| Macro-sector: Industrials | Band: 20 | High52 Price: 48.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5; VWAP21: | Low52 Price: 19.56 | Barrier: 24.99; Drift%: -11.51 |
| Basic Industry: Packaging | Total Equity: 73,344,000 | Low52 Date: 27-Mar-2025 | SHP: 43.78 / 0.0 / 0.0 / 56.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 38.99 / 19.56 | Month: 28.95 / 24.35 | Week: 25.7 / 22.92 | Day: 22.62 / 21.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 21.60 | 22.62 | 21.60 | 22.41 | 22.37 | 1.36 | 164.36 | 73,652 | 4.64 | 32,659 | 4.04 | 0.07 | 8 |
| 2 | 26-Aug | 22.49 | 23.00 | 22.06 | 22.11 | 22.36 | -1.21 | 162.16 | 57,986 | 3.65 | 36,526 | 4.51 | 0.08 | 9 |
| 3 | 25-Aug | 22.87 | 22.87 | 22.01 | 22.38 | 22.47 | -0.18 | 164.14 | 68,653 | 4.33 | 31,966 | 3.95 | 0.07 | 8 |
| 4 | 22-Aug | 22.30 | 22.87 | 22.21 | 22.42 | 22.45 | 0.95 | 164.44 | 51,379 | 3.24 | 39,749 | 4.91 | 0.09 | 10 |
| 5 | 21-Aug | 22.83 | 23.65 | 22.01 | 22.21 | 22.73 | -2.67 | 162.90 | 124,461 | 7.84 | 68,476 | 8.46 | 0.16 | 17 |
| 6 | 20-Aug | 22.50 | 23.30 | 22.44 | 22.82 | 22.87 | 1.20 | 167.37 | 73,139 | 4.61 | 46,780 | 5.78 | 0.11 | 11 |
| 7 | 19-Aug | 22.72 | 23.56 | 22.45 | 22.55 | 22.70 | -0.75 | 165.39 | 79,636 | 5.02 | 49,027 | 6.06 | 0.11 | 12 |
| 8 | 18-Aug | 23.10 | 23.79 | 22.45 | 22.72 | 23.01 | -2.57 | 166.64 | 139,710 | 8.80 | 101,711 | 12.57 | 0.23 | 25 |
| 9 | 14-Aug | 24.16 | 24.50 | 23.30 | 23.32 | 23.82 | -0.26 | 171.04 | 73,025 | 4.60 | 51,643 | 6.38 | 0.12 | 13 |
| 10 | 13-Aug | 24.41 | 24.59 | 23.00 | 23.38 | 23.81 | -2.30 | 171.48 | 79,216 | 4.99 | 32,818 | 4.06 | 0.08 | 8 |
| 11 | 12-Aug | 24.95 | 24.99 | 22.92 | 23.93 | 24.11 | -4.13 | 175.51 | 242,295 | 15.27 | 130,062 | 16.07 | 0.31 | 32 |
| 12 | 11-Aug | 25.70 | 25.70 | 24.33 | 24.96 | 24.85 | 0.16 | 183.07 | 36,404 | 2.29 | 17,997 | 2.22 | 0.04 | 4 |
| 13 | 08-Aug | 25.29 | 25.74 | 24.07 | 24.92 | 25.07 | -0.99 | 182.77 | 24,358 | 1.53 | 11,475 | 1.42 | 0.03 | 3 |
| 14 | 07-Aug | 25.24 | 25.50 | 25.01 | 25.17 | 25.21 | -0.28 | 184.61 | 15,871 | 1.00 | 8,092 | 1.00 | 0.02 | 2 |
| 15 | 06-Aug | 24.74 | 25.85 | 24.65 | 25.24 | 25.13 | 1.61 | 185.12 | 56,731 | 3.57 | 27,615 | 3.41 | 0.07 | 7 |
| 16 | 05-Aug | 25.47 | 25.75 | 24.51 | 24.84 | 25.26 | -1.43 | 182.19 | 66,286 | 4.18 | 29,819 | 3.68 | 0.08 | 7 |
| 17 | 04-Aug | 25.00 | 25.99 | 24.45 | 25.20 | 25.15 | 2.90 | 184.83 | 99,062 | 6.24 | 50,731 | 6.27 | 0.13 | 12 |
| 18 | 01-Aug | 25.54 | 25.54 | 24.21 | 24.49 | 24.61 | -2.62 | 179.62 | 101,769 | 6.41 | 49,496 | 6.12 | 0.12 | 12 |
| 19 | 31-Jul | 25.55 | 25.55 | 24.92 | 25.15 | 25.24 | 0.04 | 184.46 | 28,375 | 1.79 | 14,472 | 1.79 | 0.04 | 4 |
| 20 | 30-Jul | 25.05 | 25.85 | 25.01 | 25.14 | 25.33 | -0.87 | 184.39 | 61,676 | 3.89 | 37,637 | 4.65 | 0.10 | 9 |
| 21 | 29-Jul | 25.12 | 25.75 | 24.76 | 25.36 | 25.31 | 0.96 | 186.00 | 62,779 | 3.96 | 24,188 | 2.99 | 0.06 | 6 |
| 22 | 28-Jul | 25.53 | 26.65 | 25.00 | 25.12 | 25.51 | -1.61 | 184.24 | 37,547 | 2.37 | 16,614 | 2.05 | 0.04 | 4 |
| 23 | 25-Jul | 26.56 | 26.56 | 25.50 | 25.53 | 25.86 | -2.59 | 187.25 | 43,260 | 2.73 | 27,310 | 3.37 | 0.07 | 7 |
| 24 | 24-Jul | 26.87 | 26.87 | 26.00 | 26.21 | 26.29 | -0.04 | 192.23 | 30,740 | 1.94 | 23,008 | 2.84 | 0.06 | 6 |
| 25 | 23-Jul | 26.66 | 26.66 | 26.00 | 26.22 | 26.25 | 0.31 | 192.31 | 39,466 | 2.49 | 23,042 | 2.85 | 0.06 | 6 |
| 26 | 22-Jul | 26.54 | 27.25 | 26.11 | 26.14 | 26.77 | -1.02 | 191.72 | 138,061 | 8.70 | 57,717 | 7.13 | 0.15 | 14 |
| 27 | 21-Jul | 27.00 | 27.08 | 26.16 | 26.41 | 26.65 | -0.53 | 193.70 | 111,559 | 7.03 | 58,034 | 7.17 | 0.15 | 14 |
| 28 | 18-Jul | 27.50 | 27.50 | 26.51 | 26.55 | 26.69 | -0.60 | 194.73 | 33,559 | 2.11 | 23,758 | 2.94 | 0.06 | 6 |
| 29 | 17-Jul | 26.99 | 27.07 | 26.41 | 26.71 | 26.79 | -0.22 | 195.90 | 42,362 | 2.67 | 31,369 | 3.88 | 0.08 | 8 |
| 30 | 16-Jul | 26.16 | 27.10 | 26.16 | 26.77 | 26.74 | 1.10 | 196.34 | 45,973 | 2.90 | 34,215 | 4.23 | 0.09 | 8 |
| 31 | 15-Jul | 27.26 | 27.26 | 26.10 | 26.48 | 26.64 | -0.94 | 194.21 | 119,866 | 7.55 | 59,321 | 7.33 | 0.16 | 15 |
| 32 | 14-Jul | 27.31 | 27.31 | 26.36 | 26.73 | 26.66 | -0.22 | 196.05 | 88,860 | 5.60 | 48,222 | 5.96 | 0.13 | 12 |
| 33 | 11-Jul | 27.24 | 27.24 | 26.57 | 26.79 | 26.87 | 0.37 | 196.49 | 67,874 | 4.28 | 53,364 | 6.59 | 0.14 | 13 |
| 34 | 10-Jul | 27.75 | 27.75 | 26.10 | 26.69 | 26.66 | -3.82 | 195.76 | 164,388 | 10.36 | 92,963 | 11.49 | 0.25 | 23 |
| 35 | 09-Jul | 27.88 | 27.95 | 27.40 | 27.75 | 27.76 | -0.04 | 203.53 | 32,459 | 2.05 | 19,643 | 2.43 | 0.05 | 5 |
| 36 | 08-Jul | 27.20 | 28.50 | 26.76 | 27.76 | 27.88 | 2.25 | 203.60 | 240,257 | 15.14 | 108,858 | 13.45 | 0.30 | 27 |
| 37 | 07-Jul | 27.89 | 28.45 | 27.05 | 27.15 | 27.80 | -2.48 | 199.13 | 128,509 | 8.10 | 77,027 | 9.52 | 0.21 | 19 |
| 38 | 04-Jul | 25.39 | 28.95 | 25.20 | 27.84 | 27.04 | 8.92 | 204.19 | 206,782 | 13.03 | 119,477 | 14.76 | 0.32 | 29 |
| 39 | 03-Jul | 27.49 | 27.49 | 24.35 | 25.56 | 26.15 | -4.02 | 187.47 | 112,672 | 7.10 | 81,160 | 10.03 | 0.21 | 20 |
| 40 | 02-Jul | 27.32 | 27.33 | 26.30 | 26.63 | 26.58 | -0.56 | 195.32 | 70,802 | 4.46 | 53,537 | 6.62 | 0.14 | 13 |
| 41 | 01-Jul | 27.60 | 27.60 | 25.55 | 26.78 | 26.95 | -1.11 | 196.42 | 51,993 | 3.28 | 27,443 | 3.39 | 0.07 | 7 |
| 42 | 30-Jun | 27.40 | 27.70 | 26.56 | 27.08 | 27.18 | 2.34 | 198.62 | 101,248 | 6.38 | 56,434 | 6.97 | 0.15 | 14 |
| 43 | 27-Jun | 27.74 | 27.74 | 26.10 | 26.46 | 26.55 | -4.17 | 194.07 | 209,298 | 13.19 | 113,857 | 14.07 | 0.30 | 28 |
| 44 | 26-Jun | 27.75 | 28.50 | 26.35 | 27.61 | 27.42 | 2.37 | 202.50 | 208,093 | 13.11 | 118,188 | 14.60 | 0.32 | 29 |
| 45 | 25-Jun | 26.11 | 27.50 | 25.84 | 26.97 | 26.59 | 3.81 | 197.81 | 71,790 | 4.52 | 45,157 | 5.58 | 0.12 | 11 |
| 46 | 24-Jun | 26.96 | 26.96 | 25.85 | 25.98 | 26.35 | 0.08 | 190.55 | 68,319 | 4.30 | 28,303 | 3.50 | 0.07 | 7 |
| 47 | 23-Jun | 25.67 | 26.30 | 25.61 | 25.96 | 25.99 | 1.13 | 190.40 | 83,647 | 5.27 | 49,325 | 6.09 | 0.13 | 12 |
| 48 | 20-Jun | 25.55 | 26.18 | 25.51 | 25.67 | 25.74 | -0.70 | 188.27 | 43,504 | 2.74 | 23,864 | 2.95 | 0.06 | 6 |
| 49 | 19-Jun | 26.40 | 26.78 | 25.71 | 25.85 | 26.14 | -1.00 | 189.59 | 73,269 | 4.62 | 34,067 | 4.21 | 0.09 | 8 |
| 50 | 18-Jun | 27.00 | 27.00 | 26.01 | 26.11 | 26.19 | -0.53 | 191.50 | 71,742 | 4.52 | 53,301 | 6.59 | 0.14 | 13 |
| 51 | 17-Jun | 27.56 | 27.56 | 25.75 | 26.25 | 26.52 | -2.56 | 192.53 | 71,691 | 4.52 | 43,720 | 5.40 | 0.12 | 11 |
| 52 | 16-Jun | 27.16 | 27.35 | 26.80 | 26.94 | 27.04 | -1.28 | 197.59 | 28,841 | 1.82 | 20,040 | 2.48 | 0.05 | 5 |
| 53 | 13-Jun | 27.10 | 27.66 | 26.60 | 27.29 | 27.01 | 0.44 | 200.16 | 45,385 | 2.86 | 22,399 | 2.77 | 0.06 | 5 |
| 54 | 12-Jun | 27.80 | 27.95 | 27.10 | 27.17 | 27.47 | -1.95 | 199.28 | 65,927 | 4.15 | 41,588 | 5.14 | 0.11 | 10 |
| 55 | 11-Jun | 28.20 | 28.20 | 27.50 | 27.71 | 27.81 | -0.40 | 203.24 | 41,300 | 2.60 | 26,247 | 3.24 | 0.07 | 6 |
| 56 | 10-Jun | 28.20 | 28.20 | 27.33 | 27.82 | 27.73 | 1.79 | 204.04 | 106,951 | 6.74 | 79,645 | 9.84 | 0.22 | 19 |
| 57 | 09-Jun | 27.99 | 27.99 | 26.95 | 27.33 | 27.39 | 1.15 | 200.45 | 114,100 | 7.19 | 62,201 | 7.69 | 0.17 | 15 |
| 58 | 06-Jun | 27.11 | 28.10 | 26.20 | 27.02 | 27.06 | -0.26 | 198.18 | 93,820 | 5.91 | 48,305 | 5.97 | 0.13 | 12 |
| 59 | 05-Jun | 28.36 | 28.36 | 27.01 | 27.09 | 27.58 | -3.22 | 198.69 | 90,367 | 5.69 | 40,344 | 4.99 | 0.11 | 10 |
| 60 | 04-Jun | 28.06 | 28.20 | 27.06 | 27.99 | 27.77 | 1.67 | 205.29 | 55,591 | 3.50 | 36,415 | 4.50 | 0.10 | 9 |
| 61 | 03-Jun | 28.50 | 28.64 | 27.50 | 27.53 | 27.81 | -2.58 | 201.92 | 62,246 | 3.92 | 33,392 | 4.13 | 0.09 | 8 |
| 62 | 02-Jun | 27.75 | 28.50 | 27.31 | 28.26 | 27.96 | 1.84 | 207.27 | 87,240 | 5.50 | 49,399 | 6.10 | 0.14 | 12 |
| 63 | 30-May | 27.90 | 28.11 | 27.25 | 27.75 | 27.75 | -1.10 | 203.53 | 67,974 | 4.28 | 42,802 | 5.29 | 0.12 | 10 |
| 64 | 29-May | 27.88 | 28.54 | 27.10 | 28.06 | 28.09 | 3.66 | 205.80 | 146,051 | 9.20 | 94,752 | 11.71 | 0.27 | 23 |
| 65 | 28-May | 27.25 | 28.29 | 26.36 | 27.07 | 27.15 | -0.66 | 198.54 | 98,444 | 6.20 | 59,769 | 7.39 | 0.16 | 15 |
| 66 | 27-May | 29.28 | 29.28 | 26.16 | 27.25 | 27.67 | -2.75 | 199.86 | 109,792 | 6.92 | 74,247 | 9.17 | 0.21 | 18 |
| 67 | 26-May | 28.97 | 29.34 | 27.15 | 28.02 | 28.61 | -0.11 | 205.51 | 97,493 | 6.14 | 58,462 | 7.22 | 0.17 | 14 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX