| Macro-sector: Industrials | Band: 20 | High52 Price: 1,578.2 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Feb-2026 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5; VWAP21: 1,386.00 | Low52 Price: 864.05 | Barrier: 1,348.9; Drift%: -2.05 |
| Basic Industry: Cables - Electricals | Total Equity: 113,101,057 | Low52 Date: 07-Apr-2025 | SHP: 61.66 / 8.4 / 13.94 / 16.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 26 | ||||
| High/Low Price | Quarter: 1,455.0 / 853.55 | Month: 1,562.6 / 1,341.0 | Week: 1,578.2 / 1,430.0 | Day: 1,335.0 / 1,312.4 | Sis67: 50 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,331.80 | 1,335.00 | 1,312.40 | 1,321.80 | 1,326.21 | -0.75 | 14,949.70 | 62,104 | 1.56 | 26,620 | 1.44 | 3.53 | 15 |
| 2 | 06-Apr | 1,339.90 | 1,341.10 | 1,300.10 | 1,331.80 | 1,320.35 | -0.13 | 15,062.80 | 83,805 | 2.11 | 29,036 | 1.57 | 3.83 | 16 |
| 3 | 02-Apr | 1,320.20 | 1,335.80 | 1,281.30 | 1,333.60 | 1,313.56 | 0.02 | 15,083.16 | 73,602 | 1.85 | 28,646 | 1.55 | 3.76 | 16 |
| 4 | 01-Apr | 1,340.00 | 1,348.90 | 1,312.80 | 1,333.30 | 1,331.12 | 3.08 | 15,079.76 | 86,164 | 2.17 | 30,067 | 1.63 | 4.00 | 17 |
| 5 | 30-Mar | 1,300.00 | 1,325.00 | 1,283.60 | 1,293.40 | 1,297.37 | -1.61 | 14,628.49 | 101,529 | 2.56 | 49,318 | 2.67 | 6.40 | 27 |
| 6 | 27-Mar | 1,342.70 | 1,347.90 | 1,306.00 | 1,314.60 | 1,325.49 | -2.38 | 14,868.26 | 116,097 | 2.93 | 59,524 | 3.23 | 7.89 | 33 |
| 7 | 25-Mar | 1,370.00 | 1,386.80 | 1,343.00 | 1,346.70 | 1,360.13 | -0.27 | 15,231.32 | 141,754 | 3.57 | 68,887 | 3.73 | 9.37 | 38 |
| 8 | 24-Mar | 1,364.20 | 1,364.20 | 1,311.60 | 1,350.40 | 1,340.25 | 2.61 | 15,273.17 | 107,529 | 2.71 | 45,803 | 2.48 | 6.14 | 25 |
| 9 | 23-Mar | 1,379.80 | 1,380.00 | 1,311.10 | 1,316.10 | 1,329.73 | -5.41 | 14,885.23 | 132,378 | 3.34 | 56,464 | 3.06 | 7.51 | 31 |
| 10 | 20-Mar | 1,405.00 | 1,414.80 | 1,373.30 | 1,391.40 | 1,396.82 | -0.33 | 15,736.88 | 143,841 | 3.62 | 74,340 | 4.03 | 10.38 | 41 |
| 11 | 19-Mar | 1,425.00 | 1,426.20 | 1,390.60 | 1,396.00 | 1,408.65 | -2.93 | 15,788.00 | 74,165 | 1.87 | 30,078 | 1.63 | 4.24 | 17 |
| 12 | 18-Mar | 1,399.00 | 1,446.90 | 1,388.50 | 1,438.20 | 1,423.37 | 3.24 | 16,266.19 | 117,569 | 2.96 | 47,397 | 2.57 | 6.75 | 26 |
| 13 | 17-Mar | 1,371.00 | 1,397.40 | 1,365.70 | 1,393.10 | 1,382.36 | 1.71 | 15,756.11 | 137,175 | 3.46 | 54,147 | 2.93 | 7.49 | 30 |
| 14 | 16-Mar | 1,339.10 | 1,377.70 | 1,315.00 | 1,369.70 | 1,355.15 | 1.98 | 15,491.45 | 212,320 | 5.35 | 68,233 | 3.70 | 9.25 | 38 |
| 15 | 13-Mar | 1,420.00 | 1,423.80 | 1,336.30 | 1,343.10 | 1,367.96 | -6.33 | 15,190.60 | 186,142 | 4.69 | 79,953 | 4.33 | 10.94 | 44 |
| 16 | 12-Mar | 1,412.10 | 1,446.30 | 1,385.80 | 1,433.80 | 1,415.90 | 0.65 | 16,216.43 | 131,183 | 3.31 | 54,092 | 2.93 | 7.66 | 30 |
| 17 | 11-Mar | 1,461.00 | 1,472.50 | 1,414.70 | 1,424.60 | 1,436.10 | -2.13 | 16,112.38 | 375,744 | 9.47 | 188,097 | 10.19 | 27.01 | 104 |
| 18 | 10-Mar | 1,519.00 | 1,534.00 | 1,446.90 | 1,455.60 | 1,473.58 | -2.41 | 16,462.99 | 263,991 | 6.65 | 106,709 | 5.78 | 15.72 | 59 |
| 19 | 09-Mar | 1,500.00 | 1,510.00 | 1,470.00 | 1,491.60 | 1,495.74 | -2.41 | 16,870.15 | 418,294 | 10.54 | 270,702 | 14.67 | 40.49 | 150 |
| 20 | 06-Mar | 1,499.00 | 1,554.00 | 1,491.30 | 1,528.50 | 1,534.49 | 1.88 | 17,287.50 | 303,981 | 7.66 | 131,384 | 7.12 | 20.16 | 73 |
| 21 | 05-Mar | 1,492.00 | 1,509.10 | 1,431.10 | 1,500.30 | 1,471.62 | 0.84 | 16,968.55 | 330,981 | 8.34 | 128,844 | 6.98 | 18.96 | 71 |
| 22 | 04-Mar | 1,510.00 | 1,529.70 | 1,466.00 | 1,487.80 | 1,499.50 | -2.87 | 16,827.18 | 263,078 | 6.63 | 117,341 | 6.36 | 17.60 | 65 |
| 23 | 02-Mar | 1,525.00 | 1,573.10 | 1,510.00 | 1,531.80 | 1,542.41 | -1.97 | 17,324.82 | 343,736 | 8.66 | 127,499 | 6.91 | 19.67 | 70 |
| 24 | 27-Feb | 1,539.00 | 1,578.20 | 1,520.80 | 1,562.60 | 1,560.43 | 2.86 | 17,673.17 | 1,280,544 | 32.27 | 444,748 | 24.10 | 69.40 | 246 |
| 25 | 26-Feb | 1,515.50 | 1,555.00 | 1,500.00 | 1,519.20 | 1,526.45 | 0.73 | 17,182.31 | 351,133 | 8.85 | 116,912 | 6.33 | 17.85 | 65 |
| 26 | 25-Feb | 1,519.00 | 1,540.00 | 1,493.10 | 1,508.20 | 1,520.64 | 0.41 | 17,057.90 | 319,627 | 8.05 | 131,787 | 7.14 | 20.04 | 73 |
| 27 | 24-Feb | 1,443.20 | 1,513.30 | 1,443.20 | 1,502.00 | 1,488.00 | 3.54 | 16,987.00 | 810,875 | 20.43 | 292,143 | 15.83 | 43.00 | 161 |
| 28 | 23-Feb | 1,449.00 | 1,475.00 | 1,430.00 | 1,450.70 | 1,449.02 | 0.55 | 16,407.57 | 190,802 | 4.81 | 77,921 | 4.22 | 11.29 | 43 |
| 29 | 20-Feb | 1,416.00 | 1,455.00 | 1,406.70 | 1,442.80 | 1,433.20 | 1.22 | 16,318.22 | 104,141 | 2.62 | 45,444 | 2.46 | 6.51 | 25 |
| 30 | 19-Feb | 1,420.00 | 1,459.00 | 1,405.00 | 1,425.40 | 1,435.90 | 0.46 | 16,121.42 | 205,237 | 5.17 | 96,809 | 5.25 | 13.90 | 54 |
| 31 | 18-Feb | 1,422.10 | 1,448.70 | 1,410.90 | 1,418.90 | 1,430.64 | -0.23 | 16,047.91 | 126,517 | 3.19 | 52,806 | 2.86 | 7.55 | 29 |
| 32 | 17-Feb | 1,400.30 | 1,428.00 | 1,396.10 | 1,422.10 | 1,416.73 | 1.04 | 16,084.10 | 39,686 | 1.00 | 18,454 | 1.00 | 2.61 | 10 |
| 33 | 16-Feb | 1,409.00 | 1,421.40 | 1,400.00 | 1,407.50 | 1,410.51 | 0.26 | 15,918.97 | 41,574 | 1.05 | 22,486 | 1.22 | 3.17 | 12 |
| 34 | 13-Feb | 1,420.00 | 1,425.60 | 1,393.50 | 1,403.90 | 1,406.87 | -1.70 | 15,878.26 | 67,487 | 1.70 | 29,314 | 1.59 | 4.12 | 16 |
| 35 | 12-Feb | 1,436.90 | 1,442.70 | 1,420.20 | 1,428.20 | 1,429.32 | -0.56 | 16,153.09 | 66,498 | 1.68 | 40,647 | 2.20 | 5.81 | 22 |
| 36 | 11-Feb | 1,425.90 | 1,462.20 | 1,412.90 | 1,436.20 | 1,441.40 | 1.43 | 16,243.57 | 195,442 | 4.92 | 77,101 | 4.18 | 11.11 | 43 |
| 37 | 10-Feb | 1,475.00 | 1,488.00 | 1,412.10 | 1,416.00 | 1,434.80 | -3.56 | 16,015.00 | 210,524 | 5.30 | 118,937 | 6.44 | 17.07 | 66 |
| 38 | 09-Feb | 1,465.00 | 1,499.00 | 1,454.90 | 1,468.30 | 1,466.59 | 0.31 | 16,606.63 | 153,349 | 3.86 | 70,792 | 3.84 | 10.38 | 39 |
| 39 | 06-Feb | 1,468.10 | 1,468.10 | 1,449.70 | 1,463.80 | 1,459.19 | -0.70 | 16,555.73 | 67,268 | 1.69 | 26,377 | 1.43 | 3.85 | 14 |
| 40 | 05-Feb | 1,457.60 | 1,493.00 | 1,453.70 | 1,474.10 | 1,476.89 | 1.13 | 16,672.23 | 231,997 | 5.85 | 127,557 | 6.91 | 18.84 | 70 |
| 41 | 04-Feb | 1,422.10 | 1,498.00 | 1,419.00 | 1,457.60 | 1,474.33 | 2.35 | 16,485.61 | 402,632 | 10.15 | 155,577 | 8.43 | 22.94 | 85 |
| 42 | 03-Feb | 1,430.00 | 1,470.00 | 1,401.40 | 1,424.10 | 1,439.12 | 5.06 | 16,106.72 | 313,920 | 7.91 | 145,805 | 7.90 | 20.98 | 80 |
| 43 | 02-Feb | 1,380.00 | 1,430.00 | 1,314.60 | 1,355.50 | 1,341.09 | -1.55 | 15,330.85 | 266,253 | 6.71 | 67,810 | 3.67 | 9.09 | 37 |
| 44 | 01-Feb | 1,380.00 | 1,461.90 | 1,350.00 | 1,376.80 | 1,410.03 | 0.23 | 15,571.75 | 413,897 | 10.43 | 97,373 | 5.28 | 13.73 | 53 |
| 45 | 30-Jan | 1,316.00 | 1,382.00 | 1,290.70 | 1,373.70 | 1,349.81 | 4.30 | 15,536.69 | 178,063 | 4.49 | 75,667 | 4.10 | 10.21 | 41 |
| 46 | 29-Jan | 1,354.00 | 1,356.60 | 1,310.60 | 1,317.10 | 1,327.52 | -2.29 | 14,896.54 | 128,575 | 3.24 | 73,608 | 3.99 | 9.77 | 40 |
| 47 | 28-Jan | 1,374.50 | 1,378.30 | 1,332.70 | 1,348.00 | 1,352.28 | 1.31 | 15,246.00 | 155,495 | 3.92 | 72,537 | 3.93 | 9.81 | 40 |
| 48 | 27-Jan | 1,333.80 | 1,368.70 | 1,303.50 | 1,330.60 | 1,333.25 | -1.55 | 15,049.23 | 196,143 | 4.94 | 112,785 | 6.11 | 15.04 | 62 |
| 49 | 23-Jan | 1,420.00 | 1,424.00 | 1,340.30 | 1,351.60 | 1,376.75 | -5.13 | 15,286.74 | 114,569 | 2.89 | 55,783 | 3.02 | 7.68 | 30 |
| 50 | 22-Jan | 1,412.00 | 1,445.20 | 1,411.40 | 1,424.70 | 1,427.77 | 0.79 | 16,113.51 | 65,136 | 1.64 | 26,010 | 1.41 | 3.71 | 14 |
| 51 | 21-Jan | 1,391.00 | 1,429.00 | 1,373.40 | 1,413.60 | 1,398.23 | 0.13 | 15,987.97 | 171,236 | 4.31 | 80,496 | 4.36 | 11.26 | 44 |
| 52 | 20-Jan | 1,430.00 | 1,437.50 | 1,397.40 | 1,411.80 | 1,413.02 | -2.28 | 15,967.61 | 286,687 | 7.22 | 173,387 | 9.40 | 24.50 | 95 |
| 53 | 19-Jan | 1,468.40 | 1,468.40 | 1,413.10 | 1,444.70 | 1,438.82 | -2.09 | 16,339.71 | 148,115 | 3.73 | 72,276 | 3.92 | 10.40 | 39 |
| 54 | 16-Jan | 1,487.60 | 1,507.00 | 1,463.30 | 1,475.50 | 1,480.69 | -1.64 | 16,688.06 | 69,940 | 1.76 | 33,847 | 1.83 | 5.01 | 18 |
| 55 | 14-Jan | 1,494.70 | 1,505.90 | 1,483.40 | 1,500.10 | 1,497.66 | -0.15 | 16,966.29 | 62,224 | 1.57 | 36,017 | 1.95 | 5.39 | 20 |
| 56 | 13-Jan | 1,493.30 | 1,532.90 | 1,489.10 | 1,502.40 | 1,507.93 | 0.95 | 16,992.30 | 199,654 | 5.03 | 115,945 | 6.28 | 17.48 | 63 |
| 57 | 12-Jan | 1,509.50 | 1,515.60 | 1,457.10 | 1,488.20 | 1,480.22 | -1.40 | 16,831.70 | 170,305 | 4.29 | 80,609 | 4.37 | 11.93 | 44 |
| 58 | 09-Jan | 1,503.00 | 1,533.50 | 1,501.30 | 1,509.30 | 1,512.90 | -0.69 | 17,070.34 | 110,712 | 2.79 | 69,028 | 3.74 | 10.44 | 38 |
| 59 | 08-Jan | 1,533.00 | 1,560.00 | 1,506.00 | 1,519.80 | 1,540.40 | -1.19 | 17,189.10 | 220,702 | 5.56 | 125,094 | 6.78 | 19.27 | 68 |
| 60 | 07-Jan | 1,535.10 | 1,558.00 | 1,525.50 | 1,538.10 | 1,540.28 | -0.20 | 17,396.07 | 124,884 | 3.15 | 68,272 | 3.70 | 10.52 | 37 |
| 61 | 06-Jan | 1,537.80 | 1,559.70 | 1,528.20 | 1,541.20 | 1,540.63 | 0.29 | 17,431.13 | 144,419 | 3.64 | 68,476 | 3.71 | 10.55 | 37 |
| 62 | 05-Jan | 1,510.50 | 1,545.60 | 1,507.60 | 1,536.70 | 1,531.86 | 1.73 | 17,380.24 | 376,929 | 9.50 | 247,434 | 13.41 | 37.90 | 135 |
| 63 | 02-Jan | 1,480.00 | 1,521.00 | 1,479.50 | 1,510.50 | 1,501.85 | 2.80 | 17,083.91 | 301,874 | 7.61 | 126,119 | 6.83 | 18.94 | 69 |
| 64 | 01-Jan | 1,460.00 | 1,473.00 | 1,441.90 | 1,469.30 | 1,462.61 | 1.14 | 16,617.94 | 125,259 | 3.16 | 54,033 | 2.93 | 7.90 | 29 |
| 65 | 31-Dec | 1,450.00 | 1,460.00 | 1,429.80 | 1,452.70 | 1,446.76 | 1.36 | 16,430.19 | 104,260 | 2.63 | 49,755 | 2.70 | 7.20 | 27 |
| 66 | 30-Dec | 1,438.50 | 1,475.00 | 1,430.00 | 1,433.20 | 1,449.59 | -0.37 | 16,209.64 | 222,846 | 5.62 | 91,804 | 4.97 | 13.31 | 50 |
| 67 | 29-Dec | 1,473.20 | 1,479.30 | 1,433.00 | 1,438.50 | 1,451.27 | -2.39 | 16,269.59 | 158,319 | 3.99 | 101,708 | 5.51 | 14.76 | 56 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE BHADORA PRIMECAB