| Macro-sector: Information Technology | Band: 5 | High52 Price: 335.75 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 5; VWAP21: | Low52 Price: 46.3 | Barrier: 79.47; Drift%: -8.12 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 25,831,211 | Low52 Date: 12-May-2025 | SHP: 40.7 / 0.91 / 0.05 / 58.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 228.3 / 58.0 | Month: 91.65 / 76.73 | Week: 80.98 / 69.97 | Day: 74.55 / 73.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 74.55 | 74.55 | 73.50 | 73.50 | 74.12 | 0.49 | 189.86 | 17,277 | 49.22 | 0 | 0.00 | 0.00 | 11 |
| 2 | 26-Aug | 70.31 | 73.14 | 70.31 | 73.14 | 71.93 | 1.99 | 188.93 | 17,680 | 50.37 | 0 | 0.00 | 0.00 | 12 |
| 3 | 25-Aug | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -2.01 | 185.24 | 5,358 | 15.26 | 0 | 0.00 | 0.00 | 4 |
| 4 | 22-Aug | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -2.01 | 189.03 | 7,247 | 20.65 | 0 | 0.00 | 0.00 | 5 |
| 5 | 21-Aug | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -2.01 | 192.91 | 4,404 | 12.55 | 0 | 0.00 | 0.00 | 3 |
| 6 | 20-Aug | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -2.01 | 196.86 | 5,203 | 14.82 | 0 | 0.00 | 0.00 | 3 |
| 7 | 19-Aug | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -2.00 | 200.89 | 6,102 | 17.38 | 0 | 0.00 | 0.00 | 4 |
| 8 | 18-Aug | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -2.00 | 205.00 | 13,642 | 38.87 | 0 | 0.00 | 0.00 | 9 |
| 9 | 14-Aug | 80.70 | 80.98 | 80.00 | 80.98 | 80.84 | 4.99 | 209.18 | 38,863 | 110.72 | 0 | 0.00 | 0.00 | 26 |
| 10 | 13-Aug | 77.13 | 77.13 | 74.93 | 77.13 | 76.98 | 5.00 | 199.24 | 33,382 | 95.11 | 0 | 0.00 | 0.00 | 22 |
| 11 | 12-Aug | 72.40 | 73.46 | 72.40 | 73.46 | 73.17 | 4.99 | 189.76 | 34,448 | 98.14 | 0 | 0.00 | 0.00 | 23 |
| 12 | 11-Aug | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 5.00 | 180.74 | 12,632 | 35.99 | 0 | 0.00 | 0.00 | 8 |
| 13 | 08-Aug | 64.00 | 66.64 | 63.00 | 66.64 | 65.90 | 4.99 | 172.14 | 13,839 | 39.43 | 0 | 0.00 | 0.00 | 9 |
| 14 | 07-Aug | 66.00 | 66.00 | 63.12 | 63.47 | 63.67 | -4.48 | 163.95 | 64,252 | 183.05 | 0 | 0.00 | 0.00 | 43 |
| 15 | 06-Aug | 65.46 | 68.00 | 65.46 | 66.45 | 65.74 | -3.57 | 171.65 | 84,435 | 240.56 | 0 | 0.00 | 0.00 | 56 |
| 16 | 05-Aug | 69.23 | 72.00 | 68.91 | 68.91 | 69.21 | -5.00 | 178.00 | 26,939 | 76.75 | 0 | 0.00 | 0.00 | 18 |
| 17 | 04-Aug | 78.26 | 79.97 | 72.54 | 72.54 | 73.22 | -5.00 | 187.38 | 70,220 | 200.06 | 0 | 0.00 | 0.00 | 47 |
| 18 | 01-Aug | 79.47 | 79.47 | 76.36 | 76.36 | 78.68 | -2.00 | 197.25 | 70,105 | 199.73 | 0 | 0.00 | 0.00 | 47 |
| 19 | 31-Jul | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -2.01 | 201.28 | 41,224 | 117.45 | 0 | 0.00 | 0.00 | 27 |
| 20 | 30-Jul | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -2.01 | 205.41 | 4,089 | 11.65 | 0 | 0.00 | 0.00 | 3 |
| 21 | 29-Jul | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -2.00 | 209.62 | 1,780 | 5.07 | 0 | 0.00 | 0.00 | 1 |
| 22 | 28-Jul | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -2.01 | 213.91 | 1,261 | 3.59 | 0 | 0.00 | 0.00 | 1 |
| 23 | 25-Jul | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -2.01 | 218.30 | 2,642 | 7.53 | 0 | 0.00 | 0.00 | 2 |
| 24 | 24-Jul | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -2.01 | 222.77 | 350 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 25 | 23-Jul | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | -2.00 | 227.34 | 9,222 | 26.27 | 0 | 0.00 | 0.00 | 6 |
| 26 | 22-Jul | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | -2.01 | 231.99 | 28,146 | 80.19 | 0 | 0.00 | 0.00 | 19 |
| 27 | 21-Jul | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 1.99 | 236.74 | 25,237 | 71.90 | 0 | 0.00 | 0.00 | 17 |
| 28 | 18-Jul | 89.00 | 89.86 | 89.00 | 89.86 | 89.67 | 2.00 | 232.12 | 15,528 | 44.24 | 0 | 0.00 | 0.00 | 10 |
| 29 | 17-Jul | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 1.99 | 227.57 | 5,208 | 14.84 | 0 | 0.00 | 0.00 | 3 |
| 30 | 16-Jul | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 2.00 | 223.13 | 3,916 | 11.16 | 0 | 0.00 | 0.00 | 3 |
| 31 | 15-Jul | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 2.00 | 218.76 | 7,977 | 22.73 | 0 | 0.00 | 0.00 | 5 |
| 32 | 14-Jul | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 1.99 | 214.48 | 12,410 | 35.36 | 0 | 0.00 | 0.00 | 8 |
| 33 | 11-Jul | 80.00 | 81.41 | 80.00 | 81.41 | 80.64 | 1.99 | 210.29 | 36,369 | 103.62 | 0 | 0.00 | 0.00 | 24 |
| 34 | 10-Jul | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 1.99 | 206.18 | 7,668 | 21.85 | 0 | 0.00 | 0.00 | 5 |
| 35 | 09-Jul | 78.03 | 78.26 | 78.03 | 78.26 | 78.12 | 1.99 | 202.16 | 29,252 | 83.34 | 0 | 0.00 | 0.00 | 19 |
| 36 | 08-Jul | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -2.01 | 198.20 | 6,953 | 19.81 | 0 | 0.00 | 0.00 | 5 |
| 37 | 07-Jul | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -2.00 | 202.26 | 8,991 | 25.62 | 0 | 0.00 | 0.00 | 6 |
| 38 | 04-Jul | 79.55 | 80.00 | 79.55 | 79.90 | 79.88 | -0.12 | 206.39 | 28,328 | 80.71 | 0 | 0.00 | 0.00 | 19 |
| 39 | 03-Jul | 81.00 | 81.00 | 80.00 | 80.00 | 80.70 | -0.73 | 206.00 | 76,397 | 217.66 | 0 | 0.00 | 0.00 | 51 |
| 40 | 02-Jul | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 2.00 | 208.17 | 3,726 | 10.62 | 0 | 0.00 | 0.00 | 2 |
| 41 | 01-Jul | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 1.99 | 204.09 | 8,575 | 24.43 | 0 | 0.00 | 0.00 | 6 |
| 42 | 30-Jun | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 1.99 | 200.11 | 6,675 | 19.02 | 0 | 0.00 | 0.00 | 4 |
| 43 | 27-Jun | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 1.99 | 196.21 | 3,949 | 11.25 | 0 | 0.00 | 0.00 | 3 |
| 44 | 26-Jun | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 2.00 | 192.39 | 18,470 | 52.62 | 0 | 0.00 | 0.00 | 12 |
| 45 | 25-Jun | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 2.00 | 188.62 | 29,188 | 83.16 | 0 | 0.00 | 0.00 | 19 |
| 46 | 24-Jun | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 1.99 | 184.93 | 5,997 | 17.09 | 0 | 0.00 | 0.00 | 4 |
| 47 | 23-Jun | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 1.99 | 181.31 | 26,673 | 75.99 | 0 | 0.00 | 0.00 | 18 |
| 48 | 20-Jun | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 1.99 | 177.77 | 7,785 | 22.18 | 0 | 0.00 | 0.00 | 5 |
| 49 | 19-Jun | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 2.00 | 174.31 | 7,822 | 22.28 | 0 | 0.00 | 0.00 | 5 |
| 50 | 18-Jun | 66.15 | 66.16 | 66.15 | 66.16 | 66.15 | 1.99 | 170.90 | 55,515 | 158.16 | 0 | 0.00 | 0.00 | 37 |
| 51 | 17-Jun | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 2.00 | 167.57 | 13,984 | 39.84 | 0 | 0.00 | 0.00 | 9 |
| 52 | 16-Jun | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 1.99 | 164.29 | 12,684 | 36.14 | 0 | 0.00 | 0.00 | 8 |
| 53 | 13-Jun | 62.34 | 62.36 | 62.34 | 62.36 | 62.35 | 2.00 | 161.08 | 30,489 | 86.86 | 0 | 0.00 | 0.00 | 20 |
| 54 | 12-Jun | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 1.98 | 157.93 | 4,535 | 12.92 | 0 | 0.00 | 0.00 | 3 |
| 55 | 11-Jun | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 1.99 | 154.86 | 13,075 | 37.25 | 0 | 0.00 | 0.00 | 9 |
| 56 | 10-Jun | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 2.00 | 151.84 | 5,043 | 14.37 | 0 | 0.00 | 0.00 | 3 |
| 57 | 09-Jun | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 2.00 | 148.87 | 17,418 | 49.62 | 0 | 0.00 | 0.00 | 12 |
| 58 | 06-Jun | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.00 | 145.95 | 31,692 | 90.29 | 0 | 0.00 | 0.00 | 21 |
| 59 | 05-Jun | 56.85 | 56.85 | 56.50 | 56.50 | 56.72 | -0.88 | 145.95 | 24,389 | 69.48 | 0 | 0.00 | 0.00 | 16 |
| 60 | 04-Jun | 56.69 | 57.00 | 56.69 | 57.00 | 56.74 | 0.00 | 147.00 | 20,138 | 57.37 | 0 | 0.00 | 0.00 | 13 |
| 61 | 03-Jun | 56.50 | 57.00 | 56.45 | 57.00 | 56.70 | 0.18 | 147.00 | 19,044 | 54.26 | 0 | 0.00 | 0.00 | 13 |
| 62 | 02-Jun | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 1.99 | 146.98 | 12,524 | 35.68 | 0 | 0.00 | 0.00 | 8 |
| 63 | 30-May | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 1.99 | 144.11 | 13,356 | 38.05 | 0 | 0.00 | 0.00 | 9 |
| 64 | 29-May | 55.40 | 55.40 | 54.57 | 54.70 | 54.74 | -1.78 | 141.30 | 9,873 | 28.13 | 0 | 0.00 | 0.00 | 7 |
| 65 | 28-May | 56.30 | 56.30 | 55.69 | 55.69 | 55.93 | -2.01 | 143.85 | 19,994 | 56.96 | 0 | 0.00 | 0.00 | 13 |
| 66 | 27-May | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -2.00 | 146.80 | 16,399 | 46.72 | 0 | 0.00 | 0.00 | 11 |
| 67 | 26-May | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -2.01 | 149.80 | 16,380 | 46.67 | 0 | 0.00 | 0.00 | 11 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD