| Macro-sector: Industrials | Band: 20 | High52 Price: 48.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5; VWAP21: | Low52 Price: 19.56 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 73,344,000 | Low52 Date: 27-Mar-2025 | SHP: 44.26 / 0.0 / 0.0 / 55.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 38.99 / 19.56 | Month: 29.34 / 23.56 | Week: 28.95 / 24.35 | Day: 27.24 / 26.57 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 27.24 | 27.24 | 26.57 | 26.79 | 26.87 | 0.37 | 196.49 | 67,874 | 2.68 | 53,364 | 3.68 | 0.14 | 13 |
| 2 | 10-Jul | 27.75 | 27.75 | 26.10 | 26.69 | 26.66 | -3.82 | 195.76 | 164,388 | 6.49 | 92,963 | 6.41 | 0.25 | 23 |
| 3 | 09-Jul | 27.88 | 27.95 | 27.40 | 27.75 | 27.76 | -0.04 | 203.53 | 32,459 | 1.28 | 19,643 | 1.35 | 0.05 | 5 |
| 4 | 08-Jul | 27.20 | 28.50 | 26.76 | 27.76 | 27.88 | 2.25 | 203.60 | 240,257 | 9.48 | 108,858 | 7.51 | 0.30 | 27 |
| 5 | 07-Jul | 27.89 | 28.45 | 27.05 | 27.15 | 27.80 | -2.48 | 199.13 | 128,509 | 5.07 | 77,027 | 5.31 | 0.21 | 19 |
| 6 | 04-Jul | 25.39 | 28.95 | 25.20 | 27.84 | 27.04 | 8.92 | 204.19 | 206,782 | 8.16 | 119,477 | 8.24 | 0.32 | 29 |
| 7 | 03-Jul | 27.49 | 27.49 | 24.35 | 25.56 | 26.15 | -4.02 | 187.47 | 112,672 | 4.45 | 81,160 | 5.60 | 0.21 | 20 |
| 8 | 02-Jul | 27.32 | 27.33 | 26.30 | 26.63 | 26.58 | -0.56 | 195.32 | 70,802 | 2.79 | 53,537 | 3.69 | 0.14 | 13 |
| 9 | 01-Jul | 27.60 | 27.60 | 25.55 | 26.78 | 26.95 | -1.11 | 196.42 | 51,993 | 2.05 | 27,443 | 1.89 | 0.07 | 7 |
| 10 | 30-Jun | 27.40 | 27.70 | 26.56 | 27.08 | 27.18 | 2.34 | 198.62 | 101,248 | 4.00 | 56,434 | 3.89 | 0.15 | 14 |
| 11 | 27-Jun | 27.74 | 27.74 | 26.10 | 26.46 | 26.55 | -4.17 | 194.07 | 209,298 | 8.26 | 113,857 | 7.85 | 0.30 | 28 |
| 12 | 26-Jun | 27.75 | 28.50 | 26.35 | 27.61 | 27.42 | 2.37 | 202.50 | 208,093 | 8.21 | 118,188 | 8.15 | 0.32 | 29 |
| 13 | 25-Jun | 26.11 | 27.50 | 25.84 | 26.97 | 26.59 | 3.81 | 197.81 | 71,790 | 2.83 | 45,157 | 3.11 | 0.12 | 11 |
| 14 | 24-Jun | 26.96 | 26.96 | 25.85 | 25.98 | 26.35 | 0.08 | 190.55 | 68,319 | 2.70 | 28,303 | 1.95 | 0.07 | 7 |
| 15 | 23-Jun | 25.67 | 26.30 | 25.61 | 25.96 | 25.99 | 1.13 | 190.40 | 83,647 | 3.30 | 49,325 | 3.40 | 0.13 | 12 |
| 16 | 20-Jun | 25.55 | 26.18 | 25.51 | 25.67 | 25.74 | -0.70 | 188.27 | 43,504 | 1.72 | 23,864 | 1.65 | 0.06 | 6 |
| 17 | 19-Jun | 26.40 | 26.78 | 25.71 | 25.85 | 26.14 | -1.00 | 189.59 | 73,269 | 2.89 | 34,067 | 2.35 | 0.09 | 8 |
| 18 | 18-Jun | 27.00 | 27.00 | 26.01 | 26.11 | 26.19 | -0.53 | 191.50 | 71,742 | 2.83 | 53,301 | 3.67 | 0.14 | 13 |
| 19 | 17-Jun | 27.56 | 27.56 | 25.75 | 26.25 | 26.52 | -2.56 | 192.53 | 71,691 | 2.83 | 43,720 | 3.01 | 0.12 | 11 |
| 20 | 16-Jun | 27.16 | 27.35 | 26.80 | 26.94 | 27.04 | -1.28 | 197.59 | 28,841 | 1.14 | 20,040 | 1.38 | 0.05 | 5 |
| 21 | 13-Jun | 27.10 | 27.66 | 26.60 | 27.29 | 27.01 | 0.44 | 200.16 | 45,385 | 1.79 | 22,399 | 1.54 | 0.06 | 5 |
| 22 | 12-Jun | 27.80 | 27.95 | 27.10 | 27.17 | 27.47 | -1.95 | 199.28 | 65,927 | 2.60 | 41,588 | 2.87 | 0.11 | 10 |
| 23 | 11-Jun | 28.20 | 28.20 | 27.50 | 27.71 | 27.81 | -0.40 | 203.24 | 41,300 | 1.63 | 26,247 | 1.81 | 0.07 | 6 |
| 24 | 10-Jun | 28.20 | 28.20 | 27.33 | 27.82 | 27.73 | 1.79 | 204.04 | 106,951 | 4.22 | 79,645 | 5.49 | 0.22 | 19 |
| 25 | 09-Jun | 27.99 | 27.99 | 26.95 | 27.33 | 27.39 | 1.15 | 200.45 | 114,100 | 4.50 | 62,201 | 4.29 | 0.17 | 15 |
| 26 | 06-Jun | 27.11 | 28.10 | 26.20 | 27.02 | 27.06 | -0.26 | 198.18 | 93,820 | 3.70 | 48,305 | 3.33 | 0.13 | 12 |
| 27 | 05-Jun | 28.36 | 28.36 | 27.01 | 27.09 | 27.58 | -3.22 | 198.69 | 90,367 | 3.57 | 40,344 | 2.78 | 0.11 | 10 |
| 28 | 04-Jun | 28.06 | 28.20 | 27.06 | 27.99 | 27.77 | 1.67 | 205.29 | 55,591 | 2.19 | 36,415 | 2.51 | 0.10 | 9 |
| 29 | 03-Jun | 28.50 | 28.64 | 27.50 | 27.53 | 27.81 | -2.58 | 201.92 | 62,246 | 2.46 | 33,392 | 2.30 | 0.09 | 8 |
| 30 | 02-Jun | 27.75 | 28.50 | 27.31 | 28.26 | 27.96 | 1.84 | 207.27 | 87,240 | 3.44 | 49,399 | 3.41 | 0.14 | 12 |
| 31 | 30-May | 27.90 | 28.11 | 27.25 | 27.75 | 27.75 | -1.10 | 203.53 | 67,974 | 2.68 | 42,802 | 2.95 | 0.12 | 10 |
| 32 | 29-May | 27.88 | 28.54 | 27.10 | 28.06 | 28.09 | 3.66 | 205.80 | 146,051 | 5.76 | 94,752 | 6.53 | 0.27 | 23 |
| 33 | 28-May | 27.25 | 28.29 | 26.36 | 27.07 | 27.15 | -0.66 | 198.54 | 98,444 | 3.89 | 59,769 | 4.12 | 0.16 | 15 |
| 34 | 27-May | 29.28 | 29.28 | 26.16 | 27.25 | 27.67 | -2.75 | 199.86 | 109,792 | 4.33 | 74,247 | 5.12 | 0.21 | 18 |
| 35 | 26-May | 28.97 | 29.34 | 27.15 | 28.02 | 28.61 | -0.11 | 205.51 | 97,493 | 3.85 | 58,462 | 4.03 | 0.17 | 14 |
| 36 | 23-May | 27.99 | 28.58 | 27.58 | 28.05 | 28.13 | 2.15 | 205.73 | 100,816 | 3.98 | 67,540 | 4.66 | 0.19 | 17 |
| 37 | 22-May | 27.50 | 27.65 | 26.81 | 27.46 | 27.30 | 3.31 | 201.40 | 69,892 | 2.76 | 45,043 | 3.11 | 0.12 | 11 |
| 38 | 21-May | 27.28 | 27.28 | 26.01 | 26.58 | 26.54 | 1.72 | 194.95 | 85,927 | 3.39 | 48,460 | 3.34 | 0.13 | 12 |
| 39 | 20-May | 28.00 | 28.05 | 26.00 | 26.13 | 26.75 | -4.74 | 191.65 | 93,689 | 3.70 | 53,726 | 3.70 | 0.14 | 13 |
| 40 | 19-May | 27.90 | 27.90 | 27.05 | 27.43 | 27.42 | -0.07 | 201.18 | 60,531 | 2.39 | 36,373 | 2.51 | 0.10 | 9 |
| 41 | 16-May | 27.50 | 28.00 | 26.16 | 27.45 | 27.25 | 0.92 | 201.33 | 56,464 | 2.23 | 33,677 | 2.32 | 0.09 | 8 |
| 42 | 15-May | 27.80 | 27.80 | 26.00 | 27.20 | 27.17 | 1.00 | 199.50 | 62,741 | 2.48 | 42,973 | 2.96 | 0.12 | 10 |
| 43 | 14-May | 25.55 | 27.75 | 25.27 | 26.93 | 26.49 | 5.40 | 197.52 | 112,122 | 4.43 | 75,759 | 5.22 | 0.20 | 18 |
| 44 | 13-May | 25.46 | 26.18 | 25.10 | 25.55 | 25.73 | 0.39 | 187.39 | 34,479 | 1.36 | 22,336 | 1.54 | 0.06 | 5 |
| 45 | 12-May | 24.80 | 26.91 | 24.80 | 25.45 | 25.90 | 3.33 | 186.66 | 45,359 | 1.79 | 25,612 | 1.77 | 0.07 | 6 |
| 46 | 09-May | 24.02 | 24.99 | 23.56 | 24.63 | 24.36 | 0.16 | 180.65 | 46,096 | 1.82 | 30,253 | 2.09 | 0.07 | 7 |
| 47 | 08-May | 25.66 | 25.66 | 24.10 | 24.59 | 24.92 | 1.28 | 180.35 | 25,334 | 1.00 | 17,412 | 1.20 | 0.04 | 4 |
| 48 | 07-May | 24.52 | 25.25 | 24.05 | 24.28 | 24.76 | -0.98 | 178.08 | 96,601 | 3.81 | 73,854 | 5.09 | 0.18 | 18 |
| 49 | 06-May | 26.00 | 26.00 | 24.25 | 24.52 | 25.21 | -5.11 | 179.84 | 71,879 | 2.84 | 54,469 | 3.76 | 0.14 | 13 |
| 50 | 05-May | 26.88 | 26.88 | 25.70 | 25.84 | 26.07 | -0.27 | 189.52 | 26,179 | 1.03 | 19,552 | 1.35 | 0.05 | 5 |
| 51 | 02-May | 26.74 | 26.74 | 25.30 | 25.91 | 26.01 | 1.85 | 190.03 | 40,994 | 1.62 | 30,236 | 2.08 | 0.08 | 7 |
| 52 | 30-Apr | 25.80 | 27.00 | 25.35 | 25.44 | 26.11 | -1.01 | 186.59 | 40,861 | 1.61 | 33,537 | 2.31 | 0.09 | 8 |
| 53 | 29-Apr | 25.60 | 27.32 | 25.55 | 25.70 | 25.95 | -0.23 | 188.49 | 30,011 | 1.18 | 14,503 | 1.00 | 0.04 | 4 |
| 54 | 28-Apr | 26.52 | 26.94 | 25.65 | 25.76 | 26.25 | -2.87 | 188.93 | 45,592 | 1.80 | 30,649 | 2.11 | 0.08 | 7 |
| 55 | 25-Apr | 28.78 | 28.78 | 25.81 | 26.52 | 26.51 | -2.32 | 194.51 | 63,368 | 2.50 | 33,698 | 2.32 | 0.09 | 8 |
| 56 | 24-Apr | 28.40 | 28.40 | 26.50 | 27.15 | 27.15 | -2.09 | 199.13 | 50,154 | 1.98 | 27,990 | 1.93 | 0.08 | 7 |
| 57 | 23-Apr | 28.00 | 28.54 | 27.41 | 27.73 | 27.86 | -0.96 | 203.38 | 54,189 | 2.14 | 31,723 | 2.19 | 0.09 | 8 |
| 58 | 22-Apr | 27.50 | 28.84 | 26.39 | 28.00 | 27.53 | 2.90 | 205.00 | 135,872 | 5.36 | 74,171 | 5.11 | 0.20 | 18 |
| 59 | 21-Apr | 27.16 | 27.79 | 26.31 | 27.21 | 27.23 | 0.67 | 199.57 | 94,574 | 3.73 | 42,967 | 2.96 | 0.12 | 10 |
| 60 | 17-Apr | 27.25 | 27.85 | 26.19 | 27.03 | 26.98 | 0.56 | 198.25 | 95,973 | 3.79 | 54,744 | 3.77 | 0.15 | 13 |
| 61 | 16-Apr | 25.22 | 27.15 | 24.55 | 26.88 | 26.20 | 9.49 | 197.15 | 168,607 | 6.66 | 101,332 | 6.99 | 0.27 | 25 |
| 62 | 15-Apr | 24.24 | 25.00 | 24.24 | 24.55 | 24.69 | 1.24 | 180.06 | 64,631 | 2.55 | 42,946 | 2.96 | 0.11 | 10 |
| 63 | 11-Apr | 23.03 | 24.65 | 23.03 | 24.25 | 24.06 | 7.40 | 177.86 | 146,600 | 5.79 | 88,696 | 6.12 | 0.21 | 22 |
| 64 | 09-Apr | 21.96 | 22.75 | 21.40 | 22.58 | 22.01 | 4.44 | 165.61 | 84,749 | 3.35 | 56,487 | 3.89 | 0.12 | 14 |
| 65 | 08-Apr | 22.22 | 22.22 | 21.03 | 21.62 | 21.45 | 2.17 | 158.57 | 80,588 | 3.18 | 46,713 | 3.22 | 0.10 | 11 |
| 66 | 07-Apr | 23.25 | 23.25 | 20.20 | 21.16 | 21.13 | -8.83 | 155.20 | 221,489 | 8.74 | 106,274 | 7.33 | 0.22 | 26 |
| 67 | 04-Apr | 23.90 | 24.40 | 23.03 | 23.21 | 23.77 | -3.37 | 170.23 | 184,335 | 7.28 | 79,336 | 5.47 | 0.19 | 19 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX