| Macro-sector: Telecommunication | Band: None | High52 Price: 100.9 | Mkt_Cap Category: SME |
| Sector: Telecommunication | Lot Size: 2,000 | High52 Date: 12-Mar-2026 | Bumper: 79.0; Drift%: 7.93 |
| Industry: Telecom - Services | Face Value: 10; VWAP21: | Low52 Price: 54.0 | Barrier: -; Drift%: - |
| Basic Industry: Telecom - Infrastructure | Total Equity: 13,199,349 | Low52 Date: 13-Jan-2026 | SHP: 71.28 / 0.0 / 0.02 / 28.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 72.0 / 63.05 | Week: 90.0 / 65.0 | Day: 85.8 / 79.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 79.00 | 85.80 | 79.00 | 85.80 | 82.40 | 3.37 | 113.25 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 11 |
| 2 | 27-Mar | 81.65 | 83.00 | 81.65 | 83.00 | 82.33 | -2.18 | 109.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 11 |
| 3 | 25-Mar | 84.30 | 85.50 | 84.20 | 84.85 | 84.65 | -3.52 | 112.00 | 24,000 | 11.99 | 24,000 | 11.99 | 0.20 | 63 |
| 4 | 23-Mar | 86.15 | 89.95 | 86.00 | 87.95 | 86.84 | -2.76 | 116.09 | 10,000 | 5.00 | 10,000 | 5.00 | 0.09 | 26 |
| 5 | 20-Mar | 92.50 | 93.50 | 85.05 | 90.45 | 92.08 | -3.78 | 119.39 | 130,000 | 64.97 | 96,000 | 47.98 | 0.88 | 253 |
| 6 | 19-Mar | 90.00 | 95.00 | 90.00 | 94.00 | 93.83 | -1.16 | 124.00 | 40,000 | 19.99 | 30,000 | 14.99 | 0.28 | 79 |
| 7 | 18-Mar | 93.00 | 95.70 | 86.55 | 95.10 | 95.01 | 5.43 | 125.53 | 68,000 | 33.98 | 62,000 | 30.98 | 0.59 | 164 |
| 8 | 17-Mar | 91.95 | 92.00 | 85.55 | 90.20 | 88.02 | -4.04 | 119.06 | 86,000 | 42.98 | 84,000 | 41.98 | 0.74 | 222 |
| 9 | 13-Mar | 94.15 | 94.25 | 94.00 | 94.00 | 94.15 | -2.59 | 124.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.06 | 16 |
| 10 | 12-Mar | 100.90 | 100.90 | 96.50 | 96.50 | 98.95 | -0.77 | 127.37 | 102,000 | 50.97 | 70,000 | 34.98 | 0.69 | 185 |
| 11 | 11-Mar | 95.00 | 97.25 | 95.00 | 97.25 | 96.12 | 2.31 | 128.36 | 58,000 | 28.99 | 58,000 | 28.99 | 0.56 | 153 |
| 12 | 10-Mar | 90.05 | 97.80 | 90.00 | 95.05 | 93.40 | 5.85 | 125.46 | 118,000 | 58.97 | 82,000 | 40.98 | 0.77 | 216 |
| 13 | 09-Mar | 90.00 | 91.95 | 85.00 | 89.80 | 88.50 | -2.92 | 118.53 | 20,000 | 10.00 | 14,000 | 7.00 | 0.12 | 37 |
| 14 | 06-Mar | 99.00 | 99.00 | 90.00 | 92.50 | 93.34 | 4.46 | 122.09 | 24,000 | 11.99 | 22,000 | 10.99 | 0.21 | 58 |
| 15 | 05-Mar | 87.80 | 90.00 | 87.80 | 88.55 | 88.42 | 0.68 | 116.88 | 12,000 | 6.00 | 12,000 | 6.00 | 0.11 | 32 |
| 16 | 04-Mar | 88.00 | 88.00 | 86.00 | 87.95 | 86.80 | -1.18 | 116.09 | 10,000 | 5.00 | 8,000 | 4.00 | 0.07 | 21 |
| 17 | 02-Mar | 85.60 | 90.95 | 85.60 | 89.00 | 89.48 | 3.97 | 117.00 | 50,000 | 24.99 | 42,000 | 20.99 | 0.38 | 111 |
| 18 | 27-Feb | 89.00 | 89.00 | 84.00 | 85.60 | 86.25 | -3.28 | 112.99 | 42,000 | 20.99 | 36,000 | 17.99 | 0.31 | 95 |
| 19 | 26-Feb | 83.50 | 90.00 | 83.50 | 88.50 | 87.01 | 8.66 | 116.81 | 72,000 | 35.98 | 68,000 | 33.98 | 0.59 | 180 |
| 20 | 25-Feb | 72.00 | 83.50 | 72.00 | 81.45 | 77.37 | 9.33 | 107.51 | 160,000 | 79.96 | 122,000 | 60.97 | 0.94 | 322 |
| 21 | 24-Feb | 66.70 | 76.00 | 66.60 | 74.50 | 72.06 | 14.62 | 98.34 | 150,000 | 74.96 | 120,000 | 59.97 | 0.86 | 317 |
| 22 | 23-Feb | 65.65 | 66.90 | 65.00 | 65.00 | 65.92 | -2.69 | 85.00 | 20,000 | 10.00 | 18,000 | 9.00 | 0.12 | 48 |
| 23 | 20-Feb | 65.95 | 66.90 | 59.95 | 66.80 | 65.83 | 3.01 | 88.17 | 24,000 | 11.99 | 18,000 | 9.00 | 0.12 | 48 |
| 24 | 19-Feb | 65.05 | 65.05 | 64.75 | 64.85 | 64.91 | -1.89 | 85.60 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 21 |
| 25 | 18-Feb | 69.25 | 69.25 | 66.00 | 66.10 | 67.09 | -5.50 | 87.25 | 8,000 | 4.00 | 6,000 | 3.00 | 0.04 | 16 |
| 26 | 17-Feb | 66.50 | 69.95 | 66.50 | 69.95 | 67.51 | 7.62 | 92.33 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 21 |
| 27 | 12-Feb | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.15 | 85.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 28 | 09-Feb | 74.90 | 74.90 | 61.75 | 65.10 | 67.25 | -0.08 | 85.93 | 6,000 | 3.00 | 4,000 | 2.00 | 0.03 | 11 |
| 29 | 05-Feb | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 1.96 | 85.99 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 30 | 04-Feb | 64.00 | 64.00 | 63.90 | 63.90 | 63.95 | -5.82 | 84.34 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 11 |
| 31 | 02-Feb | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 11.23 | 89.56 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 32 | 01-Feb | 61.05 | 63.05 | 58.95 | 61.00 | 61.01 | -4.01 | 80.00 | 10,000 | 5.00 | 2,000 | 1.00 | 0.01 | 5 |
| 33 | 29-Jan | 63.60 | 63.60 | 63.55 | 63.55 | 63.58 | -0.24 | 83.88 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 5 |
| 34 | 28-Jan | 64.00 | 64.00 | 63.70 | 63.70 | 63.85 | -3.34 | 84.08 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 11 |
| 35 | 23-Jan | 65.00 | 65.90 | 65.00 | 65.90 | 65.45 | -1.13 | 86.98 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 5 |
| 36 | 22-Jan | 68.00 | 68.00 | 66.65 | 66.65 | 67.33 | -1.99 | 87.97 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 11 |
| 37 | 21-Jan | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.86 | 89.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 11 |
| 38 | 20-Jan | 67.00 | 70.00 | 67.00 | 70.00 | 67.84 | 3.55 | 92.00 | 16,000 | 8.00 | 16,000 | 8.00 | 0.11 | 42 |
| 39 | 19-Jan | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 4.81 | 89.23 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 40 | 14-Jan | 62.05 | 65.50 | 62.05 | 64.50 | 63.36 | -0.69 | 85.14 | 12,000 | 6.00 | 10,000 | 5.00 | 0.06 | 26 |
| 41 | 13-Jan | 65.00 | 65.00 | 54.00 | 64.95 | 61.97 | 2.36 | 85.73 | 12,000 | 6.00 | 6,000 | 3.00 | 0.04 | 16 |
| 42 | 09-Jan | 65.95 | 65.95 | 63.45 | 63.45 | 64.30 | 2.75 | 83.75 | 6,000 | 3.00 | 2,000 | 1.00 | 0.01 | 5 |
| 43 | 08-Jan | 61.55 | 62.05 | 61.55 | 61.75 | 61.77 | -0.40 | 81.51 | 10,000 | 5.00 | 6,000 | 3.00 | 0.04 | 16 |
| 44 | 07-Jan | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.36 | 81.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 45 | 06-Jan | 65.50 | 65.50 | 63.50 | 63.50 | 64.26 | -3.05 | 83.82 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 21 |
| 46 | 01-Jan | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76 | 86.46 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 47 | 31-Dec | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 87.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 48 | 30-Dec | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.23 | 87.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 49 | 29-Dec | 67.50 | 67.50 | 66.15 | 66.15 | 66.83 | -3.57 | 87.31 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 11 |
| 50 | 26-Dec | 65.80 | 68.60 | 65.70 | 68.60 | 66.14 | -0.15 | 90.55 | 58,000 | 28.99 | 58,000 | 28.99 | 0.38 | 153 |
| 51 | 24-Dec | 68.60 | 68.70 | 68.60 | 68.70 | 68.67 | 4.09 | 90.68 | 6,000 | 3.00 | 4,000 | 2.00 | 0.03 | 11 |
| 52 | 23-Dec | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54 | 87.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 53 | 22-Dec | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3.09 | 85.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 54 | 18-Dec | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -3.52 | 83.22 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 55 | 17-Dec | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -2.75 | 86.26 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 56 | 11-Dec | 67.30 | 67.75 | 67.00 | 67.20 | 67.28 | -4.00 | 88.70 | 10,000 | 5.00 | 4,000 | 2.00 | 0.03 | 11 |
| 57 | 10-Dec | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 92.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.00 | 26 |
| 58 | 09-Dec | 69.60 | 70.05 | 69.60 | 70.00 | 69.95 | -1.41 | 92.00 | 14,000 | 7.00 | 12,000 | 6.00 | 0.08 | 32 |
| 59 | 08-Dec | 71.00 | 72.00 | 71.00 | 71.00 | 71.03 | 1.43 | 93.00 | 64,000 | 31.98 | 60,000 | 29.99 | 0.43 | 158 |
| 60 | 05-Dec | 70.90 | 71.00 | 70.00 | 70.00 | 70.25 | 0.21 | 92.00 | 66,000 | 32.98 | 44,000 | 21.99 | 0.31 | 116 |
| 61 | 04-Dec | 66.00 | 70.00 | 66.00 | 69.85 | 68.93 | 10.35 | 92.20 | 46,000 | 22.99 | 44,000 | 21.99 | 0.30 | 116 |
| 62 | 03-Dec | 64.10 | 64.10 | 63.15 | 63.30 | 63.52 | -5.52 | 83.55 | 6,000 | 3.00 | 4,000 | 2.00 | 0.03 | 11 |
| 63 | 02-Dec | 65.00 | 67.00 | 65.00 | 67.00 | 66.00 | -2.90 | 88.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 11 |
| 64 | 01-Dec | 63.60 | 69.00 | 63.60 | 69.00 | 66.90 | 4.47 | 91.00 | 8,000 | 4.00 | 4,000 | 2.00 | 0.03 | 11 |
| 65 | 28-Nov | 67.20 | 68.20 | 65.05 | 66.05 | 66.89 | -1.42 | 87.18 | 8,000 | 4.00 | 6,000 | 3.00 | 0.04 | 16 |
| 66 | 27-Nov | 69.00 | 69.00 | 67.00 | 67.00 | 68.46 | -2.90 | 88.00 | 14,000 | 7.00 | 12,000 | 6.00 | 0.08 | 32 |
| 67 | 26-Nov | 68.00 | 69.05 | 68.00 | 69.00 | 68.86 | -0.07 | 91.00 | 14,000 | 7.00 | 14,000 | 7.00 | 0.10 | 37 |
Similar Stocks: INDUSTOWER GTLINFRA SUYOG VINDHYATEL HFCL KDL SARTELE RTL PACEDIGITK