| Macro-sector: Information Technology | Band: 5 | High52 Price: 242.67 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 5; VWAP21: | Low52 Price: 46.3 | Barrier: 65.4; Drift%: -13.96 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 25,831,211 | Low52 Date: 12-May-2025 | SHP: 40.88 / 0.77 / 0.05 / 58.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 228.3 / 58.0 | Month: 82.0 / 68.1 | Week: 72.0 / 63.68 | Day: 57.8 / 56.12 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 56.20 | 57.80 | 56.12 | 57.39 | 57.12 | 2.32 | 148.25 | 42,125 | 17.98 | 15,721 | 15,721.00 | 0.09 | 10 |
| 2 | 11-Nov | 55.56 | 56.65 | 54.90 | 56.09 | 55.72 | 1.89 | 144.89 | 70,493 | 30.09 | 47,464 | 47,464.00 | 0.26 | 32 |
| 3 | 10-Nov | 55.00 | 57.48 | 54.00 | 55.05 | 55.77 | -3.78 | 142.20 | 108,079 | 46.13 | 61,850 | 61,850.00 | 0.34 | 41 |
| 4 | 07-Nov | 62.00 | 62.00 | 57.05 | 57.21 | 57.91 | -9.75 | 147.78 | 340,164 | 145.18 | 172,091 | 172,091.00 | 1.00 | 114 |
| 5 | 06-Nov | 63.55 | 65.40 | 63.39 | 63.39 | 63.58 | -10.01 | 163.74 | 168,349 | 71.85 | 99,369 | 99,369.00 | 0.63 | 66 |
| 6 | 04-Nov | 73.00 | 73.00 | 69.50 | 70.44 | 71.15 | -1.01 | 181.96 | 21,316 | 9.10 | 12,752 | 12,752.00 | 0.09 | 8 |
| 7 | 03-Nov | 70.58 | 73.49 | 69.06 | 71.16 | 71.69 | 1.69 | 183.81 | 42,259 | 18.04 | 26,004 | 26,004.00 | 0.19 | 17 |
| 8 | 31-Oct | 68.63 | 72.00 | 67.81 | 69.98 | 69.27 | 1.97 | 180.77 | 42,635 | 18.20 | 21,379 | 21,379.00 | 0.15 | 14 |
| 9 | 30-Oct | 66.40 | 69.45 | 66.39 | 68.63 | 68.00 | 2.89 | 177.28 | 16,284 | 6.95 | 10,901 | 10,901.00 | 0.00 | 7 |
| 10 | 29-Oct | 64.65 | 68.68 | 63.68 | 66.70 | 66.29 | 2.38 | 172.29 | 85,271 | 36.39 | 34,825 | 34,825.00 | 0.23 | 23 |
| 11 | 28-Oct | 67.28 | 67.28 | 65.00 | 65.15 | 65.74 | -2.27 | 168.29 | 22,439 | 9.58 | 14,606 | 14,606.00 | 0.10 | 10 |
| 12 | 27-Oct | 66.89 | 68.29 | 65.22 | 66.66 | 66.89 | 0.69 | 172.19 | 43,824 | 18.70 | 19,238 | 19,238.00 | 0.13 | 13 |
| 13 | 24-Oct | 70.40 | 70.47 | 64.76 | 66.20 | 67.50 | -5.35 | 171.00 | 85,298 | 36.41 | 60,258 | 60,258.00 | 0.41 | 40 |
| 14 | 23-Oct | 72.14 | 72.69 | 67.70 | 69.94 | 69.87 | -3.05 | 180.66 | 66,255 | 28.28 | 42,535 | 42,535.00 | 0.30 | 28 |
| 15 | 21-Oct | 69.50 | 73.99 | 69.50 | 72.14 | 72.29 | 1.81 | 186.35 | 8,591 | 3.67 | 6,468 | 6,468.00 | 0.05 | 4 |
| 16 | 20-Oct | 71.80 | 73.73 | 70.50 | 70.86 | 72.32 | -1.32 | 183.04 | 100,501 | 42.89 | 39,507 | 39,507.00 | 0.29 | 26 |
| 17 | 17-Oct | 70.10 | 74.46 | 70.10 | 71.81 | 72.26 | 1.46 | 185.49 | 63,273 | 27.01 | 22,220 | 22,220.00 | 0.16 | 15 |
| 18 | 16-Oct | 70.47 | 75.00 | 69.27 | 70.78 | 72.03 | 1.27 | 182.83 | 85,733 | 36.59 | 32,165 | 32,165.00 | 0.23 | 21 |
| 19 | 15-Oct | 69.00 | 70.40 | 67.95 | 69.89 | 69.48 | 1.19 | 180.53 | 12,103 | 5.17 | 7,340 | 7,340.00 | 0.05 | 5 |
| 20 | 14-Oct | 70.73 | 70.80 | 68.53 | 69.07 | 69.91 | -0.96 | 178.42 | 28,426 | 12.13 | 22,852 | 22,852.00 | 0.16 | 15 |
| 21 | 13-Oct | 70.80 | 70.80 | 69.10 | 69.74 | 70.02 | -0.06 | 180.15 | 18,573 | 7.93 | 12,987 | 12,987.00 | 0.09 | 9 |
| 22 | 10-Oct | 70.60 | 75.25 | 68.60 | 69.78 | 71.33 | 0.58 | 180.25 | 70,590 | 30.13 | 39,146 | 39,146.00 | 0.28 | 26 |
| 23 | 09-Oct | 70.59 | 71.25 | 67.82 | 69.38 | 69.94 | -1.25 | 179.22 | 15,994 | 6.83 | 9,853 | 9,853.00 | 0.07 | 7 |
| 24 | 08-Oct | 71.40 | 73.39 | 70.00 | 70.26 | 71.27 | -0.07 | 181.49 | 26,230 | 11.20 | 18,296 | 18,296.00 | 0.13 | 12 |
| 25 | 07-Oct | 70.20 | 73.00 | 69.50 | 70.31 | 71.09 | -0.86 | 181.62 | 8,189 | 3.50 | 5,927 | 5,927.00 | 0.04 | 4 |
| 26 | 06-Oct | 73.27 | 73.28 | 70.01 | 70.92 | 71.13 | 0.13 | 183.19 | 18,016 | 7.69 | 16,846 | 16,846.00 | 0.12 | 11 |
| 27 | 03-Oct | 69.85 | 72.00 | 69.52 | 70.83 | 71.18 | 1.40 | 182.96 | 10,522 | 4.49 | 0 | 0.00 | 0.00 | 7 |
| 28 | 01-Oct | 72.88 | 74.00 | 69.19 | 69.85 | 71.09 | -3.68 | 180.43 | 23,614 | 10.08 | 0 | 0.00 | 0.00 | 16 |
| 29 | 30-Sep | 69.66 | 73.00 | 68.10 | 72.52 | 72.00 | 4.11 | 187.33 | 12,050 | 5.14 | 0 | 0.00 | 0.00 | 8 |
| 30 | 29-Sep | 70.00 | 72.00 | 69.04 | 69.66 | 70.48 | -2.19 | 179.94 | 11,132 | 4.75 | 0 | 0.00 | 0.00 | 7 |
| 31 | 26-Sep | 74.62 | 74.62 | 70.88 | 71.22 | 71.57 | -4.56 | 183.97 | 18,481 | 7.89 | 0 | 0.00 | 0.00 | 12 |
| 32 | 25-Sep | 77.10 | 77.48 | 74.39 | 74.62 | 75.66 | -4.71 | 192.75 | 13,443 | 5.74 | 0 | 0.00 | 0.00 | 9 |
| 33 | 24-Sep | 80.70 | 81.10 | 77.30 | 78.31 | 78.33 | -2.96 | 202.28 | 18,955 | 8.09 | 0 | 0.00 | 0.00 | 13 |
| 34 | 23-Sep | 82.00 | 82.00 | 78.18 | 80.70 | 80.68 | 3.22 | 208.46 | 59,759 | 25.51 | 0 | 0.00 | 0.00 | 40 |
| 35 | 22-Sep | 78.18 | 78.18 | 74.54 | 78.18 | 77.33 | 5.00 | 201.95 | 41,252 | 17.61 | 0 | 0.00 | 0.00 | 27 |
| 36 | 19-Sep | 74.46 | 74.46 | 73.00 | 74.46 | 74.30 | 2.00 | 192.34 | 9,441 | 4.03 | 0 | 0.00 | 0.00 | 6 |
| 37 | 18-Sep | 72.60 | 73.00 | 72.38 | 73.00 | 72.70 | 0.86 | 188.00 | 15,466 | 6.60 | 0 | 0.00 | 0.00 | 10 |
| 38 | 17-Sep | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 1.99 | 186.97 | 2,342 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 39 | 16-Sep | 69.00 | 70.97 | 69.00 | 70.97 | 70.86 | 2.00 | 183.32 | 8,206 | 3.50 | 0 | 0.00 | 0.00 | 5 |
| 40 | 15-Sep | 71.00 | 71.00 | 69.58 | 69.58 | 70.09 | -2.00 | 179.73 | 22,851 | 9.75 | 0 | 0.00 | 0.00 | 15 |
| 41 | 12-Sep | 70.65 | 71.95 | 70.65 | 71.00 | 71.29 | 0.58 | 183.00 | 12,796 | 5.46 | 0 | 0.00 | 0.00 | 8 |
| 42 | 11-Sep | 70.59 | 70.59 | 69.17 | 70.59 | 69.35 | 0.00 | 182.34 | 24,975 | 10.66 | 0 | 0.00 | 0.00 | 17 |
| 43 | 10-Sep | 72.04 | 72.04 | 70.59 | 70.59 | 70.85 | -2.01 | 182.34 | 20,226 | 8.63 | 0 | 0.00 | 0.00 | 13 |
| 44 | 09-Sep | 71.59 | 72.04 | 71.59 | 72.04 | 71.85 | -1.40 | 186.09 | 23,815 | 10.16 | 0 | 0.00 | 0.00 | 16 |
| 45 | 08-Sep | 74.19 | 74.19 | 73.06 | 73.06 | 73.21 | -2.01 | 188.72 | 10,742 | 4.58 | 0 | 0.00 | 0.00 | 7 |
| 46 | 05-Sep | 76.00 | 76.00 | 74.56 | 74.56 | 75.56 | -2.01 | 192.60 | 17,298 | 7.38 | 0 | 0.00 | 0.00 | 11 |
| 47 | 04-Sep | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 2.00 | 196.55 | 6,742 | 2.88 | 0 | 0.00 | 0.00 | 4 |
| 48 | 03-Sep | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 2.00 | 192.70 | 20,534 | 8.76 | 0 | 0.00 | 0.00 | 14 |
| 49 | 02-Sep | 71.71 | 73.14 | 71.71 | 73.14 | 72.74 | 1.99 | 188.93 | 9,565 | 4.08 | 0 | 0.00 | 0.00 | 6 |
| 50 | 01-Sep | 71.60 | 71.71 | 71.05 | 71.71 | 71.33 | -1.09 | 185.24 | 9,029 | 3.85 | 0 | 0.00 | 0.00 | 6 |
| 51 | 29-Aug | 73.09 | 73.09 | 72.30 | 72.50 | 72.59 | -1.36 | 187.28 | 9,320 | 3.98 | 0 | 0.00 | 0.00 | 6 |
| 52 | 28-Aug | 74.55 | 74.55 | 73.50 | 73.50 | 74.12 | 0.49 | 189.86 | 17,277 | 7.37 | 0 | 0.00 | 0.00 | 11 |
| 53 | 26-Aug | 70.31 | 73.14 | 70.31 | 73.14 | 71.93 | 1.99 | 188.93 | 17,680 | 7.55 | 0 | 0.00 | 0.00 | 12 |
| 54 | 25-Aug | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -2.01 | 185.24 | 5,358 | 2.29 | 0 | 0.00 | 0.00 | 4 |
| 55 | 22-Aug | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -2.01 | 189.03 | 7,247 | 3.09 | 0 | 0.00 | 0.00 | 5 |
| 56 | 21-Aug | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -2.01 | 192.91 | 4,404 | 1.88 | 0 | 0.00 | 0.00 | 3 |
| 57 | 20-Aug | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -2.01 | 196.86 | 5,203 | 2.22 | 0 | 0.00 | 0.00 | 3 |
| 58 | 19-Aug | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -2.00 | 200.89 | 6,102 | 2.60 | 0 | 0.00 | 0.00 | 4 |
| 59 | 18-Aug | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -2.00 | 205.00 | 13,642 | 5.82 | 0 | 0.00 | 0.00 | 9 |
| 60 | 14-Aug | 80.70 | 80.98 | 80.00 | 80.98 | 80.84 | 4.99 | 209.18 | 38,863 | 16.59 | 0 | 0.00 | 0.00 | 26 |
| 61 | 13-Aug | 77.13 | 77.13 | 74.93 | 77.13 | 76.98 | 5.00 | 199.24 | 33,382 | 14.25 | 0 | 0.00 | 0.00 | 22 |
| 62 | 12-Aug | 72.40 | 73.46 | 72.40 | 73.46 | 73.17 | 4.99 | 189.76 | 34,448 | 14.70 | 0 | 0.00 | 0.00 | 23 |
| 63 | 11-Aug | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 5.00 | 180.74 | 12,632 | 5.39 | 0 | 0.00 | 0.00 | 8 |
| 64 | 08-Aug | 64.00 | 66.64 | 63.00 | 66.64 | 65.90 | 4.99 | 172.14 | 13,839 | 5.91 | 0 | 0.00 | 0.00 | 9 |
| 65 | 07-Aug | 66.00 | 66.00 | 63.12 | 63.47 | 63.67 | -4.48 | 163.95 | 64,252 | 27.42 | 0 | 0.00 | 0.00 | 43 |
| 66 | 06-Aug | 65.46 | 68.00 | 65.46 | 66.45 | 65.74 | -3.57 | 171.65 | 84,435 | 36.04 | 0 | 0.00 | 0.00 | 56 |
| 67 | 05-Aug | 69.23 | 72.00 | 68.91 | 68.91 | 69.21 | -5.00 | 178.00 | 26,939 | 11.50 | 0 | 0.00 | 0.00 | 18 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT