| Macro-sector: Industrials | Band: 20 | High52 Price: 1,569.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-Nov-2024 | Bumper: 1,378.0; Drift%: 1.61 |
| Industry: Industrial Products | Face Value: 5; VWAP21: 1,335.00 | Low52 Price: 853.55 | Barrier: -; Drift%: - |
| Basic Industry: Cables - Electricals | Total Equity: 113,086,233 | Low52 Date: 18-Mar-2025 | SHP: 61.76 / 8.18 / 13.87 / 16.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 92 | ||||
| High/Low Price | Quarter: 1,455.0 / 853.55 | Month: 1,345.8 / 1,170.0 | Week: 1,439.8 / 1,255.0 | Day: 1,405.0 / 1,360.2 | Sis67: 41 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,363.30 | 1,405.00 | 1,360.20 | 1,400.60 | 1,393.83 | 3.25 | 15,838.86 | 290,454 | 19.39 | 141,024 | 20.85 | 19.66 | 77 |
| 2 | 11-Nov | 1,357.60 | 1,360.00 | 1,342.40 | 1,356.50 | 1,353.20 | 0.83 | 15,340.15 | 95,146 | 6.35 | 39,426 | 5.83 | 5.34 | 22 |
| 3 | 10-Nov | 1,375.90 | 1,380.90 | 1,340.00 | 1,345.40 | 1,356.20 | -2.29 | 15,214.62 | 120,230 | 8.03 | 58,757 | 8.69 | 7.97 | 32 |
| 4 | 07-Nov | 1,379.90 | 1,390.10 | 1,353.10 | 1,376.90 | 1,368.75 | -1.54 | 15,570.84 | 187,310 | 12.50 | 65,035 | 9.62 | 8.90 | 36 |
| 5 | 06-Nov | 1,425.80 | 1,429.00 | 1,388.00 | 1,398.40 | 1,403.31 | -1.65 | 15,813.98 | 197,561 | 13.19 | 71,719 | 10.60 | 10.06 | 40 |
| 6 | 04-Nov | 1,386.90 | 1,460.00 | 1,386.90 | 1,421.80 | 1,435.91 | 2.24 | 16,078.60 | 1,330,956 | 88.85 | 243,149 | 35.95 | 34.91 | 134 |
| 7 | 03-Nov | 1,475.40 | 1,523.80 | 1,378.00 | 1,390.70 | 1,440.06 | -1.51 | 15,726.90 | 3,248,731 | 216.87 | 670,486 | 99.14 | 96.55 | 369 |
| 8 | 31-Oct | 1,410.00 | 1,429.60 | 1,395.80 | 1,412.00 | 1,411.54 | 0.18 | 15,967.00 | 248,015 | 16.56 | 104,939 | 15.52 | 14.81 | 58 |
| 9 | 30-Oct | 1,406.20 | 1,439.80 | 1,400.50 | 1,409.50 | 1,419.01 | -1.12 | 15,939.50 | 254,411 | 16.98 | 107,195 | 15.85 | 15.21 | 59 |
| 10 | 29-Oct | 1,397.00 | 1,431.50 | 1,383.50 | 1,425.50 | 1,411.72 | 1.54 | 16,120.44 | 590,054 | 39.39 | 177,313 | 26.22 | 25.03 | 98 |
| 11 | 28-Oct | 1,327.40 | 1,420.00 | 1,317.50 | 1,403.90 | 1,369.93 | 5.76 | 15,876.18 | 1,320,134 | 88.13 | 312,550 | 46.21 | 42.82 | 172 |
| 12 | 27-Oct | 1,264.00 | 1,345.90 | 1,255.00 | 1,327.40 | 1,324.20 | 6.58 | 15,011.07 | 3,262,644 | 217.80 | 292,812 | 43.30 | 38.77 | 161 |
| 13 | 24-Oct | 1,252.00 | 1,258.70 | 1,218.90 | 1,245.50 | 1,245.57 | -0.69 | 14,084.89 | 59,901 | 4.00 | 34,757 | 5.14 | 4.33 | 19 |
| 14 | 23-Oct | 1,275.00 | 1,284.40 | 1,251.00 | 1,254.10 | 1,261.43 | -0.76 | 14,182.14 | 44,711 | 2.98 | 22,492 | 3.33 | 2.84 | 12 |
| 15 | 21-Oct | 1,255.00 | 1,275.00 | 1,255.00 | 1,263.70 | 1,264.28 | 0.85 | 14,290.71 | 14,979 | 1.00 | 6,762 | 1.00 | 0.85 | 4 |
| 16 | 20-Oct | 1,260.00 | 1,283.00 | 1,240.40 | 1,253.00 | 1,256.59 | -0.81 | 14,169.00 | 70,438 | 4.70 | 34,794 | 5.14 | 4.37 | 19 |
| 17 | 17-Oct | 1,279.00 | 1,280.40 | 1,254.60 | 1,263.20 | 1,268.56 | -1.12 | 14,285.05 | 69,331 | 4.63 | 40,420 | 5.98 | 5.13 | 22 |
| 18 | 16-Oct | 1,275.90 | 1,279.80 | 1,253.20 | 1,277.50 | 1,271.21 | 1.49 | 14,446.77 | 112,765 | 7.53 | 72,267 | 10.69 | 9.19 | 40 |
| 19 | 15-Oct | 1,259.00 | 1,265.00 | 1,248.00 | 1,258.80 | 1,256.90 | 0.15 | 14,235.30 | 60,193 | 4.02 | 37,479 | 5.54 | 4.71 | 21 |
| 20 | 14-Oct | 1,266.60 | 1,266.80 | 1,249.50 | 1,256.90 | 1,256.28 | -0.51 | 14,213.81 | 102,725 | 6.86 | 71,840 | 10.62 | 9.03 | 40 |
| 21 | 13-Oct | 1,272.00 | 1,281.70 | 1,255.50 | 1,263.40 | 1,266.52 | -0.72 | 14,287.31 | 110,966 | 7.41 | 70,318 | 10.40 | 8.91 | 39 |
| 22 | 10-Oct | 1,260.50 | 1,294.00 | 1,257.00 | 1,272.60 | 1,274.18 | 1.38 | 14,391.35 | 213,221 | 14.23 | 121,200 | 17.92 | 15.44 | 67 |
| 23 | 09-Oct | 1,259.30 | 1,260.80 | 1,241.00 | 1,255.30 | 1,252.17 | -0.17 | 14,195.71 | 38,375 | 2.56 | 18,899 | 2.79 | 2.37 | 10 |
| 24 | 08-Oct | 1,279.90 | 1,279.90 | 1,253.00 | 1,257.40 | 1,263.60 | -0.86 | 14,219.46 | 73,775 | 4.92 | 52,896 | 7.82 | 6.68 | 29 |
| 25 | 07-Oct | 1,267.20 | 1,272.50 | 1,256.70 | 1,268.30 | 1,264.23 | 0.09 | 14,342.73 | 79,705 | 5.32 | 55,940 | 8.27 | 7.07 | 31 |
| 26 | 06-Oct | 1,254.70 | 1,275.60 | 1,244.10 | 1,267.20 | 1,266.03 | 1.13 | 14,330.29 | 333,337 | 22.25 | 279,760 | 41.37 | 35.42 | 154 |
| 27 | 03-Oct | 1,278.90 | 1,279.00 | 1,247.00 | 1,253.10 | 1,260.29 | -1.25 | 14,170.84 | 65,018 | 4.34 | 34,009 | 5.03 | 4.29 | 19 |
| 28 | 01-Oct | 1,260.00 | 1,274.00 | 1,232.00 | 1,268.90 | 1,250.84 | 0.59 | 14,349.51 | 89,899 | 6.00 | 36,541 | 5.40 | 4.57 | 20 |
| 29 | 30-Sep | 1,232.50 | 1,265.00 | 1,226.50 | 1,261.40 | 1,253.18 | 2.34 | 14,264.70 | 85,330 | 5.70 | 41,806 | 6.18 | 5.24 | 23 |
| 30 | 29-Sep | 1,216.70 | 1,247.00 | 1,181.60 | 1,232.50 | 1,219.74 | 1.17 | 13,937.88 | 140,576 | 9.38 | 61,728 | 9.13 | 7.53 | 34 |
| 31 | 26-Sep | 1,240.80 | 1,260.00 | 1,213.60 | 1,218.30 | 1,231.74 | -3.57 | 13,777.30 | 71,971 | 4.80 | 37,307 | 5.52 | 4.60 | 21 |
| 32 | 25-Sep | 1,263.00 | 1,277.40 | 1,241.70 | 1,263.40 | 1,258.92 | 0.04 | 14,287.31 | 142,632 | 9.52 | 75,275 | 11.13 | 9.48 | 41 |
| 33 | 24-Sep | 1,290.00 | 1,300.90 | 1,255.10 | 1,262.90 | 1,278.69 | -2.32 | 14,281.66 | 112,683 | 7.52 | 51,375 | 7.60 | 6.57 | 28 |
| 34 | 23-Sep | 1,295.00 | 1,345.80 | 1,277.80 | 1,292.90 | 1,306.39 | 2.03 | 14,620.92 | 725,623 | 48.44 | 133,878 | 19.80 | 17.49 | 74 |
| 35 | 22-Sep | 1,270.00 | 1,294.40 | 1,255.50 | 1,267.20 | 1,274.62 | 0.93 | 14,330.29 | 109,469 | 7.31 | 41,187 | 6.09 | 5.25 | 23 |
| 36 | 19-Sep | 1,241.00 | 1,286.00 | 1,241.00 | 1,255.50 | 1,260.35 | 0.43 | 14,197.98 | 192,007 | 12.82 | 81,541 | 12.06 | 10.28 | 45 |
| 37 | 18-Sep | 1,235.00 | 1,251.90 | 1,230.40 | 1,250.10 | 1,245.32 | 1.19 | 14,136.91 | 97,378 | 6.50 | 69,120 | 10.22 | 8.61 | 38 |
| 38 | 17-Sep | 1,247.40 | 1,259.40 | 1,229.50 | 1,235.40 | 1,242.26 | -0.96 | 13,970.67 | 60,414 | 4.03 | 32,279 | 4.77 | 4.01 | 18 |
| 39 | 16-Sep | 1,260.00 | 1,270.40 | 1,233.00 | 1,247.40 | 1,249.60 | -1.03 | 14,106.38 | 76,423 | 5.10 | 41,878 | 6.19 | 5.23 | 23 |
| 40 | 15-Sep | 1,249.00 | 1,271.90 | 1,240.20 | 1,260.40 | 1,256.58 | 1.30 | 14,253.39 | 61,298 | 4.09 | 35,792 | 5.29 | 4.50 | 20 |
| 41 | 12-Sep | 1,241.00 | 1,264.80 | 1,236.00 | 1,244.20 | 1,251.02 | 0.18 | 14,070.19 | 84,672 | 5.65 | 39,946 | 5.91 | 5.00 | 22 |
| 42 | 11-Sep | 1,230.00 | 1,246.00 | 1,213.90 | 1,242.00 | 1,235.96 | 1.79 | 14,045.00 | 102,539 | 6.85 | 55,919 | 8.27 | 6.91 | 31 |
| 43 | 10-Sep | 1,225.00 | 1,230.00 | 1,203.00 | 1,220.20 | 1,218.88 | 0.02 | 13,798.78 | 61,783 | 4.12 | 29,999 | 4.44 | 3.66 | 17 |
| 44 | 09-Sep | 1,212.40 | 1,229.00 | 1,205.70 | 1,219.90 | 1,220.56 | 0.87 | 13,795.39 | 39,827 | 2.66 | 23,594 | 3.49 | 2.88 | 13 |
| 45 | 08-Sep | 1,214.80 | 1,214.80 | 1,194.40 | 1,209.40 | 1,206.84 | 0.26 | 13,676.65 | 44,017 | 2.94 | 24,302 | 3.59 | 2.93 | 13 |
| 46 | 05-Sep | 1,220.00 | 1,228.00 | 1,200.20 | 1,206.30 | 1,211.87 | -1.11 | 13,641.59 | 60,293 | 4.02 | 26,263 | 3.88 | 3.18 | 14 |
| 47 | 04-Sep | 1,214.00 | 1,229.00 | 1,202.00 | 1,219.80 | 1,217.98 | 0.72 | 13,794.26 | 72,732 | 4.86 | 33,373 | 4.93 | 4.06 | 18 |
| 48 | 03-Sep | 1,192.10 | 1,215.00 | 1,182.80 | 1,211.10 | 1,207.48 | 1.59 | 13,695.87 | 55,980 | 3.74 | 32,016 | 4.73 | 3.87 | 18 |
| 49 | 02-Sep | 1,192.80 | 1,204.70 | 1,183.00 | 1,192.10 | 1,194.42 | -0.29 | 13,481.01 | 43,431 | 2.90 | 16,822 | 2.49 | 2.01 | 9 |
| 50 | 01-Sep | 1,170.00 | 1,198.70 | 1,170.00 | 1,195.60 | 1,187.05 | 2.41 | 13,520.59 | 43,972 | 2.94 | 20,579 | 3.04 | 2.44 | 11 |
| 51 | 29-Aug | 1,201.30 | 1,202.90 | 1,165.00 | 1,167.50 | 1,177.70 | -2.54 | 13,202.82 | 57,645 | 3.85 | 31,371 | 4.64 | 3.69 | 17 |
| 52 | 28-Aug | 1,185.00 | 1,205.20 | 1,178.80 | 1,197.90 | 1,195.00 | 0.32 | 13,546.60 | 48,784 | 3.26 | 20,774 | 3.07 | 2.00 | 11 |
| 53 | 26-Aug | 1,212.00 | 1,216.50 | 1,191.00 | 1,194.10 | 1,201.95 | -1.88 | 13,503.63 | 56,172 | 3.75 | 26,459 | 3.91 | 3.18 | 15 |
| 54 | 25-Aug | 1,222.80 | 1,228.20 | 1,214.00 | 1,217.00 | 1,220.33 | 0.10 | 13,762.00 | 54,552 | 3.64 | 26,526 | 3.92 | 3.24 | 15 |
| 55 | 22-Aug | 1,215.00 | 1,239.00 | 1,211.80 | 1,215.80 | 1,224.63 | 0.48 | 13,749.02 | 112,768 | 7.53 | 41,517 | 6.14 | 5.08 | 23 |
| 56 | 21-Aug | 1,222.80 | 1,233.00 | 1,206.10 | 1,210.00 | 1,220.04 | -0.58 | 13,683.00 | 113,456 | 7.57 | 56,341 | 8.33 | 6.87 | 31 |
| 57 | 20-Aug | 1,218.00 | 1,232.10 | 1,212.00 | 1,217.00 | 1,221.77 | -0.14 | 13,762.00 | 87,786 | 5.86 | 42,710 | 6.32 | 5.22 | 24 |
| 58 | 19-Aug | 1,213.70 | 1,223.90 | 1,208.60 | 1,218.70 | 1,217.25 | 0.20 | 13,781.82 | 78,776 | 5.26 | 41,496 | 6.14 | 5.05 | 23 |
| 59 | 18-Aug | 1,248.00 | 1,248.00 | 1,210.10 | 1,216.30 | 1,222.61 | 0.37 | 13,754.68 | 113,433 | 7.57 | 46,190 | 6.83 | 5.65 | 25 |
| 60 | 14-Aug | 1,227.00 | 1,227.20 | 1,204.10 | 1,211.80 | 1,213.06 | -0.88 | 13,703.79 | 78,214 | 5.22 | 40,718 | 6.02 | 4.94 | 22 |
| 61 | 13-Aug | 1,212.00 | 1,232.10 | 1,208.40 | 1,222.60 | 1,219.83 | 1.00 | 13,825.92 | 53,822 | 3.59 | 22,270 | 3.29 | 2.72 | 12 |
| 62 | 12-Aug | 1,227.80 | 1,237.50 | 1,204.10 | 1,210.50 | 1,215.61 | -1.41 | 13,689.09 | 86,437 | 5.77 | 41,526 | 6.14 | 5.05 | 23 |
| 63 | 11-Aug | 1,236.00 | 1,241.70 | 1,213.50 | 1,227.80 | 1,224.13 | -1.12 | 13,884.73 | 111,868 | 7.47 | 49,188 | 7.27 | 6.02 | 27 |
| 64 | 08-Aug | 1,279.00 | 1,285.00 | 1,230.00 | 1,241.70 | 1,255.52 | -2.91 | 14,041.92 | 65,362 | 4.36 | 27,331 | 4.04 | 3.43 | 15 |
| 65 | 07-Aug | 1,251.20 | 1,284.40 | 1,231.00 | 1,278.90 | 1,260.96 | 2.02 | 14,462.60 | 111,936 | 7.47 | 33,824 | 5.00 | 4.27 | 18 |
| 66 | 06-Aug | 1,270.00 | 1,270.00 | 1,230.20 | 1,253.60 | 1,245.92 | -1.07 | 14,176.49 | 135,210 | 9.03 | 61,749 | 9.13 | 7.69 | 34 |
| 67 | 05-Aug | 1,302.50 | 1,302.50 | 1,262.60 | 1,267.20 | 1,278.61 | -1.97 | 14,330.29 | 115,603 | 7.72 | 48,328 | 7.15 | 6.18 | 26 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE BHADORA PRIMECAB