| Macro-sector: Information Technology | Band: 5 | High52 Price: 367.15 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 21-Aug-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 5 | Low52 Price: 58.0 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 25,831,211 | Low52 Date: 18-Mar-2025 | SHP: 40.5 / 3.3 / 0.06 / 56.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 228.3 / 58.0 | Month: 74.83 / 58.0 | Week: 74.83 / 67.63 | Day: 69.18 / 69.18 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 69.75 | 69.75 | 69.19 | 69.19 | 69.58 | 0.01 | 178.73 | 22,486 | 3.40 | 0 | 0.00 | 0.00 | 0.16 |
| 2 | 03-Apr | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 1.99 | 178.70 | 20,674 | 3.12 | 0 | 0.00 | 0.00 | 0.14 |
| 3 | 02-Apr | 66.38 | 67.83 | 66.38 | 67.83 | 66.69 | 2.00 | 175.21 | 19,044 | 2.88 | 0 | 0.00 | 0.00 | 0.13 |
| 4 | 01-Apr | 67.10 | 67.10 | 66.50 | 66.50 | 66.75 | -1.67 | 171.78 | 16,991 | 2.57 | 0 | 0.00 | 0.00 | 0.12 |
| 5 | 28-Mar | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -2.01 | 174.70 | 10,341 | 1.56 | 0 | 0.00 | 0.00 | 0.07 |
| 6 | 27-Mar | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -2.00 | 178.29 | 18,787 | 2.84 | 0 | 0.00 | 0.00 | 0.13 |
| 7 | 26-Mar | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -2.00 | 181.93 | 22,708 | 3.43 | 0 | 0.00 | 0.00 | 0.16 |
| 8 | 25-Mar | 69.93 | 74.83 | 68.00 | 71.87 | 73.17 | 0.84 | 185.65 | 359,317 | 54.25 | 0 | 0.00 | 0.00 | 2.49 |
| 9 | 24-Mar | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 4.99 | 184.10 | 33,431 | 5.05 | 0 | 0.00 | 0.00 | 0.23 |
| 10 | 21-Mar | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 5.00 | 175.34 | 11,607 | 1.75 | 0 | 0.00 | 0.00 | 0.08 |
| 11 | 20-Mar | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 4.99 | 167.00 | 6,622 | 1.00 | 0 | 0.00 | 0.00 | 0.05 |
| 12 | 19-Mar | 58.79 | 61.58 | 58.79 | 61.58 | 60.61 | 5.00 | 159.07 | 57,809 | 8.73 | 0 | 0.00 | 0.00 | 0.40 |
| 13 | 18-Mar | 60.77 | 60.80 | 58.00 | 58.65 | 58.94 | -3.49 | 151.50 | 143,611 | 21.68 | 0 | 0.00 | 0.00 | 1.00 |
| 14 | 17-Mar | 64.99 | 65.87 | 60.77 | 60.77 | 62.56 | -5.00 | 156.98 | 81,096 | 12.24 | 0 | 0.00 | 0.00 | 0.56 |
| 15 | 13-Mar | 67.80 | 70.04 | 63.37 | 63.97 | 65.98 | -4.11 | 165.24 | 159,978 | 24.15 | 0 | 0.00 | 0.00 | 1.11 |
| 16 | 12-Mar | 66.00 | 69.75 | 65.00 | 66.71 | 67.12 | 0.35 | 172.32 | 125,209 | 18.91 | 0 | 0.00 | 0.00 | 0.87 |
| 17 | 11-Mar | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -5.00 | 171.73 | 48,709 | 7.35 | 0 | 0.00 | 0.00 | 0.34 |
| 18 | 10-Mar | 73.70 | 74.00 | 69.98 | 69.98 | 71.92 | -5.01 | 180.77 | 125,622 | 18.97 | 0 | 0.00 | 0.00 | 0.87 |
| 19 | 07-Mar | 73.67 | 73.67 | 71.93 | 73.67 | 73.65 | 4.99 | 190.30 | 236,088 | 35.65 | 0 | 0.00 | 0.00 | 1.64 |
| 20 | 06-Mar | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 5.00 | 181.26 | 12,642 | 1.91 | 0 | 0.00 | 0.00 | 0.09 |
| 21 | 05-Mar | 61.00 | 66.83 | 61.00 | 66.83 | 64.10 | 5.00 | 172.63 | 384,013 | 57.98 | 0 | 0.00 | 0.00 | 2.66 |
| 22 | 04-Mar | 63.65 | 67.00 | 63.65 | 63.65 | 64.58 | -5.00 | 164.42 | 315,615 | 47.65 | 0 | 0.00 | 0.00 | 2.19 |
| 23 | 03-Mar | 67.00 | 68.99 | 67.00 | 67.00 | 67.00 | -5.00 | 173.00 | 91,558 | 13.82 | 0 | 0.00 | 0.00 | 0.63 |
| 24 | 28-Feb | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -5.01 | 182.19 | 23,513 | 3.55 | 0 | 0.00 | 0.00 | 0.16 |
| 25 | 27-Feb | 78.25 | 78.80 | 74.25 | 74.25 | 74.82 | -5.00 | 191.80 | 73,397 | 11.08 | 0 | 0.00 | 0.00 | 0.51 |
| 26 | 25-Feb | 80.71 | 82.75 | 77.05 | 78.16 | 79.36 | -3.16 | 201.90 | 67,159 | 10.14 | 0 | 0.00 | 0.00 | 0.47 |
| 27 | 24-Feb | 80.60 | 85.49 | 79.28 | 80.71 | 81.64 | -3.29 | 208.48 | 103,002 | 15.55 | 0 | 0.00 | 0.00 | 0.71 |
| 28 | 21-Feb | 85.50 | 88.60 | 82.27 | 83.46 | 85.83 | -3.64 | 215.59 | 113,056 | 17.07 | 0 | 0.00 | 0.00 | 0.78 |
| 29 | 20-Feb | 83.79 | 92.00 | 83.79 | 86.61 | 87.07 | -1.80 | 223.72 | 255,043 | 38.51 | 0 | 0.00 | 0.00 | 1.77 |
| 30 | 19-Feb | 88.20 | 92.85 | 88.20 | 88.20 | 88.56 | -5.01 | 227.83 | 414,223 | 62.54 | 0 | 0.00 | 0.00 | 2.87 |
| 31 | 18-Feb | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -5.00 | 239.84 | 4,202 | 0.63 | 0 | 0.00 | 0.00 | 0.03 |
| 32 | 17-Feb | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | -5.01 | 252.47 | 4,630 | 0.70 | 0 | 0.00 | 0.00 | 0.03 |
| 33 | 14-Feb | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | -5.00 | 265.78 | 12,777 | 1.93 | 0 | 0.00 | 0.00 | 0.09 |
| 34 | 13-Feb | 108.31 | 114.02 | 108.31 | 108.31 | 108.56 | -5.01 | 279.78 | 230,549 | 34.81 | 0 | 0.00 | 0.00 | 1.60 |
| 35 | 12-Feb | 114.05 | 114.05 | 114.02 | 114.02 | 114.02 | -5.01 | 294.53 | 15,056 | 2.27 | 0 | 0.00 | 0.00 | 0.10 |
| 36 | 11-Feb | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | -5.00 | 310.05 | 71,203 | 10.75 | 0 | 0.00 | 0.00 | 0.49 |
| 37 | 10-Feb | 133.55 | 139.00 | 126.35 | 126.35 | 128.91 | -5.01 | 326.38 | 39,132 | 5.91 | 0 | 0.00 | 0.00 | 0.27 |
| 38 | 07-Feb | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | -2.00 | 343.58 | 3,505 | 0.53 | 0 | 0.00 | 0.00 | 0.02 |
| 39 | 06-Feb | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | -2.00 | 350.61 | 4,514 | 0.68 | 0 | 0.00 | 0.00 | 0.03 |
| 40 | 05-Feb | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -2.00 | 357.76 | 4,924 | 0.74 | 0 | 0.00 | 0.00 | 0.03 |
| 41 | 04-Feb | 141.33 | 141.33 | 141.33 | 141.33 | 141.33 | -2.00 | 365.07 | 1,405 | 0.21 | 0 | 0.00 | 0.00 | 0.01 |
| 42 | 03-Feb | 144.22 | 144.22 | 144.22 | 144.22 | 144.22 | -2.00 | 372.54 | 1,536 | 0.23 | 0 | 0.00 | 0.00 | 0.01 |
| 43 | 01-Feb | 147.17 | 147.17 | 147.17 | 147.17 | 147.17 | -2.00 | 380.16 | 1,978 | 0.30 | 0 | 0.00 | 0.00 | 0.01 |
| 44 | 31-Jan | 150.18 | 150.18 | 150.18 | 150.18 | 150.18 | -2.00 | 387.93 | 2,736 | 0.41 | 0 | 0.00 | 0.00 | 0.02 |
| 45 | 30-Jan | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | -2.00 | 395.86 | 10,743 | 1.62 | 0 | 0.00 | 0.00 | 0.07 |
| 46 | 29-Jan | 156.38 | 156.38 | 156.38 | 156.38 | 156.38 | -2.01 | 403.95 | 10,295 | 1.55 | 0 | 0.00 | 0.00 | 0.07 |
| 47 | 28-Jan | 159.58 | 159.58 | 159.58 | 159.58 | 159.58 | -2.00 | 412.21 | 419 | 0.06 | 0 | 0.00 | 0.00 | 0.00 |
| 48 | 27-Jan | 162.84 | 162.84 | 162.84 | 162.84 | 162.84 | -2.00 | 420.64 | 1,341 | 0.20 | 0 | 0.00 | 0.00 | 0.01 |
| 49 | 24-Jan | 166.17 | 166.17 | 166.17 | 166.17 | 166.17 | -2.01 | 429.24 | 1,723 | 0.26 | 0 | 0.00 | 0.00 | 0.01 |
| 50 | 23-Jan | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | -2.05 | 438.02 | 3,475 | 0.52 | 0 | 0.00 | 0.00 | 0.02 |
| 51 | 22-Jan | 176.10 | 176.10 | 173.04 | 173.04 | 174.05 | -2.05 | 446.98 | 12,792 | 1.93 | 0 | 0.00 | 0.00 | 0.09 |
| 52 | 21-Jan | 183.79 | 183.79 | 176.58 | 176.58 | 179.71 | -2.04 | 456.13 | 30,728 | 4.64 | 0 | 0.00 | 0.00 | 0.21 |
| 53 | 20-Jan | 180.10 | 180.19 | 180.10 | 180.19 | 180.18 | 1.96 | 465.45 | 21,457 | 3.24 | 0 | 0.00 | 0.00 | 0.15 |
| 54 | 17-Jan | 176.66 | 176.66 | 176.66 | 176.66 | 176.66 | -2.04 | 456.33 | 10,082 | 1.52 | 0 | 0.00 | 0.00 | 0.07 |
| 55 | 16-Jan | 183.95 | 183.95 | 180.27 | 180.27 | 180.54 | -2.04 | 465.66 | 27,080 | 4.09 | 0 | 0.00 | 0.00 | 0.19 |
| 56 | 15-Jan | 184.55 | 184.55 | 183.95 | 183.95 | 184.23 | -2.04 | 475.17 | 16,978 | 2.56 | 0 | 0.00 | 0.00 | 0.12 |
| 57 | 14-Jan | 187.71 | 187.71 | 187.71 | 187.71 | 187.71 | -2.05 | 484.88 | 6,747 | 1.02 | 0 | 0.00 | 0.00 | 0.05 |
| 58 | 13-Jan | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | -2.04 | 494.80 | 4,225 | 0.64 | 0 | 0.00 | 0.00 | 0.03 |
| 59 | 10-Jan | 195.46 | 195.46 | 195.46 | 195.46 | 195.46 | -2.04 | 504.90 | 6,797 | 1.03 | 0 | 0.00 | 0.00 | 0.05 |
| 60 | 09-Jan | 199.45 | 199.45 | 199.45 | 199.45 | 199.45 | -2.05 | 515.20 | 20,443 | 3.09 | 0 | 0.00 | 0.00 | 0.14 |
| 61 | 08-Jan | 203.53 | 203.53 | 203.53 | 203.53 | 203.53 | -2.04 | 525.74 | 6,217 | 0.94 | 0 | 0.00 | 0.00 | 0.04 |
| 62 | 07-Jan | 207.69 | 207.69 | 207.69 | 207.69 | 207.69 | -2.04 | 536.49 | 2,050 | 0.31 | 0 | 0.00 | 0.00 | 0.01 |
| 63 | 06-Jan | 211.93 | 211.93 | 211.93 | 211.93 | 211.93 | -2.04 | 547.44 | 4,718 | 0.71 | 0 | 0.00 | 0.00 | 0.03 |
| 64 | 03-Jan | 228.30 | 228.30 | 211.50 | 216.26 | 221.63 | -2.42 | 558.63 | 109,039 | 16.46 | 0 | 0.00 | 0.00 | 0.76 |
| 65 | 02-Jan | 221.50 | 221.50 | 210.96 | 221.50 | 220.42 | 4.76 | 572.16 | 77,854 | 11.76 | 0 | 0.00 | 0.00 | 0.54 |
| 66 | 01-Jan | 210.96 | 210.96 | 205.00 | 210.96 | 210.91 | 4.76 | 544.94 | 52,878 | 7.98 | 0 | 0.00 | 0.00 | 0.37 |
| 67 | 31-Dec | 200.92 | 200.92 | 200.92 | 200.92 | 200.92 | 4.76 | 519.00 | 59,244 | 8.95 | 0 | 0.00 | 0.00 | 0.41 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD