| Macro-sector: Industrials | Band: 20 | High52 Price: 1,850.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5; VWAP21: 1,351.95 | Low52 Price: 853.55 | Barrier: -; Drift%: - |
| Basic Industry: Cables - Electricals | Total Equity: 113,086,233 | Low52 Date: 18-Mar-2025 | SHP: 61.8 / 7.17 / 14.75 / 16.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 29 | ||||
| High/Low Price | Quarter: 1,455.0 / 853.55 | Month: 1,450.0 / 1,011.6 | Week: 1,426.6 / 1,342.0 | Day: 1,360.0 / 1,325.2 | Sis67: 53 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,349.00 | 1,360.00 | 1,325.20 | 1,332.10 | 1,340.44 | -0.92 | 15,064.22 | 44,983 | 1.10 | 23,016 | 1.19 | 3.09 | 13 |
| 2 | 10-Jul | 1,344.50 | 1,364.00 | 1,322.20 | 1,344.50 | 1,341.10 | 0.38 | 15,204.44 | 69,439 | 1.69 | 29,215 | 1.51 | 3.92 | 16 |
| 3 | 09-Jul | 1,351.00 | 1,351.00 | 1,310.20 | 1,339.40 | 1,335.11 | -0.19 | 15,146.77 | 206,330 | 5.04 | 107,494 | 5.55 | 14.35 | 58 |
| 4 | 08-Jul | 1,343.90 | 1,366.10 | 1,330.20 | 1,341.90 | 1,344.03 | -0.25 | 15,175.04 | 74,534 | 1.82 | 33,289 | 1.72 | 4.47 | 18 |
| 5 | 07-Jul | 1,380.60 | 1,380.60 | 1,340.00 | 1,345.20 | 1,350.60 | -1.95 | 15,212.36 | 82,672 | 2.02 | 42,008 | 2.17 | 5.67 | 23 |
| 6 | 04-Jul | 1,403.70 | 1,409.00 | 1,367.90 | 1,372.00 | 1,384.14 | -1.51 | 15,515.00 | 64,513 | 1.57 | 25,294 | 1.31 | 3.50 | 14 |
| 7 | 03-Jul | 1,362.90 | 1,415.00 | 1,362.90 | 1,393.00 | 1,395.78 | 2.23 | 15,752.00 | 211,458 | 5.16 | 69,629 | 3.59 | 9.72 | 38 |
| 8 | 02-Jul | 1,388.00 | 1,404.90 | 1,360.00 | 1,362.60 | 1,379.52 | -1.55 | 15,409.13 | 104,347 | 2.55 | 41,145 | 2.12 | 5.68 | 22 |
| 9 | 01-Jul | 1,357.90 | 1,426.60 | 1,346.10 | 1,384.00 | 1,398.03 | 2.62 | 15,651.00 | 608,713 | 14.86 | 129,467 | 6.68 | 18.10 | 70 |
| 10 | 30-Jun | 1,368.50 | 1,369.30 | 1,342.00 | 1,348.60 | 1,349.89 | -0.65 | 15,250.81 | 60,239 | 1.47 | 30,287 | 1.56 | 4.09 | 16 |
| 11 | 27-Jun | 1,349.50 | 1,387.00 | 1,347.10 | 1,357.40 | 1,368.64 | 0.93 | 15,350.33 | 204,342 | 4.99 | 77,716 | 4.01 | 10.64 | 42 |
| 12 | 26-Jun | 1,349.90 | 1,356.40 | 1,330.00 | 1,344.90 | 1,342.56 | -0.28 | 15,208.97 | 77,185 | 1.88 | 36,115 | 1.86 | 4.85 | 20 |
| 13 | 25-Jun | 1,353.80 | 1,371.80 | 1,339.70 | 1,348.70 | 1,351.46 | -0.04 | 15,251.94 | 101,090 | 2.47 | 43,650 | 2.25 | 5.90 | 24 |
| 14 | 24-Jun | 1,349.00 | 1,365.00 | 1,321.00 | 1,349.20 | 1,345.09 | 1.65 | 15,257.59 | 162,217 | 3.96 | 61,224 | 3.16 | 8.24 | 33 |
| 15 | 23-Jun | 1,293.00 | 1,369.90 | 1,277.00 | 1,327.30 | 1,340.48 | 0.74 | 15,009.94 | 192,649 | 4.70 | 65,275 | 3.37 | 8.75 | 35 |
| 16 | 20-Jun | 1,326.00 | 1,336.90 | 1,305.00 | 1,317.60 | 1,317.61 | -0.46 | 14,900.24 | 161,410 | 3.94 | 82,514 | 4.26 | 10.87 | 45 |
| 17 | 19-Jun | 1,326.40 | 1,348.00 | 1,297.00 | 1,323.70 | 1,316.69 | -0.38 | 14,969.22 | 124,257 | 3.03 | 55,022 | 2.84 | 7.24 | 30 |
| 18 | 18-Jun | 1,328.00 | 1,348.40 | 1,321.20 | 1,328.80 | 1,335.11 | -0.08 | 15,026.90 | 65,566 | 1.60 | 26,339 | 1.36 | 3.52 | 14 |
| 19 | 17-Jun | 1,349.60 | 1,372.70 | 1,325.20 | 1,329.90 | 1,350.69 | -1.36 | 15,039.34 | 146,358 | 3.57 | 92,196 | 4.76 | 12.45 | 50 |
| 20 | 16-Jun | 1,344.20 | 1,363.00 | 1,315.10 | 1,348.20 | 1,337.82 | -0.99 | 15,246.29 | 139,476 | 3.40 | 45,912 | 2.37 | 6.14 | 25 |
| 21 | 13-Jun | 1,350.50 | 1,389.90 | 1,329.50 | 1,361.70 | 1,366.26 | -0.47 | 15,398.95 | 120,409 | 2.94 | 53,466 | 2.76 | 7.30 | 29 |
| 22 | 12-Jun | 1,370.00 | 1,390.00 | 1,360.90 | 1,368.10 | 1,372.88 | -0.46 | 15,471.33 | 116,834 | 2.85 | 49,287 | 2.54 | 6.77 | 27 |
| 23 | 11-Jun | 1,375.00 | 1,398.90 | 1,362.80 | 1,374.40 | 1,379.10 | 0.06 | 15,542.57 | 141,044 | 3.44 | 73,226 | 3.78 | 10.10 | 40 |
| 24 | 10-Jun | 1,394.00 | 1,403.60 | 1,362.00 | 1,373.60 | 1,377.58 | -1.10 | 15,533.52 | 163,472 | 3.99 | 90,220 | 4.66 | 12.43 | 49 |
| 25 | 09-Jun | 1,425.70 | 1,434.90 | 1,383.00 | 1,388.90 | 1,400.03 | -1.76 | 15,706.55 | 257,830 | 6.29 | 131,555 | 6.79 | 18.42 | 72 |
| 26 | 06-Jun | 1,427.00 | 1,450.00 | 1,404.00 | 1,413.80 | 1,428.11 | -0.74 | 15,988.13 | 198,168 | 4.84 | 80,357 | 4.15 | 11.48 | 44 |
| 27 | 05-Jun | 1,382.00 | 1,430.00 | 1,382.00 | 1,424.30 | 1,406.51 | 3.19 | 16,106.87 | 240,210 | 5.86 | 122,898 | 6.34 | 17.29 | 67 |
| 28 | 04-Jun | 1,376.00 | 1,407.50 | 1,362.00 | 1,380.30 | 1,385.13 | 0.30 | 15,609.29 | 233,938 | 5.71 | 66,514 | 3.43 | 9.21 | 36 |
| 29 | 03-Jun | 1,402.40 | 1,413.00 | 1,362.20 | 1,376.20 | 1,380.76 | -1.03 | 15,562.93 | 207,455 | 5.06 | 75,554 | 3.90 | 10.43 | 41 |
| 30 | 02-Jun | 1,438.00 | 1,443.70 | 1,371.10 | 1,390.50 | 1,393.31 | -2.47 | 15,724.64 | 408,116 | 9.96 | 128,834 | 6.65 | 17.95 | 70 |
| 31 | 30-May | 1,310.90 | 1,450.00 | 1,308.00 | 1,425.70 | 1,399.54 | 8.83 | 16,122.70 | 1,801,665 | 43.98 | 517,073 | 26.69 | 72.37 | 281 |
| 32 | 29-May | 1,313.90 | 1,337.50 | 1,304.90 | 1,310.00 | 1,318.20 | 0.39 | 14,814.00 | 138,269 | 3.37 | 62,888 | 3.25 | 8.29 | 34 |
| 33 | 28-May | 1,324.90 | 1,325.10 | 1,294.90 | 1,304.90 | 1,307.71 | -0.65 | 14,756.62 | 106,853 | 2.61 | 50,745 | 2.62 | 6.64 | 28 |
| 34 | 27-May | 1,329.00 | 1,360.00 | 1,307.00 | 1,313.50 | 1,327.48 | -0.36 | 14,853.88 | 205,302 | 5.01 | 76,326 | 3.94 | 10.13 | 41 |
| 35 | 26-May | 1,312.00 | 1,338.00 | 1,308.00 | 1,318.30 | 1,325.84 | 0.40 | 14,908.16 | 127,608 | 3.11 | 58,836 | 3.04 | 7.80 | 32 |
| 36 | 23-May | 1,309.00 | 1,345.00 | 1,303.50 | 1,313.10 | 1,324.74 | 0.82 | 14,849.35 | 154,316 | 3.77 | 61,025 | 3.15 | 8.08 | 33 |
| 37 | 22-May | 1,286.20 | 1,326.00 | 1,286.10 | 1,302.40 | 1,306.05 | 1.26 | 14,728.35 | 167,520 | 4.09 | 59,680 | 3.08 | 7.79 | 32 |
| 38 | 21-May | 1,285.00 | 1,310.90 | 1,259.20 | 1,286.20 | 1,285.14 | -0.54 | 14,545.15 | 133,808 | 3.27 | 64,932 | 3.35 | 8.34 | 35 |
| 39 | 20-May | 1,308.50 | 1,318.90 | 1,286.30 | 1,293.20 | 1,302.47 | -0.28 | 14,624.31 | 140,204 | 3.42 | 56,795 | 2.93 | 7.40 | 31 |
| 40 | 19-May | 1,327.90 | 1,328.00 | 1,287.30 | 1,296.80 | 1,308.15 | -1.45 | 14,665.02 | 177,485 | 4.33 | 87,679 | 4.53 | 11.47 | 48 |
| 41 | 16-May | 1,329.00 | 1,366.00 | 1,305.00 | 1,315.90 | 1,330.95 | -0.19 | 14,881.02 | 291,440 | 7.11 | 111,103 | 5.73 | 14.79 | 61 |
| 42 | 15-May | 1,313.60 | 1,326.40 | 1,310.00 | 1,318.40 | 1,320.02 | 0.83 | 14,909.29 | 122,771 | 3.00 | 59,341 | 3.06 | 7.83 | 33 |
| 43 | 14-May | 1,321.60 | 1,338.00 | 1,292.20 | 1,307.50 | 1,310.69 | -0.71 | 14,786.02 | 193,357 | 4.72 | 76,509 | 3.95 | 10.03 | 42 |
| 44 | 13-May | 1,275.80 | 1,327.00 | 1,270.00 | 1,316.80 | 1,308.31 | 2.88 | 14,891.20 | 419,241 | 10.23 | 182,298 | 9.41 | 23.85 | 101 |
| 45 | 12-May | 1,275.00 | 1,314.90 | 1,256.50 | 1,280.00 | 1,287.78 | 3.66 | 14,475.00 | 436,952 | 10.67 | 134,494 | 6.94 | 17.32 | 74 |
| 46 | 09-May | 1,176.10 | 1,245.00 | 1,164.00 | 1,234.80 | 1,224.29 | 2.04 | 13,963.89 | 540,436 | 13.19 | 153,182 | 7.91 | 18.75 | 85 |
| 47 | 08-May | 1,229.00 | 1,250.00 | 1,190.50 | 1,210.10 | 1,229.07 | -1.72 | 13,684.57 | 581,232 | 14.19 | 123,137 | 6.36 | 15.13 | 68 |
| 48 | 07-May | 1,181.00 | 1,240.00 | 1,170.30 | 1,231.30 | 1,209.79 | 1.47 | 13,924.31 | 1,378,882 | 33.66 | 147,450 | 7.61 | 17.84 | 81 |
| 49 | 06-May | 1,154.50 | 1,267.50 | 1,136.70 | 1,213.50 | 1,219.59 | 3.21 | 13,723.01 | 9,358,810 | 228.43 | 545,942 | 28.18 | 66.58 | 301 |
| 50 | 05-May | 1,170.00 | 1,218.70 | 1,132.20 | 1,175.80 | 1,175.79 | 14.85 | 13,296.68 | 8,200,802 | 200.17 | 855,895 | 44.18 | 100.64 | 472 |
| 51 | 02-May | 1,051.00 | 1,053.10 | 1,011.60 | 1,023.80 | 1,029.75 | -2.00 | 11,577.77 | 305,473 | 7.46 | 69,159 | 3.57 | 7.12 | 38 |
| 52 | 30-Apr | 987.50 | 1,074.40 | 960.30 | 1,044.70 | 1,050.16 | 6.36 | 11,814.12 | 2,580,405 | 62.98 | 336,997 | 17.39 | 35.39 | 186 |
| 53 | 29-Apr | 962.80 | 989.90 | 962.25 | 982.25 | 977.60 | 1.51 | 11,107.90 | 58,211 | 1.42 | 29,258 | 1.51 | 2.86 | 16 |
| 54 | 28-Apr | 974.70 | 980.75 | 962.05 | 967.65 | 971.88 | -0.45 | 10,942.79 | 52,009 | 1.27 | 21,538 | 1.11 | 2.09 | 12 |
| 55 | 25-Apr | 976.80 | 990.85 | 940.05 | 972.05 | 962.68 | -0.98 | 10,992.55 | 176,075 | 4.30 | 76,077 | 3.93 | 7.32 | 42 |
| 56 | 24-Apr | 972.30 | 984.60 | 970.00 | 981.70 | 980.15 | 0.46 | 11,101.68 | 71,845 | 1.75 | 40,674 | 2.10 | 3.99 | 22 |
| 57 | 23-Apr | 976.25 | 980.70 | 958.25 | 977.20 | 972.71 | 0.98 | 11,050.79 | 88,462 | 2.16 | 35,086 | 1.81 | 3.41 | 19 |
| 58 | 22-Apr | 965.00 | 975.95 | 951.25 | 967.75 | 967.44 | 0.97 | 10,943.92 | 100,764 | 2.46 | 41,305 | 2.13 | 4.00 | 23 |
| 59 | 21-Apr | 936.20 | 963.00 | 933.05 | 958.45 | 954.29 | 1.87 | 10,838.75 | 98,523 | 2.40 | 42,739 | 2.21 | 4.08 | 24 |
| 60 | 17-Apr | 940.00 | 956.90 | 932.00 | 940.90 | 946.54 | 0.55 | 10,640.28 | 74,387 | 1.82 | 27,058 | 1.40 | 2.56 | 15 |
| 61 | 16-Apr | 942.00 | 955.65 | 931.55 | 935.75 | 942.93 | 0.17 | 10,582.04 | 86,761 | 2.12 | 35,764 | 1.85 | 3.37 | 20 |
| 62 | 15-Apr | 922.00 | 936.60 | 913.55 | 934.20 | 928.56 | 2.77 | 10,564.52 | 62,766 | 1.53 | 26,423 | 1.36 | 2.45 | 15 |
| 63 | 11-Apr | 903.00 | 912.00 | 896.45 | 909.00 | 905.58 | 1.91 | 10,279.00 | 74,348 | 1.81 | 31,150 | 1.61 | 2.82 | 17 |
| 64 | 09-Apr | 897.25 | 904.90 | 886.10 | 892.00 | 892.75 | -0.83 | 10,087.00 | 40,969 | 1.00 | 19,374 | 1.00 | 1.73 | 11 |
| 65 | 08-Apr | 905.00 | 913.80 | 887.75 | 899.45 | 898.12 | 1.72 | 10,171.54 | 74,162 | 1.81 | 28,946 | 1.49 | 2.60 | 16 |
| 66 | 07-Apr | 878.00 | 894.25 | 864.05 | 884.20 | 878.53 | -3.69 | 9,999.08 | 127,211 | 3.10 | 41,378 | 2.14 | 3.64 | 23 |
| 67 | 04-Apr | 939.95 | 942.15 | 911.25 | 918.10 | 918.91 | -2.02 | 10,382.45 | 93,457 | 2.28 | 50,860 | 2.63 | 4.67 | 28 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE