| Macro-sector: Industrials | Band: 20 | High52 Price: 1,901.95 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-May-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5 | Low52 Price: 853.55 | Barrier: -; Drift%: - |
| Basic Industry: Cables - Electricals | Total Equity: 113,068,453 | Low52 Date: 18-Mar-2025 | SHP: 61.8 / 7.83 / 14.33 / 16.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.52 | ||||
| High/Low Price | Quarter: 1,455.0 / 853.55 | Month: 967.45 / 853.55 | Week: 967.45 / 898.75 | Day: 948.8 / 928.15 | Float67: 0.49 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 940.00 | 948.80 | 928.15 | 937.00 | 937.47 | -0.52 | 10,594.00 | 60,848 | 1.00 | 23,084 | 1.00 | 2.16 | 0.13 |
| 2 | 02-Apr | 933.15 | 944.60 | 915.15 | 941.90 | 933.27 | 0.94 | 10,649.92 | 101,663 | 1.67 | 40,877 | 1.77 | 3.81 | 0.23 |
| 3 | 01-Apr | 916.35 | 937.85 | 903.10 | 933.15 | 922.32 | -1.57 | 10,550.98 | 352,594 | 5.79 | 111,574 | 4.83 | 10.29 | 0.62 |
| 4 | 28-Mar | 930.00 | 967.45 | 923.00 | 948.00 | 947.59 | 3.64 | 10,718.00 | 490,952 | 8.07 | 161,335 | 6.99 | 15.29 | 0.89 |
| 5 | 27-Mar | 900.20 | 920.05 | 898.80 | 914.70 | 903.15 | 1.61 | 10,342.37 | 263,016 | 4.32 | 193,833 | 8.40 | 17.51 | 1.07 |
| 6 | 26-Mar | 924.65 | 924.65 | 898.75 | 900.20 | 906.79 | -1.67 | 10,178.42 | 103,288 | 1.70 | 55,662 | 2.41 | 5.05 | 0.31 |
| 7 | 25-Mar | 943.90 | 947.20 | 911.00 | 915.50 | 928.73 | -2.03 | 10,351.42 | 138,857 | 2.28 | 58,558 | 2.54 | 5.44 | 0.32 |
| 8 | 24-Mar | 936.80 | 953.85 | 927.00 | 934.45 | 941.14 | 0.81 | 10,565.68 | 211,660 | 3.48 | 71,736 | 3.11 | 6.75 | 0.40 |
| 9 | 21-Mar | 920.00 | 934.35 | 916.05 | 926.95 | 926.27 | 1.06 | 10,480.88 | 235,492 | 3.87 | 74,711 | 3.24 | 6.92 | 0.41 |
| 10 | 20-Mar | 907.95 | 934.00 | 878.30 | 917.20 | 904.02 | 0.02 | 10,370.64 | 1,078,902 | 17.73 | 250,004 | 10.83 | 22.60 | 1.38 |
| 11 | 19-Mar | 899.00 | 924.35 | 895.80 | 917.05 | 916.08 | 2.69 | 10,368.94 | 164,628 | 2.71 | 58,357 | 2.53 | 5.35 | 0.32 |
| 12 | 18-Mar | 860.00 | 907.80 | 853.55 | 893.00 | 883.26 | 3.96 | 10,097.00 | 269,808 | 4.43 | 97,606 | 4.23 | 8.62 | 0.54 |
| 13 | 17-Mar | 878.00 | 883.95 | 855.10 | 858.95 | 862.55 | -1.82 | 9,712.01 | 132,610 | 2.18 | 66,552 | 2.88 | 5.74 | 0.37 |
| 14 | 13-Mar | 895.45 | 900.50 | 866.15 | 874.85 | 879.80 | -1.67 | 9,891.79 | 112,773 | 1.85 | 50,742 | 2.20 | 4.46 | 0.28 |
| 15 | 12-Mar | 898.00 | 905.00 | 876.55 | 889.70 | 886.98 | -0.65 | 10,059.70 | 105,904 | 1.74 | 47,263 | 2.05 | 4.19 | 0.26 |
| 16 | 11-Mar | 911.40 | 911.40 | 879.35 | 895.50 | 894.29 | -1.06 | 10,125.28 | 181,479 | 2.98 | 80,407 | 3.48 | 7.19 | 0.44 |
| 17 | 10-Mar | 924.90 | 929.15 | 898.00 | 905.05 | 906.95 | -0.42 | 10,233.26 | 270,084 | 4.44 | 151,825 | 6.58 | 13.77 | 0.84 |
| 18 | 07-Mar | 918.70 | 929.40 | 901.00 | 908.90 | 913.35 | -0.90 | 10,276.79 | 285,358 | 4.69 | 142,388 | 6.17 | 13.01 | 0.79 |
| 19 | 06-Mar | 921.00 | 931.60 | 911.05 | 917.20 | 918.45 | -0.09 | 10,370.64 | 322,346 | 5.30 | 177,778 | 7.70 | 16.33 | 0.98 |
| 20 | 05-Mar | 887.70 | 921.80 | 885.85 | 918.00 | 910.58 | 3.04 | 10,379.00 | 389,902 | 6.41 | 137,008 | 5.93 | 12.48 | 0.76 |
| 21 | 04-Mar | 872.35 | 901.80 | 870.50 | 890.95 | 890.93 | 0.59 | 10,073.83 | 473,424 | 7.78 | 227,541 | 9.86 | 20.27 | 1.26 |
| 22 | 03-Mar | 920.00 | 921.90 | 855.00 | 885.75 | 885.16 | -0.51 | 10,015.04 | 1,181,559 | 19.42 | 160,594 | 6.96 | 14.22 | 0.89 |
| 23 | 28-Feb | 900.00 | 928.00 | 864.15 | 890.25 | 900.29 | -0.03 | 10,065.92 | 2,193,122 | 36.04 | 252,716 | 10.95 | 22.75 | 1.39 |
| 24 | 27-Feb | 1,086.05 | 1,097.60 | 888.40 | 890.55 | 946.13 | -19.81 | 10,069.31 | 3,278,886 | 53.89 | 1,367,768 | 59.25 | 129.41 | 7.55 |
| 25 | 25-Feb | 1,111.95 | 1,124.00 | 1,100.00 | 1,110.50 | 1,113.26 | 0.16 | 12,556.25 | 43,200 | 0.71 | 19,323 | 0.84 | 2.15 | 0.11 |
| 26 | 24-Feb | 1,152.00 | 1,152.00 | 1,105.00 | 1,108.70 | 1,120.39 | -4.13 | 12,535.90 | 66,761 | 1.10 | 30,540 | 1.32 | 3.42 | 0.17 |
| 27 | 21-Feb | 1,164.00 | 1,179.75 | 1,136.15 | 1,156.45 | 1,155.53 | 0.56 | 13,075.80 | 148,294 | 2.44 | 27,196 | 1.18 | 3.14 | 0.15 |
| 28 | 20-Feb | 1,117.00 | 1,161.85 | 1,105.05 | 1,150.00 | 1,137.08 | 1.53 | 13,002.00 | 67,245 | 1.11 | 19,480 | 0.84 | 2.22 | 0.11 |
| 29 | 19-Feb | 1,100.55 | 1,139.00 | 1,099.55 | 1,132.70 | 1,122.76 | 2.12 | 12,807.26 | 110,994 | 1.82 | 78,304 | 3.39 | 8.79 | 0.43 |
| 30 | 18-Feb | 1,127.45 | 1,135.00 | 1,105.00 | 1,109.20 | 1,113.81 | -1.62 | 12,541.55 | 31,212 | 0.51 | 13,485 | 0.58 | 1.50 | 0.07 |
| 31 | 17-Feb | 1,124.20 | 1,130.00 | 1,100.05 | 1,127.45 | 1,119.15 | -0.14 | 12,747.90 | 32,779 | 0.54 | 12,926 | 0.56 | 1.45 | 0.07 |
| 32 | 14-Feb | 1,138.25 | 1,147.00 | 1,104.05 | 1,129.00 | 1,121.92 | -0.81 | 12,765.00 | 54,673 | 0.90 | 19,613 | 0.85 | 2.20 | 0.11 |
| 33 | 13-Feb | 1,155.00 | 1,163.70 | 1,134.85 | 1,138.25 | 1,144.91 | -0.92 | 12,870.02 | 47,972 | 0.79 | 23,912 | 1.04 | 2.74 | 0.13 |
| 34 | 12-Feb | 1,146.60 | 1,163.95 | 1,117.65 | 1,148.85 | 1,138.73 | -1.30 | 12,989.87 | 58,241 | 0.96 | 22,001 | 0.95 | 2.51 | 0.12 |
| 35 | 11-Feb | 1,189.00 | 1,189.00 | 1,148.10 | 1,163.95 | 1,158.53 | -1.48 | 13,160.60 | 67,170 | 1.10 | 17,032 | 0.74 | 1.97 | 0.09 |
| 36 | 10-Feb | 1,208.00 | 1,208.00 | 1,178.05 | 1,181.40 | 1,186.18 | -0.88 | 13,357.91 | 30,295 | 0.50 | 13,320 | 0.58 | 1.58 | 0.07 |
| 37 | 07-Feb | 1,222.05 | 1,229.15 | 1,188.35 | 1,191.85 | 1,198.12 | -1.86 | 13,476.06 | 78,797 | 1.29 | 44,939 | 1.95 | 5.38 | 0.25 |
| 38 | 06-Feb | 1,228.05 | 1,228.30 | 1,196.00 | 1,214.40 | 1,205.41 | -0.76 | 13,731.03 | 171,218 | 2.81 | 127,766 | 5.53 | 15.40 | 0.70 |
| 39 | 05-Feb | 1,237.90 | 1,259.90 | 1,210.00 | 1,223.70 | 1,236.37 | -1.14 | 13,836.19 | 74,601 | 1.23 | 37,075 | 1.61 | 4.58 | 0.20 |
| 40 | 04-Feb | 1,244.80 | 1,263.20 | 1,230.00 | 1,237.75 | 1,239.61 | -0.21 | 13,995.05 | 127,133 | 2.09 | 94,913 | 4.11 | 11.77 | 0.52 |
| 41 | 03-Feb | 1,251.00 | 1,283.00 | 1,226.50 | 1,240.40 | 1,251.19 | -5.18 | 14,025.01 | 106,739 | 1.75 | 45,401 | 1.97 | 5.68 | 0.25 |
| 42 | 01-Feb | 1,200.00 | 1,355.60 | 1,200.00 | 1,308.15 | 1,271.99 | 6.70 | 14,791.05 | 130,345 | 2.14 | 48,058 | 2.08 | 6.11 | 0.27 |
| 43 | 31-Jan | 1,275.50 | 1,275.50 | 1,220.00 | 1,226.00 | 1,236.17 | 0.04 | 13,862.00 | 141,874 | 2.33 | 64,337 | 2.79 | 7.95 | 0.35 |
| 44 | 30-Jan | 1,246.00 | 1,253.75 | 1,214.05 | 1,225.55 | 1,231.20 | -1.59 | 13,857.10 | 56,859 | 0.93 | 25,166 | 1.09 | 3.10 | 0.14 |
| 45 | 29-Jan | 1,181.05 | 1,251.70 | 1,176.45 | 1,245.40 | 1,220.63 | 3.84 | 14,081.55 | 100,520 | 1.65 | 25,741 | 1.12 | 3.14 | 0.14 |
| 46 | 28-Jan | 1,230.00 | 1,243.00 | 1,180.00 | 1,199.40 | 1,196.86 | -2.46 | 13,561.43 | 65,653 | 1.08 | 29,981 | 1.30 | 3.59 | 0.17 |
| 47 | 27-Jan | 1,249.00 | 1,268.85 | 1,201.50 | 1,229.70 | 1,228.32 | -1.54 | 13,904.03 | 152,091 | 2.50 | 115,359 | 5.00 | 14.17 | 0.64 |
| 48 | 24-Jan | 1,285.90 | 1,319.95 | 1,245.00 | 1,248.90 | 1,263.27 | -2.88 | 14,121.12 | 38,740 | 0.64 | 17,355 | 0.75 | 2.19 | 0.10 |
| 49 | 23-Jan | 1,279.00 | 1,293.85 | 1,266.00 | 1,285.95 | 1,284.25 | 1.10 | 14,540.04 | 26,078 | 0.43 | 9,821 | 0.43 | 1.26 | 0.05 |
| 50 | 22-Jan | 1,293.30 | 1,299.35 | 1,255.05 | 1,271.85 | 1,268.09 | -1.69 | 14,380.61 | 39,609 | 0.65 | 18,566 | 0.80 | 2.35 | 0.10 |
| 51 | 21-Jan | 1,290.00 | 1,320.00 | 1,280.70 | 1,293.30 | 1,304.19 | 1.13 | 14,623.14 | 147,918 | 2.43 | 27,096 | 1.17 | 3.53 | 0.15 |
| 52 | 20-Jan | 1,295.00 | 1,304.95 | 1,275.00 | 1,278.65 | 1,285.07 | -1.04 | 14,457.50 | 73,213 | 1.20 | 36,315 | 1.57 | 4.67 | 0.20 |
| 53 | 17-Jan | 1,317.00 | 1,331.80 | 1,288.55 | 1,291.95 | 1,304.34 | -1.85 | 14,607.88 | 56,236 | 0.92 | 27,839 | 1.21 | 3.63 | 0.15 |
| 54 | 16-Jan | 1,321.90 | 1,335.80 | 1,311.10 | 1,315.80 | 1,321.47 | 0.06 | 14,877.55 | 39,123 | 0.64 | 16,603 | 0.72 | 2.19 | 0.09 |
| 55 | 15-Jan | 1,338.85 | 1,345.00 | 1,313.00 | 1,314.95 | 1,317.11 | -0.32 | 14,867.94 | 81,768 | 1.34 | 61,153 | 2.65 | 8.05 | 0.34 |
| 56 | 14-Jan | 1,315.50 | 1,329.95 | 1,296.00 | 1,319.10 | 1,312.03 | 0.78 | 14,914.86 | 84,027 | 1.38 | 27,095 | 1.17 | 3.55 | 0.15 |
| 57 | 13-Jan | 1,349.85 | 1,355.00 | 1,300.00 | 1,308.75 | 1,326.36 | -3.96 | 14,797.83 | 69,075 | 1.14 | 29,332 | 1.27 | 3.89 | 0.16 |
| 58 | 10-Jan | 1,382.25 | 1,386.45 | 1,353.55 | 1,360.60 | 1,361.61 | -1.83 | 15,384.09 | 71,554 | 1.18 | 37,896 | 1.64 | 5.16 | 0.21 |
| 59 | 09-Jan | 1,399.25 | 1,400.30 | 1,380.00 | 1,385.55 | 1,386.92 | -0.99 | 15,666.20 | 89,673 | 1.47 | 71,208 | 3.08 | 9.88 | 0.39 |
| 60 | 08-Jan | 1,380.00 | 1,410.00 | 1,377.30 | 1,399.25 | 1,399.95 | 1.03 | 15,821.10 | 90,452 | 1.49 | 59,416 | 2.57 | 8.32 | 0.33 |
| 61 | 07-Jan | 1,386.00 | 1,409.00 | 1,379.30 | 1,384.85 | 1,394.97 | 0.71 | 15,658.28 | 140,866 | 2.32 | 101,184 | 4.38 | 14.11 | 0.56 |
| 62 | 06-Jan | 1,424.00 | 1,438.85 | 1,370.30 | 1,374.95 | 1,387.68 | -3.55 | 15,546.35 | 97,827 | 1.61 | 71,131 | 3.08 | 9.87 | 0.39 |
| 63 | 03-Jan | 1,424.45 | 1,455.00 | 1,419.05 | 1,423.75 | 1,440.81 | -0.05 | 16,098.12 | 149,275 | 2.45 | 116,598 | 5.05 | 16.80 | 0.64 |
| 64 | 02-Jan | 1,430.00 | 1,434.00 | 1,417.80 | 1,424.45 | 1,425.77 | 0.08 | 16,106.04 | 150,869 | 2.48 | 121,856 | 5.28 | 17.37 | 0.67 |
| 65 | 01-Jan | 1,434.00 | 1,442.45 | 1,415.00 | 1,423.30 | 1,423.36 | -1.15 | 16,093.03 | 45,168 | 0.74 | 18,476 | 0.80 | 2.63 | 0.10 |
| 66 | 31-Dec | 1,418.30 | 1,447.00 | 1,393.25 | 1,439.65 | 1,424.33 | 1.48 | 16,277.90 | 115,128 | 1.89 | 70,944 | 3.07 | 10.10 | 0.39 |
| 67 | 30-Dec | 1,389.00 | 1,434.95 | 1,381.40 | 1,418.30 | 1,419.02 | 2.60 | 16,036.50 | 194,804 | 3.20 | 44,186 | 1.91 | 6.27 | 0.24 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE