| Macro-sector: Industrials | Band: 20 | High52 Price: 1,814.8 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 15-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5; VWAP21: 1,264.78 | Low52 Price: 853.55 | Barrier: 1,341.8; Drift%: -12.01 |
| Basic Industry: Cables - Electricals | Total Equity: 113,086,233 | Low52 Date: 18-Mar-2025 | SHP: 61.76 / 8.57 / 13.62 / 16.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 20 | ||||
| High/Low Price | Quarter: 1,455.0 / 853.55 | Month: 1,522.0 / 1,310.2 | Week: 1,241.7 / 1,204.1 | Day: 1,205.2 / 1,178.8 | Sis67: 41 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,185.00 | 1,205.20 | 1,178.80 | 1,197.90 | 1,195.00 | 0.32 | 13,546.60 | 48,784 | 1.08 | 20,774 | 1.00 | 2.00 | 11 |
| 2 | 26-Aug | 1,212.00 | 1,216.50 | 1,191.00 | 1,194.10 | 1,201.95 | -1.88 | 13,503.63 | 56,172 | 1.25 | 26,459 | 1.27 | 3.18 | 15 |
| 3 | 25-Aug | 1,222.80 | 1,228.20 | 1,214.00 | 1,217.00 | 1,220.33 | 0.10 | 13,762.00 | 54,552 | 1.21 | 26,526 | 1.28 | 3.24 | 15 |
| 4 | 22-Aug | 1,215.00 | 1,239.00 | 1,211.80 | 1,215.80 | 1,224.63 | 0.48 | 13,749.02 | 112,768 | 2.51 | 41,517 | 2.00 | 5.08 | 23 |
| 5 | 21-Aug | 1,222.80 | 1,233.00 | 1,206.10 | 1,210.00 | 1,220.04 | -0.58 | 13,683.00 | 113,456 | 2.52 | 56,341 | 2.71 | 6.87 | 31 |
| 6 | 20-Aug | 1,218.00 | 1,232.10 | 1,212.00 | 1,217.00 | 1,221.77 | -0.14 | 13,762.00 | 87,786 | 1.95 | 42,710 | 2.06 | 5.22 | 24 |
| 7 | 19-Aug | 1,213.70 | 1,223.90 | 1,208.60 | 1,218.70 | 1,217.25 | 0.20 | 13,781.82 | 78,776 | 1.75 | 41,496 | 2.00 | 5.05 | 23 |
| 8 | 18-Aug | 1,248.00 | 1,248.00 | 1,210.10 | 1,216.30 | 1,222.61 | 0.37 | 13,754.68 | 113,433 | 2.52 | 46,190 | 2.22 | 5.65 | 25 |
| 9 | 14-Aug | 1,227.00 | 1,227.20 | 1,204.10 | 1,211.80 | 1,213.06 | -0.88 | 13,703.79 | 78,214 | 1.74 | 40,718 | 1.96 | 4.94 | 22 |
| 10 | 13-Aug | 1,212.00 | 1,232.10 | 1,208.40 | 1,222.60 | 1,219.83 | 1.00 | 13,825.92 | 53,822 | 1.20 | 22,270 | 1.07 | 2.72 | 12 |
| 11 | 12-Aug | 1,227.80 | 1,237.50 | 1,204.10 | 1,210.50 | 1,215.61 | -1.41 | 13,689.09 | 86,437 | 1.92 | 41,526 | 2.00 | 5.05 | 23 |
| 12 | 11-Aug | 1,236.00 | 1,241.70 | 1,213.50 | 1,227.80 | 1,224.13 | -1.12 | 13,884.73 | 111,868 | 2.49 | 49,188 | 2.37 | 6.02 | 27 |
| 13 | 08-Aug | 1,279.00 | 1,285.00 | 1,230.00 | 1,241.70 | 1,255.52 | -2.91 | 14,041.92 | 65,362 | 1.45 | 27,331 | 1.32 | 3.43 | 15 |
| 14 | 07-Aug | 1,251.20 | 1,284.40 | 1,231.00 | 1,278.90 | 1,260.96 | 2.02 | 14,462.60 | 111,936 | 2.49 | 33,824 | 1.63 | 4.27 | 18 |
| 15 | 06-Aug | 1,270.00 | 1,270.00 | 1,230.20 | 1,253.60 | 1,245.92 | -1.07 | 14,176.49 | 135,210 | 3.01 | 61,749 | 2.97 | 7.69 | 34 |
| 16 | 05-Aug | 1,302.50 | 1,302.50 | 1,262.60 | 1,267.20 | 1,278.61 | -1.97 | 14,330.29 | 115,603 | 2.57 | 48,328 | 2.33 | 6.18 | 26 |
| 17 | 04-Aug | 1,338.50 | 1,341.80 | 1,285.90 | 1,292.70 | 1,303.09 | -3.12 | 14,618.66 | 178,651 | 3.97 | 72,248 | 3.48 | 9.41 | 39 |
| 18 | 01-Aug | 1,430.10 | 1,470.00 | 1,325.00 | 1,334.30 | 1,404.86 | -7.33 | 15,089.10 | 585,171 | 13.01 | 175,398 | 8.44 | 24.64 | 95 |
| 19 | 31-Jul | 1,400.00 | 1,452.00 | 1,351.00 | 1,439.80 | 1,424.42 | 1.72 | 16,282.16 | 223,788 | 4.97 | 82,427 | 3.97 | 11.74 | 45 |
| 20 | 30-Jul | 1,401.20 | 1,425.00 | 1,385.00 | 1,415.40 | 1,404.43 | 1.86 | 16,006.23 | 105,829 | 2.35 | 48,253 | 2.32 | 6.78 | 26 |
| 21 | 29-Jul | 1,369.80 | 1,406.70 | 1,356.60 | 1,389.50 | 1,386.30 | 1.45 | 15,713.33 | 140,797 | 3.13 | 75,727 | 3.65 | 10.50 | 41 |
| 22 | 28-Jul | 1,368.00 | 1,398.20 | 1,345.00 | 1,369.60 | 1,370.34 | -1.91 | 15,488.29 | 182,536 | 4.06 | 65,456 | 3.15 | 8.97 | 36 |
| 23 | 25-Jul | 1,446.20 | 1,448.90 | 1,366.50 | 1,396.20 | 1,421.65 | -3.46 | 15,789.10 | 183,491 | 4.08 | 101,038 | 4.86 | 14.36 | 55 |
| 24 | 24-Jul | 1,466.60 | 1,487.70 | 1,439.00 | 1,446.20 | 1,459.57 | -1.39 | 16,354.53 | 235,554 | 5.24 | 92,572 | 4.46 | 13.51 | 50 |
| 25 | 23-Jul | 1,430.10 | 1,472.30 | 1,430.00 | 1,466.60 | 1,460.42 | 2.59 | 16,585.23 | 287,710 | 6.40 | 81,224 | 3.91 | 11.86 | 44 |
| 26 | 22-Jul | 1,433.80 | 1,446.20 | 1,418.20 | 1,429.60 | 1,432.74 | -0.29 | 16,166.81 | 149,332 | 3.32 | 48,344 | 2.33 | 6.93 | 26 |
| 27 | 21-Jul | 1,473.00 | 1,479.70 | 1,426.20 | 1,433.80 | 1,438.58 | -2.56 | 16,214.30 | 163,231 | 3.63 | 63,338 | 3.05 | 9.11 | 34 |
| 28 | 18-Jul | 1,490.00 | 1,522.00 | 1,462.50 | 1,471.50 | 1,495.82 | 0.66 | 16,640.64 | 1,209,995 | 26.90 | 223,764 | 10.77 | 33.47 | 122 |
| 29 | 17-Jul | 1,397.80 | 1,489.90 | 1,394.00 | 1,461.80 | 1,456.89 | 4.98 | 16,530.95 | 1,395,173 | 31.01 | 260,336 | 12.53 | 37.93 | 141 |
| 30 | 16-Jul | 1,381.80 | 1,421.00 | 1,371.10 | 1,392.40 | 1,393.52 | 0.87 | 15,746.13 | 280,818 | 6.24 | 106,630 | 5.13 | 14.86 | 58 |
| 31 | 15-Jul | 1,379.90 | 1,389.30 | 1,367.30 | 1,380.40 | 1,380.73 | 0.82 | 15,610.42 | 82,114 | 1.83 | 35,298 | 1.70 | 4.87 | 19 |
| 32 | 14-Jul | 1,321.00 | 1,405.40 | 1,319.90 | 1,369.20 | 1,375.06 | 2.79 | 15,483.77 | 614,094 | 13.65 | 179,215 | 8.63 | 24.64 | 97 |
| 33 | 11-Jul | 1,349.00 | 1,360.00 | 1,325.20 | 1,332.10 | 1,340.44 | -0.92 | 15,064.22 | 44,983 | 1.00 | 23,016 | 1.11 | 3.09 | 13 |
| 34 | 10-Jul | 1,344.50 | 1,364.00 | 1,322.20 | 1,344.50 | 1,341.10 | 0.38 | 15,204.44 | 69,439 | 1.54 | 29,215 | 1.41 | 3.92 | 16 |
| 35 | 09-Jul | 1,351.00 | 1,351.00 | 1,310.20 | 1,339.40 | 1,335.11 | -0.19 | 15,146.77 | 206,330 | 4.59 | 107,494 | 5.17 | 14.35 | 58 |
| 36 | 08-Jul | 1,343.90 | 1,366.10 | 1,330.20 | 1,341.90 | 1,344.03 | -0.25 | 15,175.04 | 74,534 | 1.66 | 33,289 | 1.60 | 4.47 | 18 |
| 37 | 07-Jul | 1,380.60 | 1,380.60 | 1,340.00 | 1,345.20 | 1,350.60 | -1.95 | 15,212.36 | 82,672 | 1.84 | 42,008 | 2.02 | 5.67 | 23 |
| 38 | 04-Jul | 1,403.70 | 1,409.00 | 1,367.90 | 1,372.00 | 1,384.14 | -1.51 | 15,515.00 | 64,513 | 1.43 | 25,294 | 1.22 | 3.50 | 14 |
| 39 | 03-Jul | 1,362.90 | 1,415.00 | 1,362.90 | 1,393.00 | 1,395.78 | 2.23 | 15,752.00 | 211,458 | 4.70 | 69,629 | 3.35 | 9.72 | 38 |
| 40 | 02-Jul | 1,388.00 | 1,404.90 | 1,360.00 | 1,362.60 | 1,379.52 | -1.55 | 15,409.13 | 104,347 | 2.32 | 41,145 | 1.98 | 5.68 | 22 |
| 41 | 01-Jul | 1,357.90 | 1,426.60 | 1,346.10 | 1,384.00 | 1,398.03 | 2.62 | 15,651.00 | 608,713 | 13.53 | 129,467 | 6.23 | 18.10 | 70 |
| 42 | 30-Jun | 1,368.50 | 1,369.30 | 1,342.00 | 1,348.60 | 1,349.89 | -0.65 | 15,250.81 | 60,239 | 1.34 | 30,287 | 1.46 | 4.09 | 16 |
| 43 | 27-Jun | 1,349.50 | 1,387.00 | 1,347.10 | 1,357.40 | 1,368.64 | 0.93 | 15,350.33 | 204,342 | 4.54 | 77,716 | 3.74 | 10.64 | 42 |
| 44 | 26-Jun | 1,349.90 | 1,356.40 | 1,330.00 | 1,344.90 | 1,342.56 | -0.28 | 15,208.97 | 77,185 | 1.72 | 36,115 | 1.74 | 4.85 | 20 |
| 45 | 25-Jun | 1,353.80 | 1,371.80 | 1,339.70 | 1,348.70 | 1,351.46 | -0.04 | 15,251.94 | 101,090 | 2.25 | 43,650 | 2.10 | 5.90 | 24 |
| 46 | 24-Jun | 1,349.00 | 1,365.00 | 1,321.00 | 1,349.20 | 1,345.09 | 1.65 | 15,257.59 | 162,217 | 3.61 | 61,224 | 2.95 | 8.24 | 33 |
| 47 | 23-Jun | 1,293.00 | 1,369.90 | 1,277.00 | 1,327.30 | 1,340.48 | 0.74 | 15,009.94 | 192,649 | 4.28 | 65,275 | 3.14 | 8.75 | 35 |
| 48 | 20-Jun | 1,326.00 | 1,336.90 | 1,305.00 | 1,317.60 | 1,317.61 | -0.46 | 14,900.24 | 161,410 | 3.59 | 82,514 | 3.97 | 10.87 | 45 |
| 49 | 19-Jun | 1,326.40 | 1,348.00 | 1,297.00 | 1,323.70 | 1,316.69 | -0.38 | 14,969.22 | 124,257 | 2.76 | 55,022 | 2.65 | 7.24 | 30 |
| 50 | 18-Jun | 1,328.00 | 1,348.40 | 1,321.20 | 1,328.80 | 1,335.11 | -0.08 | 15,026.90 | 65,566 | 1.46 | 26,339 | 1.27 | 3.52 | 14 |
| 51 | 17-Jun | 1,349.60 | 1,372.70 | 1,325.20 | 1,329.90 | 1,350.69 | -1.36 | 15,039.34 | 146,358 | 3.25 | 92,196 | 4.44 | 12.45 | 50 |
| 52 | 16-Jun | 1,344.20 | 1,363.00 | 1,315.10 | 1,348.20 | 1,337.82 | -0.99 | 15,246.29 | 139,476 | 3.10 | 45,912 | 2.21 | 6.14 | 25 |
| 53 | 13-Jun | 1,350.50 | 1,389.90 | 1,329.50 | 1,361.70 | 1,366.26 | -0.47 | 15,398.95 | 120,409 | 2.68 | 53,466 | 2.57 | 7.30 | 29 |
| 54 | 12-Jun | 1,370.00 | 1,390.00 | 1,360.90 | 1,368.10 | 1,372.88 | -0.46 | 15,471.33 | 116,834 | 2.60 | 49,287 | 2.37 | 6.77 | 27 |
| 55 | 11-Jun | 1,375.00 | 1,398.90 | 1,362.80 | 1,374.40 | 1,379.10 | 0.06 | 15,542.57 | 141,044 | 3.14 | 73,226 | 3.52 | 10.10 | 40 |
| 56 | 10-Jun | 1,394.00 | 1,403.60 | 1,362.00 | 1,373.60 | 1,377.58 | -1.10 | 15,533.52 | 163,472 | 3.63 | 90,220 | 4.34 | 12.43 | 49 |
| 57 | 09-Jun | 1,425.70 | 1,434.90 | 1,383.00 | 1,388.90 | 1,400.03 | -1.76 | 15,706.55 | 257,830 | 5.73 | 131,555 | 6.33 | 18.42 | 72 |
| 58 | 06-Jun | 1,427.00 | 1,450.00 | 1,404.00 | 1,413.80 | 1,428.11 | -0.74 | 15,988.13 | 198,168 | 4.41 | 80,357 | 3.87 | 11.48 | 44 |
| 59 | 05-Jun | 1,382.00 | 1,430.00 | 1,382.00 | 1,424.30 | 1,406.51 | 3.19 | 16,106.87 | 240,210 | 5.34 | 122,898 | 5.92 | 17.29 | 67 |
| 60 | 04-Jun | 1,376.00 | 1,407.50 | 1,362.00 | 1,380.30 | 1,385.13 | 0.30 | 15,609.29 | 233,938 | 5.20 | 66,514 | 3.20 | 9.21 | 36 |
| 61 | 03-Jun | 1,402.40 | 1,413.00 | 1,362.20 | 1,376.20 | 1,380.76 | -1.03 | 15,562.93 | 207,455 | 4.61 | 75,554 | 3.64 | 10.43 | 41 |
| 62 | 02-Jun | 1,438.00 | 1,443.70 | 1,371.10 | 1,390.50 | 1,393.31 | -2.47 | 15,724.64 | 408,116 | 9.07 | 128,834 | 6.20 | 17.95 | 70 |
| 63 | 30-May | 1,310.90 | 1,450.00 | 1,308.00 | 1,425.70 | 1,399.54 | 8.83 | 16,122.70 | 1,801,665 | 40.05 | 517,073 | 24.89 | 72.37 | 281 |
| 64 | 29-May | 1,313.90 | 1,337.50 | 1,304.90 | 1,310.00 | 1,318.20 | 0.39 | 14,814.00 | 138,269 | 3.07 | 62,888 | 3.03 | 8.29 | 34 |
| 65 | 28-May | 1,324.90 | 1,325.10 | 1,294.90 | 1,304.90 | 1,307.71 | -0.65 | 14,756.62 | 106,853 | 2.38 | 50,745 | 2.44 | 6.64 | 28 |
| 66 | 27-May | 1,329.00 | 1,360.00 | 1,307.00 | 1,313.50 | 1,327.48 | -0.36 | 14,853.88 | 205,302 | 4.56 | 76,326 | 3.67 | 10.13 | 41 |
| 67 | 26-May | 1,312.00 | 1,338.00 | 1,308.00 | 1,318.30 | 1,325.84 | 0.40 | 14,908.16 | 127,608 | 2.84 | 58,836 | 2.83 | 7.80 | 32 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE