| Macro-sector: Information Technology | Band: 5 | High52 Price: 367.15 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 21-Aug-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 5 | Low52 Price: 46.3 | Barrier: 56.76; Drift%: 7.9 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 25,831,211 | Low52 Date: 12-May-2025 | SHP: 40.5 / 1.24 / 0.05 / 58.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 228.3 / 58.0 | Month: 74.83 / 58.0 | Week: 61.13 / 46.3 | Day: 61.63 / 61.63 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -2.00 | 159.20 | 12,481 | 4.26 | 0 | 0.00 | 0.00 | 0.08 |
| 2 | 20-May | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -2.01 | 162.45 | 33,107 | 11.29 | 0 | 0.00 | 0.00 | 0.22 |
| 3 | 19-May | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 4.99 | 165.78 | 195,483 | 66.65 | 0 | 0.00 | 0.00 | 1.35 |
| 4 | 16-May | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 5.00 | 157.91 | 63,423 | 21.62 | 0 | 0.00 | 0.00 | 0.44 |
| 5 | 15-May | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 5.00 | 150.39 | 7,044 | 2.40 | 0 | 0.00 | 0.00 | 0.05 |
| 6 | 14-May | 53.00 | 55.45 | 53.00 | 55.45 | 55.23 | 5.00 | 143.23 | 21,421 | 7.30 | 0 | 0.00 | 0.00 | 0.15 |
| 7 | 13-May | 50.35 | 52.81 | 50.35 | 52.81 | 52.42 | 4.99 | 136.41 | 49,360 | 16.83 | 0 | 0.00 | 0.00 | 0.34 |
| 8 | 12-May | 48.00 | 51.13 | 46.30 | 50.30 | 49.93 | 3.29 | 129.93 | 79,260 | 27.02 | 0 | 0.00 | 0.00 | 0.55 |
| 9 | 09-May | 48.66 | 50.00 | 48.66 | 48.70 | 48.93 | -4.94 | 125.80 | 72,825 | 24.83 | 0 | 0.00 | 0.00 | 0.50 |
| 10 | 08-May | 52.51 | 55.95 | 51.22 | 51.23 | 52.61 | -4.99 | 132.33 | 143,824 | 49.04 | 0 | 0.00 | 0.00 | 0.99 |
| 11 | 07-May | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -5.00 | 139.28 | 14,814 | 5.05 | 0 | 0.00 | 0.00 | 0.10 |
| 12 | 06-May | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -5.00 | 146.62 | 10,414 | 3.55 | 0 | 0.00 | 0.00 | 0.07 |
| 13 | 05-May | 59.75 | 62.59 | 59.75 | 59.75 | 59.81 | -5.01 | 154.34 | 89,841 | 30.63 | 0 | 0.00 | 0.00 | 0.62 |
| 14 | 02-May | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -2.01 | 162.48 | 4,025 | 1.37 | 0 | 0.00 | 0.00 | 0.03 |
| 15 | 30-Apr | 66.00 | 66.75 | 64.19 | 64.19 | 65.39 | -2.00 | 165.81 | 13,457 | 4.59 | 0 | 0.00 | 0.00 | 0.09 |
| 16 | 29-Apr | 65.55 | 65.55 | 65.50 | 65.50 | 65.54 | -1.73 | 169.19 | 10,973 | 3.74 | 0 | 0.00 | 0.00 | 0.08 |
| 17 | 28-Apr | 68.50 | 68.50 | 66.65 | 66.65 | 67.07 | -1.99 | 172.17 | 15,906 | 5.42 | 0 | 0.00 | 0.00 | 0.11 |
| 18 | 25-Apr | 67.61 | 68.99 | 67.61 | 68.00 | 68.11 | -1.43 | 175.00 | 20,015 | 6.82 | 0 | 0.00 | 0.00 | 0.14 |
| 19 | 24-Apr | 67.87 | 69.22 | 67.87 | 68.99 | 69.00 | 1.65 | 178.21 | 13,973 | 4.76 | 0 | 0.00 | 0.00 | 0.10 |
| 20 | 23-Apr | 68.20 | 68.20 | 67.87 | 67.87 | 67.98 | -0.48 | 175.32 | 9,731 | 3.32 | 0 | 0.00 | 0.00 | 0.07 |
| 21 | 22-Apr | 67.90 | 68.20 | 67.90 | 68.20 | 68.01 | 1.79 | 176.17 | 13,528 | 4.61 | 0 | 0.00 | 0.00 | 0.09 |
| 22 | 21-Apr | 68.26 | 68.26 | 66.89 | 67.00 | 67.60 | -1.85 | 173.00 | 22,633 | 7.72 | 0 | 0.00 | 0.00 | 0.16 |
| 23 | 17-Apr | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 1.99 | 176.32 | 15,288 | 5.21 | 0 | 0.00 | 0.00 | 0.11 |
| 24 | 16-Apr | 66.90 | 66.93 | 66.90 | 66.93 | 66.92 | 2.00 | 172.89 | 4,159 | 1.42 | 0 | 0.00 | 0.00 | 0.03 |
| 25 | 15-Apr | 64.34 | 65.62 | 64.34 | 65.62 | 64.40 | 1.99 | 169.50 | 11,267 | 3.84 | 0 | 0.00 | 0.00 | 0.08 |
| 26 | 11-Apr | 66.00 | 66.00 | 64.34 | 64.34 | 64.64 | -2.01 | 166.20 | 12,229 | 4.17 | 0 | 0.00 | 0.00 | 0.08 |
| 27 | 09-Apr | 65.66 | 66.75 | 65.66 | 65.66 | 65.98 | -2.00 | 169.61 | 8,831 | 3.01 | 0 | 0.00 | 0.00 | 0.06 |
| 28 | 08-Apr | 67.80 | 67.80 | 66.70 | 67.00 | 66.98 | -1.18 | 173.00 | 16,490 | 5.62 | 0 | 0.00 | 0.00 | 0.11 |
| 29 | 07-Apr | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -2.01 | 175.14 | 2,932 | 1.00 | 0 | 0.00 | 0.00 | 0.02 |
| 30 | 04-Apr | 69.75 | 69.75 | 69.19 | 69.19 | 69.58 | 0.01 | 178.73 | 22,486 | 7.67 | 0 | 0.00 | 0.00 | 0.16 |
| 31 | 03-Apr | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 1.99 | 178.70 | 20,674 | 7.05 | 0 | 0.00 | 0.00 | 0.14 |
| 32 | 02-Apr | 66.38 | 67.83 | 66.38 | 67.83 | 66.69 | 2.00 | 175.21 | 19,044 | 6.49 | 0 | 0.00 | 0.00 | 0.13 |
| 33 | 01-Apr | 67.10 | 67.10 | 66.50 | 66.50 | 66.75 | -1.67 | 171.78 | 16,991 | 5.79 | 0 | 0.00 | 0.00 | 0.12 |
| 34 | 28-Mar | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -2.01 | 174.70 | 10,341 | 3.53 | 0 | 0.00 | 0.00 | 0.07 |
| 35 | 27-Mar | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -2.00 | 178.29 | 18,787 | 6.41 | 0 | 0.00 | 0.00 | 0.13 |
| 36 | 26-Mar | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -2.00 | 181.93 | 22,708 | 7.74 | 0 | 0.00 | 0.00 | 0.16 |
| 37 | 25-Mar | 69.93 | 74.83 | 68.00 | 71.87 | 73.17 | 0.84 | 185.65 | 359,317 | 122.51 | 0 | 0.00 | 0.00 | 2.49 |
| 38 | 24-Mar | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 4.99 | 184.10 | 33,431 | 11.40 | 0 | 0.00 | 0.00 | 0.23 |
| 39 | 21-Mar | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 5.00 | 175.34 | 11,607 | 3.96 | 0 | 0.00 | 0.00 | 0.08 |
| 40 | 20-Mar | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 4.99 | 167.00 | 6,622 | 2.26 | 0 | 0.00 | 0.00 | 0.05 |
| 41 | 19-Mar | 58.79 | 61.58 | 58.79 | 61.58 | 60.61 | 5.00 | 159.07 | 57,809 | 19.71 | 0 | 0.00 | 0.00 | 0.40 |
| 42 | 18-Mar | 60.77 | 60.80 | 58.00 | 58.65 | 58.94 | -3.49 | 151.50 | 143,611 | 48.96 | 0 | 0.00 | 0.00 | 1.00 |
| 43 | 17-Mar | 64.99 | 65.87 | 60.77 | 60.77 | 62.56 | -5.00 | 156.98 | 81,096 | 27.65 | 0 | 0.00 | 0.00 | 0.56 |
| 44 | 13-Mar | 67.80 | 70.04 | 63.37 | 63.97 | 65.98 | -4.11 | 165.24 | 159,978 | 54.54 | 0 | 0.00 | 0.00 | 1.11 |
| 45 | 12-Mar | 66.00 | 69.75 | 65.00 | 66.71 | 67.12 | 0.35 | 172.32 | 125,209 | 42.69 | 0 | 0.00 | 0.00 | 0.87 |
| 46 | 11-Mar | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -5.00 | 171.73 | 48,709 | 16.61 | 0 | 0.00 | 0.00 | 0.34 |
| 47 | 10-Mar | 73.70 | 74.00 | 69.98 | 69.98 | 71.92 | -5.01 | 180.77 | 125,622 | 42.83 | 0 | 0.00 | 0.00 | 0.87 |
| 48 | 07-Mar | 73.67 | 73.67 | 71.93 | 73.67 | 73.65 | 4.99 | 190.30 | 236,088 | 80.49 | 0 | 0.00 | 0.00 | 1.64 |
| 49 | 06-Mar | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 5.00 | 181.26 | 12,642 | 4.31 | 0 | 0.00 | 0.00 | 0.09 |
| 50 | 05-Mar | 61.00 | 66.83 | 61.00 | 66.83 | 64.10 | 5.00 | 172.63 | 384,013 | 130.93 | 0 | 0.00 | 0.00 | 2.66 |
| 51 | 04-Mar | 63.65 | 67.00 | 63.65 | 63.65 | 64.58 | -5.00 | 164.42 | 315,615 | 107.61 | 0 | 0.00 | 0.00 | 2.19 |
| 52 | 03-Mar | 67.00 | 68.99 | 67.00 | 67.00 | 67.00 | -5.00 | 173.00 | 91,558 | 31.22 | 0 | 0.00 | 0.00 | 0.63 |
| 53 | 28-Feb | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -5.01 | 182.19 | 23,513 | 8.02 | 0 | 0.00 | 0.00 | 0.16 |
| 54 | 27-Feb | 78.25 | 78.80 | 74.25 | 74.25 | 74.82 | -5.00 | 191.80 | 73,397 | 25.02 | 0 | 0.00 | 0.00 | 0.51 |
| 55 | 25-Feb | 80.71 | 82.75 | 77.05 | 78.16 | 79.36 | -3.16 | 201.90 | 67,159 | 22.90 | 0 | 0.00 | 0.00 | 0.47 |
| 56 | 24-Feb | 80.60 | 85.49 | 79.28 | 80.71 | 81.64 | -3.29 | 208.48 | 103,002 | 35.12 | 0 | 0.00 | 0.00 | 0.71 |
| 57 | 21-Feb | 85.50 | 88.60 | 82.27 | 83.46 | 85.83 | -3.64 | 215.59 | 113,056 | 38.55 | 0 | 0.00 | 0.00 | 0.78 |
| 58 | 20-Feb | 83.79 | 92.00 | 83.79 | 86.61 | 87.07 | -1.80 | 223.72 | 255,043 | 86.96 | 0 | 0.00 | 0.00 | 1.77 |
| 59 | 19-Feb | 88.20 | 92.85 | 88.20 | 88.20 | 88.56 | -5.01 | 227.83 | 414,223 | 141.23 | 0 | 0.00 | 0.00 | 2.87 |
| 60 | 18-Feb | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -5.00 | 239.84 | 4,202 | 1.43 | 0 | 0.00 | 0.00 | 0.03 |
| 61 | 17-Feb | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | -5.01 | 252.47 | 4,630 | 1.58 | 0 | 0.00 | 0.00 | 0.03 |
| 62 | 14-Feb | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | -5.00 | 265.78 | 12,777 | 4.36 | 0 | 0.00 | 0.00 | 0.09 |
| 63 | 13-Feb | 108.31 | 114.02 | 108.31 | 108.31 | 108.56 | -5.01 | 279.78 | 230,549 | 78.61 | 0 | 0.00 | 0.00 | 1.60 |
| 64 | 12-Feb | 114.05 | 114.05 | 114.02 | 114.02 | 114.02 | -5.01 | 294.53 | 15,056 | 5.13 | 0 | 0.00 | 0.00 | 0.10 |
| 65 | 11-Feb | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | -5.00 | 310.05 | 71,203 | 24.28 | 0 | 0.00 | 0.00 | 0.49 |
| 66 | 10-Feb | 133.55 | 139.00 | 126.35 | 126.35 | 128.91 | -5.01 | 326.38 | 39,132 | 13.34 | 0 | 0.00 | 0.00 | 0.27 |
| 67 | 07-Feb | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | -2.00 | 343.58 | 3,505 | 1.20 | 0 | 0.00 | 0.00 | 0.02 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD