Stockint.com

Loading a wholistic market research tool


Stock History for: RTL, Rama Telecom Limited, INE14W901010, Listing: 02-Jul-2025

Macro-sector: Telecommunication Band: None High52 Price: 75.0 Mkt_Cap Category: ('Others', 'Others')
Sector: Telecommunication Lot Size: 2,000 High52 Date: 02-Jul-2025 Bumper: -; Drift%: -
Industry: Telecom - Services Face Value: 10; VWAP21: Low52 Price: 58.55 Barrier: -; Drift%: -
Basic Industry: Telecom - Infrastructure Total Equity: 13,199,349 Low52 Date: 07-Aug-2025 SHP: 0.0 / 0.0 / 0.0 / 0.0
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 0.0 / 0.0 Week: 0.0 / 0.0 Day: 65.75 / 64.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 64.00 65.75 64.00 65.75 64.44 2.73 86.79 8,000 1.00 6,000 1.00 0.04 99,900
2 26-Aug 65.20 65.20 64.00 64.00 64.34 -3.54 84.00 10,000 1.25 8,000 1.33 0.05 99,900

Similar Stocks: INDUSTOWER    GTLINFRA    SUYOG    VINDHYATEL    HFCL    KDL    SARTELE    RTL