81 | 48.49 | 48.42 | -0.19 | 6,702.63 | 1,865,515 | 1.91 | 642,604 | 2.09 | 3.11 | 25 |
| 38 | 21-May | 47.62 | 48.69 | 47.25 | 48.58 | 48.16 | 1.55 | 6,715.07 | 1,828,237 | 1.87 | 764,557 | 2.49 | 3.68 | 29 |
| 39 | 20-May | 48.77 | 49.09 | 47.55 | 47.84 | 48.14 | -1.42 | 6,612.78 | 2,197,554 | 2.25 | 933,450 | 3.04 | 4.49 | 36 |
| 40 | 19-May | 49.35 | 49.55 | 47.82 | 48.53 | 48.67 | -0.19 | 6,708.15 | 3,263,046 | 3.34 | 1,117,455 | 3.64 | 5.44 | 43 |
| 41 | 16-May | 47.44 | 49.00 | 47.11 | 48.62 | 48.41 | 3.29 | 6,720.59 | 3,176,881 | 3.25 | 1,216,720 | 3.96 | 5.89 | 46 |
| 42 | 15-May | 46.56 | 47.97 | 46.15 | 47.07 | 47.17 | 1.84 | 6,506.34 | 3,525,311 | 3.61 | 1,292,430 | 4.21 | 6.10 | 49 |
| 43 | 14-May | 46.25 | 46.73 | 45.30 | 46.22 | 46.07 | 0.63 | 6,388.85 | 3,060,264 | 3.14 | 1,081,568 | 3.52 | 4.98 | 41 |
| 44 | 13-May | 44.24 | 46.15 | 43.66 | 45.93 | 45.36 | 3.82 | 6,348.76 | 3,297,415 | 3.38 | 1,142,622 | 3.72 | 5.18 | 44 |
| 45 | 12-May | 44.04 | 44.80 | 42.77 | 44.24 | 43.91 | 8.14 | 6,115.16 | 3,470,044 | 3.56 | 1,192,095 | 3.88 | 5.23 | 46 |
| 46 | 09-May | 39.05 | 41.10 | 38.99 | 40.91 | 40.10 | 1.54 | 5,654.86 | 2,585,047 | 2.65 | 757,772 | 2.47 | 3.04 | 29 |
| 47 | 08-May | 41.05 | 41.92 | 40.18 | 40.29 | 41.20 | -2.40 | 5,569.16 | 1,078,974 | 1.11 | 409,045 | 1.33 | 1.69 | 16 |
| 48 | 07-May | 40.15 | 41.47 | 39.77 | 41.28 | 40.73 | 1.08 | 5,706.01 | 1,988,306 | 2.04 | 527,475 | 1.72 | 2.15 | 20 |
| 49 | 06-May | 42.16 | 42.59 | 40.57 | 40.84 | 41.38 | -3.66 | 5,645.19 | 1,247,701 | 1.28 | 521,785 | 1.70 | 2.16 | 20 |
| 50 | 05-May | 41.49 | 42.50 | 41.04 | 42.39 | 41.92 | 2.61 | 5,859.44 | 1,103,977 | 1.13 | 391,279 | 1.28 | 1.64 | 15 |
| 51 | 02-May | 41.45 | 42.41 | 40.50 | 41.31 | 41.69 | -0.84 | 5,710.16 | 1,644,701 | 1.68 | 456,957 | 1.49 | 1.91 | 17 |
| 52 | 30-Apr | 43.18 | 43.34 | 41.40 | 41.66 | 42.17 | -4.54 | 5,758.54 | 1,729,789 | 1.77 | 695,344 | 2.27 | 2.93 | 27 |
| 53 | 29-Apr | 43.79 | 44.48 | 43.40 | 43.64 | 43.80 | -0.34 | 6,032.22 | 976,095 | 1.00 | 306,871 | 1.00 | 1.34 | 12 |
| 54 | 28-Apr | 43.46 | 44.58 | 42.99 | 43.79 | 43.81 | 0.55 | 6,052.96 | 1,434,879 | 1.47 | 387,159 | 1.26 | 1.70 | 15 |
| 55 | 25-Apr | 45.20 | 45.68 | 43.08 | 43.55 | 43.94 | -4.47 | 6,019.78 | 1,991,591 | 2.04 | 762,677 | 2.49 | 3.35 | 29 |
| 56 | 24-Apr | 45.55 | 46.58 | 45.46 | 45.59 | 45.86 | -0.78 | 6,301.77 | 1,460,493 | 1.50 | 605,720 | 1.97 | 2.78 | 23 |
| 57 | 23-Apr | 45.94 | 46.40 | 44.50 | 45.95 | 45.49 | 0.13 | 6,351.53 | 2,331,169 | 2.39 | 765,599 | 2.49 | 3.48 | 29 |
| 58 | 22-Apr | 44.50 | 47.20 | 44.10 | 45.89 | 46.13 | 2.85 | 6,343.24 | 4,280,612 | 4.39 | 1,376,143 | 4.48 | 6.35 | 53 |
| 59 | 21-Apr | 43.18 | 44.88 | 42.73 | 44.62 | 44.02 | 3.33 | 6,167.69 | 2,628,701 | 2.69 | 1,086,056 | 3.54 | 4.78 | 41 |
| 60 | 17-Apr | 42.95 | 44.01 | 42.65 | 43.18 | 43.40 | 0.07 | 5,968.64 | 1,949,138 | 2.00 | 746,141 | 2.43 | 3.24 | 29 |
| 61 | 16-Apr | 42.64 | 44.20 | 42.53 | 43.15 | 43.26 | 1.22 | 5,964.49 | 1,825,506 | 1.87 | 561,289 | 1.83 | 2.43 | 21 |
| 62 | 15-Apr | 41.70 | 42.78 | 41.34 | 42.63 | 42.28 | 4.36 | 5,892.62 | 1,947,422 | 2.00 | 857,981 | 2.80 | 3.63 | 33 |
| 63 | 11-Apr | 41.00 | 41.90 | 40.38 | 40.85 | 40.81 | 2.77 | 5,646.57 | 1,414,585 | 1.45 | 501,440 | 1.63 | 2.05 | 19 |
| 64 | 09-Apr | 40.30 | 40.30 | 39.25 | 39.75 | 39.61 | -1.22 | 5,494.52 | 1,155,507 | 1.18 | 397,329 | 1.29 | 1.57 | 15 |
| 65 | 08-Apr | 40.90 | 40.99 | 39.41 | 40.24 | 39.99 | 3.63 | 5,562.25 | 1,866,974 | 1.91 | 500,823 | 1.63 | 2.00 | 19 |
| 66 | 07-Apr | 38.36 | 39.52 | 37.42 | 38.83 | 38.35 | -5.66 | 5,367.35 | 3,609,259 | 3.70 | 1,164,014 | 3.79 | 4.46 | 44 |
| 67 | 04-Apr | 43.20 | 43.32 | 40.67 | 41.16 | 41.55 | -5.31 | 5,689.42 | 3,589,031 | 3.68 | 2,082,649 | 6.79 | 8.65 | 80 |
Similar Stocks: ZOMATO CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART