| Macro-sector: Industrials | Band: 20 | High52 Price: 48.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Sep-2024 | Bumper: 25.27; Drift%: 7.98 |
| Industry: Industrial Products | Face Value: 5 | Low52 Price: 19.56 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 73,344,000 | Low52 Date: 27-Mar-2025 | SHP: 44.26 / 0.0 / 0.0 / 55.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 38.99 / 19.56 | Month: 26.47 / 19.56 | Week: 28.0 / 24.8 | Day: 27.65 / 26.81 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 27.50 | 27.65 | 26.81 | 27.46 | 27.30 | 3.31 | 201.40 | 69,892 | 2.76 | 45,043 | 3.11 | 0.12 | 0.11 |
| 2 | 21-May | 27.28 | 27.28 | 26.01 | 26.58 | 26.54 | 1.72 | 194.95 | 85,927 | 3.39 | 48,460 | 3.34 | 0.13 | 0.12 |
| 3 | 20-May | 28.00 | 28.05 | 26.00 | 26.13 | 26.75 | -4.74 | 191.65 | 93,689 | 3.70 | 53,726 | 3.70 | 0.14 | 0.13 |
| 4 | 19-May | 27.90 | 27.90 | 27.05 | 27.43 | 27.42 | -0.07 | 201.18 | 60,531 | 2.39 | 36,373 | 2.51 | 0.10 | 0.09 |
| 5 | 16-May | 27.50 | 28.00 | 26.16 | 27.45 | 27.25 | 0.92 | 201.33 | 56,464 | 2.23 | 33,677 | 2.32 | 0.09 | 0.08 |
| 6 | 15-May | 27.80 | 27.80 | 26.00 | 27.20 | 27.17 | 1.00 | 199.50 | 62,741 | 2.48 | 42,973 | 2.96 | 0.12 | 0.10 |
| 7 | 14-May | 25.55 | 27.75 | 25.27 | 26.93 | 26.49 | 5.40 | 197.52 | 112,122 | 4.43 | 75,759 | 5.22 | 0.20 | 0.18 |
| 8 | 13-May | 25.46 | 26.18 | 25.10 | 25.55 | 25.73 | 0.39 | 187.39 | 34,479 | 1.36 | 22,336 | 1.54 | 0.06 | 0.05 |
| 9 | 12-May | 24.80 | 26.91 | 24.80 | 25.45 | 25.90 | 3.33 | 186.66 | 45,359 | 1.79 | 25,612 | 1.77 | 0.07 | 0.06 |
| 10 | 09-May | 24.02 | 24.99 | 23.56 | 24.63 | 24.36 | 0.16 | 180.65 | 46,096 | 1.82 | 30,253 | 2.09 | 0.07 | 0.07 |
| 11 | 08-May | 25.66 | 25.66 | 24.10 | 24.59 | 24.92 | 1.28 | 180.35 | 25,334 | 1.00 | 17,412 | 1.20 | 0.04 | 0.04 |
| 12 | 07-May | 24.52 | 25.25 | 24.05 | 24.28 | 24.76 | -0.98 | 178.08 | 96,601 | 3.81 | 73,854 | 5.09 | 0.18 | 0.18 |
| 13 | 06-May | 26.00 | 26.00 | 24.25 | 24.52 | 25.21 | -5.11 | 179.84 | 71,879 | 2.84 | 54,469 | 3.76 | 0.14 | 0.13 |
| 14 | 05-May | 26.88 | 26.88 | 25.70 | 25.84 | 26.07 | -0.27 | 189.52 | 26,179 | 1.03 | 19,552 | 1.35 | 0.05 | 0.05 |
| 15 | 02-May | 26.74 | 26.74 | 25.30 | 25.91 | 26.01 | 1.85 | 190.03 | 40,994 | 1.62 | 30,236 | 2.08 | 0.08 | 0.07 |
| 16 | 30-Apr | 25.80 | 27.00 | 25.35 | 25.44 | 26.11 | -1.01 | 186.59 | 40,861 | 1.61 | 33,537 | 2.31 | 0.09 | 0.08 |
| 17 | 29-Apr | 25.60 | 27.32 | 25.55 | 25.70 | 25.95 | -0.23 | 188.49 | 30,011 | 1.18 | 14,503 | 1.00 | 0.04 | 0.04 |
| 18 | 28-Apr | 26.52 | 26.94 | 25.65 | 25.76 | 26.25 | -2.87 | 188.93 | 45,592 | 1.80 | 30,649 | 2.11 | 0.08 | 0.07 |
| 19 | 25-Apr | 28.78 | 28.78 | 25.81 | 26.52 | 26.51 | -2.32 | 194.51 | 63,368 | 2.50 | 33,698 | 2.32 | 0.09 | 0.08 |
| 20 | 24-Apr | 28.40 | 28.40 | 26.50 | 27.15 | 27.15 | -2.09 | 199.13 | 50,154 | 1.98 | 27,990 | 1.93 | 0.08 | 0.07 |
| 21 | 23-Apr | 28.00 | 28.54 | 27.41 | 27.73 | 27.86 | -0.96 | 203.38 | 54,189 | 2.14 | 31,723 | 2.19 | 0.09 | 0.08 |
| 22 | 22-Apr | 27.50 | 28.84 | 26.39 | 28.00 | 27.53 | 2.90 | 205.00 | 135,872 | 5.36 | 74,171 | 5.11 | 0.20 | 0.18 |
| 23 | 21-Apr | 27.16 | 27.79 | 26.31 | 27.21 | 27.23 | 0.67 | 199.57 | 94,574 | 3.73 | 42,967 | 2.96 | 0.12 | 0.10 |
| 24 | 17-Apr | 27.25 | 27.85 | 26.19 | 27.03 | 26.98 | 0.56 | 198.25 | 95,973 | 3.79 | 54,744 | 3.77 | 0.15 | 0.13 |
| 25 | 16-Apr | 25.22 | 27.15 | 24.55 | 26.88 | 26.20 | 9.49 | 197.15 | 168,607 | 6.66 | 101,332 | 6.99 | 0.27 | 0.25 |
| 26 | 15-Apr | 24.24 | 25.00 | 24.24 | 24.55 | 24.69 | 1.24 | 180.06 | 64,631 | 2.55 | 42,946 | 2.96 | 0.11 | 0.10 |
| 27 | 11-Apr | 23.03 | 24.65 | 23.03 | 24.25 | 24.06 | 7.40 | 177.86 | 146,600 | 5.79 | 88,696 | 6.12 | 0.21 | 0.22 |
| 28 | 09-Apr | 21.96 | 22.75 | 21.40 | 22.58 | 22.01 | 4.44 | 165.61 | 84,749 | 3.35 | 56,487 | 3.89 | 0.12 | 0.14 |
| 29 | 08-Apr | 22.22 | 22.22 | 21.03 | 21.62 | 21.45 | 2.17 | 158.57 | 80,588 | 3.18 | 46,713 | 3.22 | 0.10 | 0.11 |
| 30 | 07-Apr | 23.25 | 23.25 | 20.20 | 21.16 | 21.13 | -8.83 | 155.20 | 221,489 | 8.74 | 106,274 | 7.33 | 0.22 | 0.26 |
| 31 | 04-Apr | 23.90 | 24.40 | 23.03 | 23.21 | 23.77 | -3.37 | 170.23 | 184,335 | 7.28 | 79,336 | 5.47 | 0.19 | 0.19 |
| 32 | 03-Apr | 24.40 | 25.37 | 23.75 | 24.02 | 24.55 | -1.52 | 176.17 | 244,584 | 9.65 | 78,709 | 5.43 | 0.19 | 0.19 |
| 33 | 02-Apr | 24.37 | 24.55 | 22.70 | 24.39 | 24.01 | 0.08 | 178.89 | 192,788 | 7.61 | 58,349 | 4.02 | 0.14 | 0.14 |
| 34 | 01-Apr | 22.90 | 24.60 | 22.63 | 24.37 | 23.94 | 7.83 | 178.74 | 231,899 | 9.15 | 77,530 | 5.35 | 0.19 | 0.19 |
| 35 | 28-Mar | 20.66 | 23.35 | 19.97 | 22.60 | 21.35 | 14.26 | 165.76 | 582,669 | 23.00 | 379,751 | 26.18 | 0.81 | 0.93 |
| 36 | 27-Mar | 20.90 | 21.25 | 19.56 | 19.78 | 20.34 | -4.31 | 145.07 | 1,150,368 | 45.41 | 1,047,675 | 72.23 | 2.13 | 2.56 |
| 37 | 26-Mar | 23.02 | 23.02 | 20.50 | 20.67 | 21.26 | -7.27 | 151.60 | 308,097 | 12.16 | 231,685 | 15.97 | 0.49 | 0.57 |
| 38 | 25-Mar | 23.00 | 23.45 | 22.02 | 22.29 | 22.60 | -2.19 | 163.48 | 104,571 | 4.13 | 62,902 | 4.34 | 0.14 | 0.15 |
| 39 | 24-Mar | 23.15 | 23.25 | 22.41 | 22.79 | 22.98 | 2.24 | 167.15 | 133,654 | 5.28 | 106,404 | 7.34 | 0.24 | 0.26 |
| 40 | 21-Mar | 23.30 | 23.60 | 22.05 | 22.29 | 22.83 | -2.88 | 163.48 | 293,250 | 11.57 | 203,883 | 14.06 | 0.47 | 0.50 |
| 41 | 20-Mar | 22.15 | 23.30 | 21.99 | 22.95 | 22.88 | 5.03 | 168.32 | 239,973 | 9.47 | 160,872 | 11.09 | 0.37 | 0.39 |
| 42 | 19-Mar | 21.40 | 22.30 | 21.25 | 21.85 | 21.70 | 2.97 | 160.26 | 325,609 | 12.85 | 209,750 | 14.46 | 0.46 | 0.51 |
| 43 | 18-Mar | 22.45 | 22.99 | 20.35 | 21.22 | 21.60 | -5.31 | 155.64 | 376,186 | 14.85 | 209,083 | 14.42 | 0.45 | 0.51 |
| 44 | 17-Mar | 22.50 | 22.83 | 22.24 | 22.41 | 22.46 | 0.49 | 164.36 | 227,810 | 8.99 | 167,676 | 11.56 | 0.38 | 0.41 |
| 45 | 13-Mar | 23.12 | 23.12 | 22.17 | 22.30 | 22.39 | -0.22 | 163.56 | 213,443 | 8.42 | 136,272 | 9.40 | 0.31 | 0.33 |
| 46 | 12-Mar | 24.25 | 24.25 | 22.10 | 22.35 | 22.65 | -4.16 | 163.92 | 307,184 | 12.12 | 210,679 | 14.53 | 0.48 | 0.51 |
| 47 | 11-Mar | 23.09 | 24.80 | 23.00 | 23.32 | 23.44 | -3.56 | 171.04 | 306,634 | 12.10 | 261,861 | 18.05 | 0.61 | 0.64 |
| 48 | 10-Mar | 26.20 | 26.21 | 23.69 | 24.18 | 24.86 | -6.53 | 177.35 | 208,698 | 8.24 | 144,536 | 9.97 | 0.36 | 0.35 |
| 49 | 07-Mar | 24.54 | 26.47 | 24.09 | 25.87 | 25.30 | 5.42 | 189.74 | 151,001 | 5.96 | 83,741 | 5.77 | 0.21 | 0.20 |
| 50 | 06-Mar | 22.79 | 24.90 | 22.79 | 24.54 | 24.04 | 8.25 | 179.99 | 215,639 | 8.51 | 137,069 | 9.45 | 0.33 | 0.33 |
| 51 | 05-Mar | 22.44 | 22.95 | 22.25 | 22.67 | 22.60 | 1.66 | 166.27 | 177,464 | 7.00 | 106,639 | 7.35 | 0.24 | 0.26 |
| 52 | 04-Mar | 23.90 | 23.90 | 22.10 | 22.30 | 22.94 | -2.66 | 163.56 | 211,120 | 8.33 | 153,025 | 10.55 | 0.35 | 0.37 |
| 53 | 03-Mar | 24.50 | 24.99 | 22.20 | 22.91 | 23.16 | -6.45 | 168.03 | 154,229 | 6.09 | 87,161 | 6.01 | 0.20 | 0.21 |
| 54 | 28-Feb | 25.50 | 25.50 | 24.00 | 24.49 | 24.55 | -4.30 | 179.62 | 87,470 | 3.45 | 59,050 | 4.07 | 0.14 | 0.14 |
| 55 | 27-Feb | 27.36 | 27.36 | 25.50 | 25.59 | 26.09 | -3.29 | 187.69 | 105,581 | 4.17 | 66,561 | 4.59 | 0.17 | 0.16 |
| 56 | 25-Feb | 27.90 | 27.90 | 26.22 | 26.46 | 26.87 | -2.43 | 194.07 | 130,116 | 5.14 | 81,393 | 5.61 | 0.22 | 0.20 |
| 57 | 24-Feb | 28.51 | 28.91 | 26.11 | 27.12 | 27.56 | -4.88 | 198.91 | 87,817 | 3.47 | 51,405 | 3.54 | 0.14 | 0.13 |
| 58 | 21-Feb | 28.99 | 29.00 | 28.28 | 28.51 | 28.66 | -0.24 | 209.10 | 54,295 | 2.14 | 25,315 | 1.75 | 0.07 | 0.06 |
| 59 | 20-Feb | 28.53 | 28.85 | 27.46 | 28.58 | 28.05 | 2.18 | 209.62 | 106,479 | 4.20 | 74,922 | 5.17 | 0.21 | 0.18 |
| 60 | 19-Feb | 27.50 | 28.00 | 26.59 | 27.97 | 27.65 | 3.98 | 205.14 | 71,446 | 2.82 | 35,096 | 2.42 | 0.10 | 0.09 |
| 61 | 18-Feb | 28.10 | 28.99 | 26.36 | 26.90 | 27.53 | -2.96 | 197.30 | 193,057 | 7.62 | 108,960 | 7.51 | 0.30 | 0.27 |
| 62 | 17-Feb | 28.75 | 29.41 | 26.67 | 27.72 | 27.88 | -3.04 | 203.31 | 76,327 | 3.01 | 38,623 | 2.66 | 0.11 | 0.09 |
| 63 | 14-Feb | 32.00 | 32.00 | 28.06 | 28.59 | 29.26 | -7.51 | 209.69 | 105,712 | 4.17 | 54,519 | 3.76 | 0.16 | 0.13 |
| 64 | 13-Feb | 30.17 | 31.50 | 30.10 | 30.91 | 30.82 | 2.45 | 226.71 | 63,498 | 2.51 | 36,141 | 2.49 | 0.11 | 0.09 |
| 65 | 12-Feb | 31.14 | 31.56 | 29.33 | 30.17 | 30.13 | -2.55 | 221.28 | 102,134 | 4.03 | 63,514 | 4.38 | 0.19 | 0.15 |
| 66 | 11-Feb | 32.33 | 32.82 | 30.51 | 30.96 | 31.49 | -4.24 | 227.07 | 102,106 | 4.03 | 63,742 | 4.39 | 0.20 | 0.16 |
| 67 | 10-Feb | 33.20 | 33.75 | 32.03 | 32.33 | 32.78 | -1.67 | 237.12 | 120,704 | 4.76 | 48,209 | 3.32 | 0.16 | 0.12 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX