| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 84.7 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 18-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 2; VWAP21: 53.82 | Low52 Price: 37.42 | Barrier: 55.41; Drift%: 8.53 |
| Basic Industry: E-Retail E-Commerce | Total Equity: 1,382,269,592 | Low52 Date: 07-Apr-2025 | SHP: 74.85 / 5.94 / 0.13 / 18.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 65 | ||||
| High/Low Price | Quarter: 66.17 / 38.3 | Month: 69.7 / 53.57 | Week: 52.69 / 49.53 | Day: 62.45 / 56.11 | Sis67: 78 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 58.50 | 62.45 | 56.11 | 60.58 | 60.67 | 4.09 | 8,373.79 | 83,300,812 | 83.00 | 6,341,016 | 14.20 | 38.47 | 242 |
| 2 | 26-Aug | 52.97 | 60.00 | 52.35 | 58.20 | 57.05 | 10.19 | 8,044.81 | 100,853,395 | 100.49 | 6,801,538 | 15.23 | 38.80 | 259 |
| 3 | 25-Aug | 52.99 | 53.69 | 52.62 | 52.82 | 52.99 | 0.30 | 7,301.15 | 2,246,870 | 2.24 | 563,675 | 1.26 | 2.99 | 21 |
| 4 | 22-Aug | 53.62 | 53.62 | 52.19 | 52.66 | 52.91 | -1.79 | 7,279.03 | 1,796,193 | 1.79 | 550,006 | 1.23 | 2.91 | 21 |
| 5 | 21-Aug | 54.41 | 55.37 | 53.12 | 53.62 | 54.25 | -0.72 | 7,411.73 | 3,250,375 | 3.24 | 1,079,928 | 2.42 | 5.86 | 41 |
| 6 | 20-Aug | 53.85 | 54.50 | 53.17 | 54.01 | 53.84 | 0.26 | 7,465.64 | 2,341,377 | 2.33 | 753,535 | 1.69 | 4.06 | 29 |
| 7 | 19-Aug | 51.49 | 54.25 | 51.48 | 53.87 | 53.19 | 4.26 | 7,446.29 | 4,067,413 | 4.05 | 1,072,429 | 2.40 | 5.70 | 41 |
| 8 | 18-Aug | 51.95 | 53.15 | 51.51 | 51.67 | 52.38 | 1.41 | 7,142.19 | 2,928,184 | 2.92 | 903,511 | 2.02 | 4.73 | 34 |
| 9 | 14-Aug | 51.98 | 52.33 | 50.56 | 50.95 | 51.27 | -1.96 | 7,042.66 | 2,102,485 | 2.09 | 659,835 | 1.48 | 3.38 | 25 |
| 10 | 13-Aug | 51.07 | 52.69 | 50.89 | 51.97 | 51.80 | 2.75 | 7,183.66 | 4,001,583 | 3.99 | 842,921 | 1.89 | 4.37 | 32 |
| 11 | 12-Aug | 51.55 | 52.09 | 49.53 | 50.58 | 50.80 | -1.88 | 6,991.52 | 4,112,115 | 4.10 | 1,113,412 | 2.49 | 5.66 | 42 |
| 12 | 11-Aug | 51.31 | 51.92 | 50.37 | 51.55 | 51.23 | -0.04 | 7,125.60 | 3,333,170 | 3.32 | 887,909 | 1.99 | 4.55 | 34 |
| 13 | 08-Aug | 52.52 | 52.88 | 51.01 | 51.57 | 52.19 | -1.53 | 7,128.36 | 2,675,644 | 2.67 | 872,356 | 1.95 | 4.55 | 34 |
| 14 | 07-Aug | 52.75 | 53.46 | 51.13 | 52.37 | 52.11 | -1.06 | 7,238.95 | 3,645,921 | 3.63 | 1,280,751 | 2.87 | 6.67 | 49 |
| 15 | 06-Aug | 53.49 | 55.07 | 52.30 | 52.93 | 53.57 | -1.01 | 7,316.35 | 4,356,351 | 4.34 | 925,271 | 2.07 | 4.96 | 36 |
| 16 | 05-Aug | 54.85 | 55.41 | 53.31 | 53.47 | 54.15 | -2.52 | 7,391.00 | 2,309,001 | 2.30 | 591,316 | 1.32 | 3.20 | 23 |
| 17 | 04-Aug | 53.83 | 55.26 | 53.02 | 54.85 | 54.04 | 2.35 | 7,581.75 | 3,317,748 | 3.31 | 749,059 | 1.68 | 4.05 | 29 |
| 18 | 01-Aug | 54.50 | 55.62 | 53.34 | 53.59 | 54.72 | -1.29 | 7,407.58 | 3,233,061 | 3.22 | 836,469 | 1.87 | 4.58 | 32 |
| 19 | 31-Jul | 54.53 | 55.40 | 53.57 | 54.29 | 54.61 | -2.71 | 7,504.34 | 2,607,526 | 2.60 | 779,098 | 1.74 | 4.25 | 30 |
| 20 | 30-Jul | 57.17 | 57.50 | 55.38 | 55.80 | 56.31 | -2.04 | 7,713.06 | 1,981,501 | 1.97 | 549,064 | 1.23 | 3.09 | 21 |
| 21 | 29-Jul | 55.80 | 57.84 | 54.61 | 56.96 | 56.23 | 1.90 | 7,873.41 | 3,555,690 | 3.54 | 701,159 | 1.57 | 3.94 | 27 |
| 22 | 28-Jul | 56.90 | 57.74 | 54.90 | 55.90 | 56.46 | -1.86 | 7,726.89 | 3,328,197 | 3.32 | 895,576 | 2.01 | 5.06 | 34 |
| 23 | 25-Jul | 57.60 | 58.14 | 56.51 | 56.96 | 57.25 | -2.06 | 7,873.41 | 2,687,540 | 2.68 | 936,859 | 2.10 | 5.36 | 36 |
| 24 | 24-Jul | 59.40 | 59.50 | 58.00 | 58.16 | 58.53 | -2.22 | 8,039.28 | 3,139,783 | 3.13 | 1,160,382 | 2.60 | 6.79 | 45 |
| 25 | 23-Jul | 60.58 | 60.60 | 58.71 | 59.48 | 59.47 | -1.39 | 8,221.74 | 3,896,876 | 3.88 | 793,980 | 1.78 | 4.72 | 31 |
| 26 | 22-Jul | 60.28 | 62.04 | 60.06 | 60.32 | 60.97 | 0.32 | 8,337.85 | 4,298,117 | 4.28 | 658,688 | 1.48 | 4.02 | 25 |
| 27 | 21-Jul | 61.05 | 61.39 | 59.80 | 60.13 | 60.25 | -1.72 | 8,311.59 | 3,263,354 | 3.25 | 998,923 | 2.24 | 6.02 | 38 |
| 28 | 18-Jul | 61.56 | 62.37 | 60.80 | 61.18 | 61.41 | -0.31 | 8,456.73 | 3,496,002 | 3.48 | 774,258 | 1.73 | 4.75 | 30 |
| 29 | 17-Jul | 62.29 | 62.54 | 61.12 | 61.37 | 61.67 | -0.97 | 8,482.99 | 2,982,629 | 2.97 | 896,802 | 2.01 | 5.53 | 34 |
| 30 | 16-Jul | 62.20 | 62.69 | 61.55 | 61.97 | 62.01 | -0.03 | 8,565.92 | 3,316,646 | 3.30 | 762,028 | 1.71 | 4.73 | 29 |
| 31 | 15-Jul | 62.21 | 63.15 | 61.84 | 61.99 | 62.41 | -0.24 | 8,568.69 | 4,515,410 | 4.50 | 1,180,241 | 2.64 | 7.37 | 45 |
| 32 | 14-Jul | 64.00 | 64.23 | 61.80 | 62.14 | 62.59 | -3.31 | 8,589.42 | 8,971,104 | 8.94 | 2,488,326 | 5.57 | 15.57 | 96 |
| 33 | 11-Jul | 66.40 | 67.70 | 63.52 | 64.27 | 65.74 | -2.89 | 8,883.85 | 11,260,555 | 11.22 | 2,701,186 | 6.05 | 17.76 | 104 |
| 34 | 10-Jul | 65.70 | 67.25 | 65.01 | 66.18 | 66.20 | 1.83 | 9,147.86 | 15,643,897 | 15.59 | 2,712,972 | 6.08 | 17.96 | 104 |
| 35 | 09-Jul | 64.30 | 69.70 | 63.65 | 64.99 | 66.79 | 1.50 | 8,983.37 | 48,717,698 | 48.54 | 6,777,463 | 15.18 | 45.27 | 261 |
| 36 | 08-Jul | 64.10 | 64.79 | 62.50 | 64.03 | 63.63 | -0.08 | 8,850.67 | 9,317,708 | 9.28 | 1,972,427 | 4.42 | 12.55 | 76 |
| 37 | 07-Jul | 61.50 | 65.60 | 60.93 | 64.08 | 63.88 | 3.89 | 8,857.58 | 20,958,811 | 20.88 | 3,351,224 | 7.51 | 21.41 | 129 |
| 38 | 04-Jul | 61.50 | 62.21 | 60.84 | 61.68 | 61.55 | 0.34 | 8,525.84 | 4,628,240 | 4.61 | 802,241 | 1.80 | 4.94 | 31 |
| 39 | 03-Jul | 62.27 | 62.69 | 60.66 | 61.47 | 61.54 | -0.89 | 8,496.81 | 6,953,190 | 6.93 | 1,486,404 | 3.33 | 9.15 | 57 |
| 40 | 02-Jul | 63.97 | 63.99 | 61.25 | 62.02 | 62.08 | -2.56 | 8,572.84 | 7,151,576 | 7.13 | 1,538,441 | 3.45 | 9.55 | 59 |
| 41 | 01-Jul | 65.21 | 65.48 | 63.25 | 63.65 | 63.97 | -1.97 | 8,798.15 | 10,419,299 | 10.38 | 2,201,210 | 4.93 | 14.08 | 85 |
| 42 | 30-Jun | 63.54 | 66.40 | 62.40 | 64.93 | 64.80 | 2.69 | 8,975.08 | 29,750,318 | 29.64 | 3,804,399 | 8.52 | 24.65 | 146 |
| 43 | 27-Jun | 61.00 | 65.49 | 60.99 | 63.23 | 63.80 | 4.44 | 8,740.09 | 55,594,780 | 55.40 | 5,474,609 | 12.26 | 34.93 | 210 |
| 44 | 26-Jun | 60.00 | 61.00 | 59.31 | 60.54 | 60.25 | 1.63 | 8,368.26 | 8,945,749 | 8.91 | 1,701,501 | 3.81 | 10.25 | 65 |
| 45 | 25-Jun | 59.70 | 60.35 | 58.65 | 59.57 | 59.45 | 1.14 | 8,234.18 | 9,699,958 | 9.67 | 1,236,844 | 2.77 | 7.35 | 48 |
| 46 | 24-Jun | 58.00 | 61.50 | 58.00 | 58.90 | 59.86 | 2.76 | 8,141.57 | 29,993,678 | 29.89 | 2,898,186 | 6.49 | 17.35 | 111 |
| 47 | 23-Jun | 57.71 | 58.24 | 56.74 | 57.32 | 57.47 | -3.04 | 7,923.17 | 9,269,467 | 9.24 | 1,332,041 | 2.98 | 7.66 | 51 |
| 48 | 20-Jun | 55.11 | 60.89 | 54.90 | 59.12 | 58.21 | 7.28 | 8,171.98 | 28,635,844 | 28.53 | 2,993,285 | 6.70 | 17.42 | 115 |
| 49 | 19-Jun | 56.39 | 57.33 | 54.40 | 55.11 | 55.86 | -2.67 | 7,617.69 | 5,499,117 | 5.48 | 1,058,571 | 2.37 | 5.91 | 41 |
| 50 | 18-Jun | 57.00 | 58.35 | 56.30 | 56.62 | 57.09 | -1.34 | 7,826.41 | 8,334,103 | 8.30 | 1,497,613 | 3.35 | 8.55 | 58 |
| 51 | 17-Jun | 59.87 | 60.12 | 56.95 | 57.39 | 58.49 | -3.89 | 7,932.85 | 9,541,786 | 9.51 | 1,705,757 | 3.82 | 9.98 | 66 |
| 52 | 16-Jun | 59.94 | 60.44 | 56.45 | 59.71 | 58.71 | -0.12 | 8,253.53 | 14,679,093 | 14.63 | 2,278,116 | 5.10 | 13.37 | 88 |
| 53 | 13-Jun | 58.74 | 60.41 | 58.00 | 59.78 | 59.53 | -1.87 | 8,263.21 | 15,239,894 | 15.19 | 2,467,768 | 5.53 | 14.69 | 95 |
| 54 | 12-Jun | 65.00 | 65.19 | 60.00 | 60.92 | 62.53 | -7.08 | 8,420.79 | 29,020,056 | 28.92 | 5,027,263 | 11.26 | 31.44 | 193 |
| 55 | 11-Jun | 60.13 | 67.50 | 60.10 | 65.56 | 65.20 | 11.21 | 9,062.16 | 173,888,108 | 173.27 | 17,727,820 | 39.70 | 115.59 | 681 |
| 56 | 10-Jun | 50.38 | 59.88 | 49.91 | 58.95 | 57.01 | 18.14 | 8,148.48 | 67,514,536 | 67.27 | 8,624,793 | 19.32 | 49.17 | 332 |
| 57 | 09-Jun | 47.98 | 52.50 | 47.63 | 49.90 | 50.91 | 4.81 | 6,897.53 | 17,218,429 | 17.16 | 3,757,267 | 8.42 | 19.13 | 144 |
| 58 | 06-Jun | 47.40 | 47.84 | 47.08 | 47.61 | 47.44 | 0.44 | 6,580.99 | 1,003,579 | 1.00 | 446,492 | 1.00 | 2.12 | 17 |
| 59 | 05-Jun | 47.69 | 48.74 | 47.16 | 47.40 | 47.73 | -0.77 | 6,551.96 | 1,761,194 | 1.75 | 811,845 | 1.82 | 3.87 | 31 |
| 60 | 04-Jun | 47.37 | 47.98 | 46.65 | 47.77 | 47.52 | 0.55 | 6,603.10 | 1,435,840 | 1.43 | 645,047 | 1.44 | 3.07 | 25 |
| 61 | 03-Jun | 47.98 | 48.42 | 47.27 | 47.51 | 47.72 | -0.92 | 6,567.16 | 1,520,616 | 1.52 | 689,082 | 1.54 | 3.29 | 26 |
| 62 | 02-Jun | 46.65 | 48.12 | 46.02 | 47.95 | 47.54 | 2.79 | 6,627.98 | 2,689,576 | 2.68 | 1,187,629 | 2.66 | 5.65 | 46 |
| 63 | 30-May | 46.38 | 47.20 | 45.55 | 46.65 | 46.40 | 0.60 | 6,448.29 | 1,777,010 | 1.77 | 639,436 | 1.43 | 2.97 | 25 |
| 64 | 29-May | 47.15 | 47.88 | 46.20 | 46.37 | 46.73 | -1.74 | 6,409.58 | 1,873,301 | 1.87 | 1,033,746 | 2.32 | 4.83 | 40 |
| 65 | 28-May | 46.00 | 47.49 | 45.26 | 47.19 | 46.72 | 1.31 | 6,522.93 | 3,165,440 | 3.15 | 1,176,185 | 2.63 | 5.50 | 45 |
| 66 | 27-May | 48.60 | 48.82 | 45.75 | 46.58 | 47.16 | -3.96 | 6,438.61 | 4,302,347 | 4.29 | 1,654,278 | 3.71 | 7.80 | 64 |
| 67 | 26-May | 48.45 | 49.58 | 48.25 | 48.50 | 48.82 | 0.52 | 6,704.01 | 2,368,545 | 2.36 | 970,769 | 2.17 | 4.74 | 37 |
Similar Stocks: CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART