| Macro-sector: Industrials | Band: 20 | High52 Price: 41.99 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 29-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5; VWAP21: | Low52 Price: 18.15 | Barrier: 19.8; Drift%: -1.96 |
| Basic Industry: Packaging | Total Equity: 73,344,000 | Low52 Date: 07-Nov-2025 | SHP: 43.78 / 0.0 / 0.0 / 56.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 38.99 / 19.56 | Month: 25.5 / 19.55 | Week: 21.97 / 19.03 | Day: 19.7 / 19.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 19.33 | 19.70 | 19.15 | 19.42 | 19.43 | 1.46 | 142.43 | 40,599 | 2.56 | 30,398 | 3.76 | 0.06 | 7 |
| 2 | 11-Nov | 19.01 | 19.79 | 18.80 | 19.14 | 19.15 | -0.57 | 140.38 | 89,359 | 5.63 | 28,235 | 3.49 | 0.05 | 7 |
| 3 | 10-Nov | 19.65 | 19.65 | 18.76 | 19.25 | 19.16 | 1.74 | 141.19 | 62,445 | 3.93 | 23,158 | 2.86 | 0.04 | 6 |
| 4 | 07-Nov | 19.47 | 19.48 | 18.15 | 18.92 | 18.92 | -2.82 | 138.77 | 107,302 | 6.76 | 63,289 | 7.82 | 0.12 | 15 |
| 5 | 06-Nov | 19.12 | 19.75 | 19.12 | 19.47 | 19.41 | -0.21 | 142.80 | 52,414 | 3.30 | 19,408 | 2.40 | 0.04 | 5 |
| 6 | 04-Nov | 19.70 | 19.80 | 19.03 | 19.51 | 19.44 | 0.93 | 143.09 | 64,113 | 4.04 | 21,025 | 2.60 | 0.04 | 5 |
| 7 | 03-Nov | 19.36 | 19.80 | 19.11 | 19.33 | 19.39 | -0.15 | 141.77 | 66,971 | 4.22 | 30,265 | 3.74 | 0.06 | 7 |
| 8 | 31-Oct | 19.30 | 19.80 | 19.03 | 19.36 | 19.31 | -0.36 | 141.99 | 68,574 | 4.32 | 42,672 | 5.27 | 0.08 | 10 |
| 9 | 30-Oct | 20.07 | 20.07 | 19.40 | 19.43 | 19.58 | -0.92 | 142.51 | 77,750 | 4.90 | 55,156 | 6.82 | 0.11 | 13 |
| 10 | 29-Oct | 19.85 | 20.10 | 19.50 | 19.61 | 19.72 | -1.95 | 143.83 | 112,944 | 7.12 | 49,519 | 6.12 | 0.10 | 12 |
| 11 | 28-Oct | 20.23 | 20.45 | 19.20 | 20.00 | 19.79 | -0.70 | 146.00 | 167,217 | 10.54 | 85,951 | 10.62 | 0.17 | 21 |
| 12 | 27-Oct | 21.40 | 21.97 | 20.00 | 20.14 | 20.73 | -6.02 | 147.71 | 302,883 | 19.08 | 148,131 | 18.30 | 0.31 | 36 |
| 13 | 24-Oct | 21.00 | 23.50 | 20.52 | 21.43 | 21.11 | 3.23 | 157.18 | 98,804 | 6.23 | 68,544 | 8.47 | 0.14 | 17 |
| 14 | 23-Oct | 21.11 | 21.11 | 20.70 | 20.76 | 20.92 | 2.57 | 152.26 | 56,276 | 3.55 | 47,996 | 5.93 | 0.10 | 12 |
