| Macro-sector: Telecommunication | Band: None | High52 Price: 75.0 | Mkt_Cap Category: SME |
| Sector: Telecommunication | Lot Size: 2,000 | High52 Date: 02-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Telecom - Services | Face Value: 10; VWAP21: | Low52 Price: 58.55 | Barrier: 61.2; Drift%: 1.29 |
| Basic Industry: Telecom - Infrastructure | Total Equity: 13,199,349 | Low52 Date: 07-Aug-2025 | SHP: 71.28 / 0.0 / 0.02 / 28.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 73.9 / 60.8 | Week: 61.1 / 58.75 | Day: 62.0 / 62.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 3.08 | 81.00 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.00 | 5 |
| 2 | 11-Nov | 61.50 | 61.50 | 60.15 | 60.15 | 60.88 | 0.25 | 79.39 | 6,000 | 3.00 | 4,000 | 4,000.00 | 0.02 | 13 |
| 3 | 10-Nov | 60.00 | 61.20 | 60.00 | 60.00 | 60.69 | -1.32 | 79.00 | 14,000 | 7.00 | 14,000 | 14,000.00 | 0.08 | 46 |
| 4 | 06-Nov | 60.00 | 60.80 | 60.00 | 60.80 | 60.27 | 3.05 | 80.25 | 6,000 | 3.00 | 4,000 | 4,000.00 | 0.02 | 13 |
| 5 | 31-Oct | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 77.00 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.00 | 7 |
| 6 | 30-Oct | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.43 | 77.00 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.00 | 7 |
| 7 | 29-Oct | 59.30 | 59.65 | 58.75 | 58.75 | 59.14 | -3.85 | 77.55 | 12,000 | 6.00 | 8,000 | 8,000.00 | 0.05 | 26 |
| 8 | 27-Oct | 60.50 | 61.10 | 60.50 | 61.10 | 60.78 | -3.02 | 80.65 | 8,000 | 4.00 | 4,000 | 4,000.00 | 0.02 | 13 |
| 9 | 21-Oct | 60.05 | 63.00 | 60.05 | 63.00 | 61.53 | 1.45 | 83.00 | 4,000 | 2.00 | 0 | 0.00 | 0.00 | 0 |
| 10 | 20-Oct | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.72 | 81.97 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 7 |
| 11 | 17-Oct | 62.00 | 62.55 | 61.00 | 62.55 | 61.89 | 3.82 | 82.56 | 8,000 | 4.00 | 6,000 | 6,000.00 | 0.04 | 20 |
| 12 | 16-Oct | 62.00 | 62.00 | 60.25 | 60.25 | 61.42 | -2.82 | 79.53 | 6,000 | 3.00 | 4,000 | 4,000.00 | 0.02 | 13 |
| 13 | 15-Oct | 62.10 | 62.10 | 62.00 | 62.00 | 62.05 | -3.35 | 81.00 | 4,000 | 2.00 | 4,000 | 4,000.00 | 0.02 | 13 |
| 14 | 13-Oct | 64.50 | 64.50 | 64.15 | 64.15 | 64.35 | 1.74 | 84.67 | 6,000 | 3.00 | 4,000 | 4,000.00 | 0.03 | 13 |
| 15 | 09-Oct | 62.00 | 64.00 | 59.55 | 63.05 | 62.00 | 1.20 | 83.22 | 22,000 | 10.99 | 16,000 | 16,000.00 | 0.00 | 52 |
| 16 | 08-Oct | 64.80 | 64.80 | 62.30 | 62.30 | 63.46 | -4.08 | 82.23 | 14,000 | 7.00 | 12,000 | 12,000.00 | 0.08 | 39 |
| 17 | 07-Oct | 63.00 | 65.00 | 63.00 | 64.95 | 64.46 | 4.67 | 85.73 | 8,000 | 4.00 | 8,000 | 8,000.00 | 0.05 | 26 |
| 18 | 06-Oct | 64.90 | 64.90 | 62.00 | 62.05 | 62.86 | -2.90 | 81.90 | 22,000 | 10.99 | 18,000 | 18,000.00 | 0.11 | 59 |
| 19 | 03-Oct | 64.85 | 65.00 | 63.50 | 63.90 | 64.35 | -0.16 | 84.34 | 14,000 | 7.00 | 14,000 | 14,000.00 | 0.09 | 46 |
| 20 | 01-Oct | 67.00 | 69.00 | 64.00 | 64.00 | 66.38 | 1.51 | 84.00 | 52,000 | 25.99 | 34,000 | 34,000.00 | 0.23 | 111 |
| 21 | 30-Sep | 62.80 | 63.05 | 62.80 | 63.05 | 62.93 | -4.47 | 83.22 | 4,000 | 2.00 | 2,000 | 2,000.00 | 0.01 | 7 |
| 22 | 29-Sep | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 87.00 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.00 | 7 |
| 23 | 24-Sep | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 87.00 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.00 | 7 |
| 24 | 23-Sep | 64.00 | 67.90 | 64.00 | 66.00 | 65.98 | -1.35 | 87.00 | 8,000 | 4.00 | 6,000 | 6,000.00 | 0.04 | 20 |
| 25 | 19-Sep | 66.25 | 67.95 | 66.25 | 66.90 | 67.28 | -0.15 | 88.30 | 22,000 | 10.99 | 14,000 | 14,000.00 | 0.09 | 46 |
| 26 | 18-Sep | 62.55 | 73.90 | 62.55 | 67.00 | 69.78 | 4.93 | 88.00 | 178,000 | 88.96 | 156,000 | 156,000.00 | 1.09 | 511 |
| 27 | 17-Sep | 60.80 | 64.85 | 60.80 | 63.85 | 63.56 | 2.65 | 84.28 | 34,000 | 16.99 | 28,000 | 28,000.00 | 0.18 | 92 |
| 28 | 16-Sep | 61.05 | 63.00 | 61.00 | 62.20 | 62.46 | -2.05 | 82.10 | 32,000 | 15.99 | 22,000 | 22,000.00 | 0.14 | 72 |
| 29 | 12-Sep | 62.00 | 63.50 | 62.00 | 63.50 | 62.75 | 2.42 | 83.82 | 4,000 | 2.00 | 4,000 | 4,000.00 | 0.03 | 13 |
| 30 | 11-Sep | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.08 | 81.00 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.00 | 7 |
| 31 | 10-Sep | 61.75 | 62.05 | 61.15 | 62.05 | 61.79 | -1.51 | 81.90 | 10,000 | 5.00 | 8,000 | 8,000.00 | 0.05 | 26 |
| 32 | 09-Sep | 65.00 | 65.00 | 63.00 | 63.00 | 64.00 | -3.08 | 83.00 | 4,000 | 2.00 | 4,000 | 4,000.00 | 0.00 | 13 |
| 33 | 08-Sep | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.61 | 85.00 | 4,000 | 2.00 | 4,000 | 4,000.00 | 0.00 | 13 |
| 34 | 05-Sep | 64.00 | 65.85 | 64.00 | 65.40 | 64.16 | 2.19 | 86.32 | 74,000 | 36.98 | 70,000 | 70,000.00 | 0.45 | 229 |
| 35 | 04-Sep | 63.00 | 64.00 | 63.00 | 64.00 | 63.94 | 1.59 | 84.00 | 64,000 | 31.98 | 60,000 | 60,000.00 | 0.38 | 99,900 |
| 36 | 03-Sep | 63.20 | 63.20 | 63.00 | 63.00 | 63.13 | -0.32 | 83.00 | 6,000 | 3.00 | 6,000 | 6,000.00 | 0.04 | 99,900 |
| 37 | 02-Sep | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -1.48 | 83.42 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 99,900 |
| 38 | 01-Sep | 65.00 | 65.00 | 64.15 | 64.15 | 64.59 | 0.16 | 84.67 | 8,000 | 4.00 | 6,000 | 6,000.00 | 0.04 | 99,900 |
| 39 | 29-Aug | 65.75 | 65.75 | 64.05 | 64.05 | 64.59 | -2.59 | 84.54 | 10,000 | 5.00 | 8,000 | 8,000.00 | 0.05 | 99,900 |
| 40 | 28-Aug | 64.00 | 65.75 | 64.00 | 65.75 | 64.44 | 2.73 | 86.79 | 8,000 | 4.00 | 6,000 | 6,000.00 | 0.04 | 99,900 |
| 41 | 26-Aug | 65.20 | 65.20 | 64.00 | 64.00 | 64.34 | -3.54 | 84.00 | 10,000 | 5.00 | 8,000 | 8,000.00 | 0.05 | 99,900 |
Similar Stocks: INDUSTOWER GTLINFRA SUYOG VINDHYATEL HFCL KDL SARTELE RTL PACEDIGITK