| 15 | 21-Oct | 21.30 | 21.30 | 19.80 | 20.24 | 20.58 | 3.48 | 148.45 | 25,742 | 1.62 | 16,521 | 2.04 | 0.03 | 4 |
| 16 | 20-Oct | 19.56 | 20.00 | 19.45 | 19.56 | 19.68 | 0.00 | 143.46 | 33,454 | 2.11 | 20,907 | 2.58 | 0.04 | 5 |
| 17 | 17-Oct | 19.75 | 20.21 | 19.27 | 19.56 | 19.72 | 0.00 | 143.46 | 39,173 | 2.47 | 13,044 | 1.61 | 0.03 | 3 |
| 18 | 16-Oct | 20.31 | 20.61 | 19.20 | 19.56 | 19.78 | -3.22 | 143.46 | 71,831 | 4.53 | 52,894 | 6.54 | 0.10 | 13 |
| 19 | 15-Oct | 19.88 | 20.47 | 19.35 | 20.21 | 19.90 | 3.32 | 148.23 | 58,002 | 3.65 | 35,746 | 4.42 | 0.07 | 9 |
| 20 | 14-Oct | 19.20 | 19.86 | 19.20 | 19.56 | 19.46 | 0.88 | 143.46 | 21,104 | 1.33 | 14,972 | 1.85 | 0.03 | 4 |
| 21 | 13-Oct | 19.29 | 19.87 | 19.12 | 19.39 | 19.52 | -0.36 | 142.21 | 28,384 | 1.79 | 10,525 | 1.30 | 0.02 | 3 |
| 22 | 10-Oct | 19.60 | 20.00 | 19.29 | 19.46 | 19.65 | 0.78 | 142.73 | 69,104 | 4.35 | 35,286 | 4.36 | 0.07 | 9 |
| 23 | 09-Oct | 19.96 | 20.14 | 19.16 | 19.31 | 19.66 | -2.77 | 141.63 | 53,768 | 3.39 | 24,367 | 3.01 | 0.05 | 6 |
| 24 | 08-Oct | 19.99 | 20.21 | 19.67 | 19.86 | 19.97 | -0.20 | 145.66 | 65,810 | 4.15 | 25,149 | 3.11 | 0.05 | 6 |
| 25 | 07-Oct | 19.75 | 20.30 | 19.41 | 19.90 | 19.99 | 1.22 | 145.95 | 89,322 | 5.63 | 31,383 | 3.88 | 0.06 | 8 |
| 26 | 06-Oct | 19.85 | 19.99 | 19.31 | 19.66 | 19.69 | -0.91 | 144.19 | 95,985 | 6.05 | 41,478 | 5.13 | 0.08 | 10 |
| 27 | 03-Oct | 19.48 | 19.97 | 19.38 | 19.84 | 19.78 | 3.23 | 145.51 | 91,219 | 5.75 | 68,512 | 8.47 | 0.14 | 17 |
| 28 | 01-Oct | 20.39 | 20.50 | 18.91 | 19.22 | 19.36 | -3.95 | 140.97 | 578,451 | 36.44 | 319,610 | 39.49 | 0.62 | 78 |
| 29 | 30-Sep | 21.25 | 21.25 | 19.55 | 20.01 | 20.37 | -5.03 | 146.76 | 151,488 | 9.54 | 109,976 | 13.59 | 0.22 | 27 |
| 30 | 29-Sep | 21.20 | 21.45 | 20.73 | 21.07 | 21.08 | 0.33 | 154.54 | 102,864 | 6.48 | 49,366 | 6.10 | 0.10 | 12 |
| 31 | 26-Sep | 21.74 | 21.74 | 20.70 | 21.00 | 21.03 | -0.85 | 154.00 | 53,489 | 3.37 | 39,127 | 4.83 | 0.08 | 9 |
| 32 | 25-Sep | 22.95 | 22.95 | 20.88 | 21.18 | 21.49 | -4.16 | 155.34 | 288,514 | 18.18 | 180,669 | 22.32 | 0.39 | 44 |
| 33 | 24-Sep | 23.00 | 23.00 | 22.00 | 22.10 | 22.33 | -1.73 | 162.09 | 65,968 | 4.16 | 53,904 | 6.66 | 0.12 | 13 |
| 34 | 23-Sep | 23.50 | 23.50 | 22.01 | 22.49 | 22.64 | -3.81 | 164.95 | 93,946 | 5.92 | 58,510 | 7.23 | 0.13 | 14 |
| 35 | 22-Sep | 23.70 | 23.70 | 23.00 | 23.38 | 23.31 | 1.83 | 171.48 | 52,962 | 3.34 | 40,935 | 5.06 | 0.10 | 10 |
| 36 | 19-Sep | 23.44 | 23.44 | 22.84 | 22.96 | 23.09 | 0.61 | 168.40 | 52,419 | 3.30 | 26,125 | 3.23 | 0.06 | 6 |
| 37 | 18-Sep | 23.81 | 23.81 | 22.60 | 22.82 | 23.05 | -4.20 | 167.37 | 123,289 | 7.77 | 74,870 | 9.25 | 0.17 | 18 |
| 38 | 17-Sep | 21.72 | 25.50 | 21.49 | 23.82 | 23.27 | 9.72 | 174.71 | 394,785 | 24.87 | 157,102 | 19.41 | 0.37 | 38 |
| 39 | 16-Sep | 21.69 | 21.90 | 21.41 | 21.71 | 21.61 | 0.09 | 159.23 | 65,342 | 4.12 | 48,856 | 6.04 | 0.11 | 12 |
| 40 | 15-Sep | 21.76 | 21.91 | 21.50 | 21.69 | 21.62 | -0.32 | 159.08 | 38,997 | 2.46 | 30,077 | 3.72 | 0.07 | 7 |
| 41 | 12-Sep | 21.97 | 22.07 | 21.53 | 21.76 | 21.82 | 1.40 | 159.60 | 62,563 | 3.94 | 42,011 | 5.19 | 0.09 | 10 |
| 42 | 11-Sep | 22.10 | 22.48 | 21.15 | 21.46 | 22.04 | -2.32 | 157.40 | 55,812 | 3.52 | 41,160 | 5.09 | 0.09 | 10 |
| 43 | 10-Sep | 21.74 | 22.60 | 21.44 | 21.97 | 21.97 | 3.05 | 161.14 | 146,039 | 9.20 | 89,810 | 11.10 | 0.20 | 22 |
| 44 | 09-Sep | 21.50 | 21.50 | 21.09 | 21.32 | 21.29 | -0.84 | 156.37 | 53,008 | 3.34 | 28,370 | 3.51 | 0.06 | 7 |
| 45 | 08-Sep | 21.52 | 22.00 | 21.40 | 21.50 | 21.62 | -0.09 | 157.69 | 51,345 | 3.23 | 19,433 | 2.40 | 0.04 | 5 |
| 46 | 05-Sep | 21.98 | 22.24 | 21.35 | 21.52 | 21.72 | 0.94 | 157.84 | 115,730 | 7.29 | 39,694 | 4.90 | 0.09 | 10 |
| 47 | 04-Sep | 22.65 | 22.65 | 21.21 | 21.32 | 21.66 | -3.05 | 156.37 | 77,642 | 4.89 | 61,267 | 7.57 | 0.13 | 15 |
| 48 | 03-Sep | 22.58 | 22.93 | 21.63 | 21.99 | 22.11 | -2.61 | 161.28 | 144,306 | 9.09 | 100,824 | 12.46 | 0.22 | 24 |
| 49 | 02-Sep | 22.95 | 23.20 | 22.50 | 22.58 | 22.74 | 0.27 | 165.61 | 53,400 | 3.36 | 33,174 | 4.10 | 0.08 | 8 |
| 50 | 01-Sep | 22.11 | 23.00 | 22.11 | 22.52 | 22.63 | 1.44 | 165.17 | 78,501 | 4.95 | 38,635 | 4.77 | 0.09 | 9 |
| 51 | 29-Aug | 22.85 | 22.89 | 22.11 | 22.20 | 22.52 | -0.94 | 162.82 | 64,904 | 4.09 | 23,040 | 2.85 | 0.05 | 6 |
| 52 | 28-Aug | 21.60 | 22.62 | 21.60 | 22.41 | 22.37 | 1.36 | 164.36 | 73,652 | 4.64 | 32,659 | 4.04 | 0.07 | 8 |
| 53 | 26-Aug | 22.49 | 23.00 | 22.06 | 22.11 | 22.36 | -1.21 | 162.16 | 57,986 | 3.65 | 36,526 | 4.51 | 0.08 | 9 |
| 54 | 25-Aug | 22.87 | 22.87 | 22.01 | 22.38 | 22.47 | -0.18 | 164.14 | 68,653 | 4.33 | 31,966 | 3.95 | 0.07 | 8 |
| 55 | 22-Aug | 22.30 | 22.87 | 22.21 | 22.42 | 22.45 | 0.95 | 164.44 | 51,379 | 3.24 | 39,749 | 4.91 | 0.09 | 10 |
| 56 | 21-Aug | 22.83 | 23.65 | 22.01 | 22.21 | 22.73 | -2.67 | 162.90 | 124,461 | 7.84 | 68,476 | 8.46 | 0.16 | 17 |
| 57 | 20-Aug | 22.50 | 23.30 | 22.44 | 22.82 | 22.87 | 1.20 | 167.37 | 73,139 | 4.61 | 46,780 | 5.78 | 0.11 | 11 |
| 58 | 19-Aug | 22.72 | 23.56 | 22.45 | 22.55 | 22.70 | -0.75 | 165.39 | 79,636 | 5.02 | 49,027 | 6.06 | 0.11 | 12 |
| 59 | 18-Aug | 23.10 | 23.79 | 22.45 | 22.72 | 23.01 | -2.57 | 166.64 | 139,710 | 8.80 | 101,711 | 12.57 | 0.23 | 25 |
| 60 | 14-Aug | 24.16 | 24.50 | 23.30 | 23.32 | 23.82 | -0.26 | 171.04 | 73,025 | 4.60 | 51,643 | 6.38 | 0.12 | 13 |
| 61 | 13-Aug | 24.41 | 24.59 | 23.00 | 23.38 | 23.81 | -2.30 | 171.48 | 79,216 | 4.99 | 32,818 | 4.06 | 0.08 | 8 |
| 62 | 12-Aug | 24.95 | 24.99 | 22.92 | 23.93 | 24.11 | -4.13 | 175.51 | 242,295 | 15.27 | 130,062 | 16.07 | 0.31 | 32 |
| 63 | 11-Aug | 25.70 | 25.70 | 24.33 | 24.96 | 24.85 | 0.16 | 183.07 | 36,404 | 2.29 | 17,997 | 2.22 | 0.04 | 4 |
| 64 | 08-Aug | 25.29 | 25.74 | 24.07 | 24.92 | 25.07 | -0.99 | 182.77 | 24,358 | 1.53 | 11,475 | 1.42 | 0.03 | 3 |
| 65 | 07-Aug | 25.24 | 25.50 | 25.01 | 25.17 | 25.21 | -0.28 | 184.61 | 15,871 | 1.00 | 8,092 | 1.00 | 0.02 | 2 |
| 66 | 06-Aug | 24.74 | 25.85 | 24.65 | 25.24 | 25.13 | 1.61 | 185.12 | 56,731 | 3.57 | 27,615 | 3.41 | 0.07 | 7 |
| 67 | 05-Aug | 25.47 | 25.75 | 24.51 | 24.84 | 25.26 | -1.43 | 182.19 | 66,286 | 4.18 | 29,819 | 3.68 | 0.08 | 7 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE