| Macro-sector: Industrials | Band: 20 | High52 Price: 255.3 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10; VWAP21: | Low52 Price: 115.35 | Barrier: 138.0; Drift%: 2.22 |
| Basic Industry: Civil Construction | Total Equity: 49,585,918 | Low52 Date: 28-Feb-2025 | SHP: 39.18 / 0.4 / 0.01 / 60.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 206.0 / 115.35 | Month: 177.84 / 138.3 | Week: 139.6 / 131.0 | Day: 144.41 / 133.61 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 136.50 | 144.41 | 133.61 | 141.13 | 141.97 | 2.61 | 699.81 | 649,788 | 95.30 | 278,369 | 278,369.00 | 3.95 | 93 |
| 2 | 10-Jul | 132.05 | 138.67 | 132.05 | 137.54 | 137.33 | 4.14 | 682.00 | 118,516 | 17.38 | 64,049 | 64,049.00 | 0.88 | 21 |
| 3 | 09-Jul | 135.28 | 135.28 | 131.45 | 132.07 | 133.08 | -1.03 | 654.88 | 30,822 | 4.52 | 21,039 | 21,039.00 | 0.28 | 7 |
| 4 | 08-Jul | 131.50 | 136.55 | 129.85 | 133.45 | 133.64 | 0.12 | 661.72 | 41,073 | 6.02 | 27,264 | 27,264.00 | 0.36 | 9 |
| 5 | 07-Jul | 135.44 | 136.00 | 130.50 | 133.29 | 133.96 | -0.59 | 660.93 | 48,765 | 7.15 | 37,249 | 37,249.00 | 0.50 | 12 |
| 6 | 04-Jul | 135.90 | 135.90 | 132.56 | 134.08 | 134.60 | -0.84 | 664.85 | 38,166 | 5.60 | 0 | 0.00 | 0.00 | 13 |
| 7 | 03-Jul | 137.80 | 138.00 | 133.56 | 135.22 | 136.27 | -1.67 | 670.50 | 41,422 | 6.08 | 0 | 0.00 | 0.00 | 14 |
| 8 | 02-Jul | 133.80 | 138.00 | 131.00 | 137.52 | 135.28 | 3.98 | 681.91 | 56,752 | 8.32 | 0 | 0.00 | 0.00 | 19 |
| 9 | 01-Jul | 137.50 | 138.00 | 131.33 | 132.25 | 134.11 | -2.86 | 655.77 | 44,109 | 6.47 | 0 | 0.00 | 0.00 | 15 |
| 10 | 30-Jun | 139.50 | 139.60 | 135.50 | 136.14 | 136.90 | -2.08 | 675.06 | 54,247 | 7.96 | 0 | 0.00 | 0.00 | 18 |
| 11 | 27-Jun | 138.00 | 141.98 | 138.00 | 139.03 | 139.73 | 0.76 | 689.39 | 37,511 | 5.50 | 0 | 0.00 | 0.00 | 13 |
| 12 | 26-Jun | 136.86 | 140.92 | 135.45 | 137.98 | 138.77 | 2.81 | 684.19 | 102,761 | 15.07 | 0 | 0.00 | 0.00 | 34 |
| 13 | 25-Jun | 127.90 | 134.21 | 126.55 | 134.21 | 132.39 | 5.00 | 665.49 | 46,788 | 6.86 | 0 | 0.00 | 0.00 | 16 |
| 14 | 24-Jun | 130.40 | 131.69 | 126.95 | 127.82 | 129.66 | -0.34 | 633.81 | 67,609 | 9.92 | 0 | 0.00 | 0.00 | 23 |
| 15 | 23-Jun | 130.01 | 134.98 | 127.15 | 128.26 | 131.42 | -2.83 | 635.99 | 68,398 | 10.03 | 0 | 0.00 | 0.00 | 23 |
| 16 | 20-Jun | 133.50 | 133.50 | 132.00 | 132.00 | 132.27 | -1.82 | 654.00 | 23,993 | 3.52 | 0 | 0.00 | 0.00 | 8 |
| 17 | 19-Jun | 137.20 | 137.20 | 134.45 | 134.45 | 135.71 | -2.00 | 666.68 | 10,873 | 1.59 | 0 | 0.00 | 0.00 | 4 |
| 18 | 18-Jun | 135.63 | 137.90 | 135.63 | 137.20 | 136.65 | -0.32 | 680.32 | 40,647 | 5.96 | 0 | 0.00 | 0.00 | 14 |
| 19 | 17-Jun | 139.80 | 139.80 | 137.64 | 137.64 | 138.40 | -2.00 | 682.50 | 25,203 | 3.70 | 0 | 0.00 | 0.00 | 8 |
| 20 | 16-Jun | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 2.00 | 696.43 | 29,424 | 4.32 | 0 | 0.00 | 0.00 | 10 |
| 21 | 13-Jun | 133.79 | 137.70 | 133.00 | 137.70 | 136.23 | 2.00 | 682.80 | 48,163 | 7.06 | 0 | 0.00 | 0.00 | 16 |
| 22 | 12-Jun | 135.00 | 135.66 | 135.00 | 135.00 | 135.34 | -2.00 | 669.00 | 33,651 | 4.94 | 0 | 0.00 | 0.00 | 11 |
| 23 | 11-Jun | 139.12 | 139.12 | 137.75 | 137.75 | 138.64 | -1.73 | 683.05 | 40,414 | 5.93 | 0 | 0.00 | 0.00 | 13 |
| 24 | 10-Jun | 143.00 | 143.00 | 140.17 | 140.17 | 141.02 | -2.01 | 695.05 | 38,247 | 5.61 | 0 | 0.00 | 0.00 | 13 |
| 25 | 09-Jun | 143.04 | 143.04 | 143.04 | 143.04 | 143.04 | 2.00 | 709.28 | 97,876 | 14.36 | 0 | 0.00 | 0.00 | 33 |
| 26 | 06-Jun | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | -2.01 | 695.39 | 19,576 | 2.87 | 0 | 0.00 | 0.00 | 8 |
| 27 | 05-Jun | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | -2.01 | 709.62 | 12,794 | 1.88 | 0 | 0.00 | 0.00 | 5 |
| 28 | 04-Jun | 146.04 | 146.04 | 146.04 | 146.04 | 146.04 | -2.01 | 724.15 | 11,634 | 1.71 | 0 | 0.00 | 0.00 | 5 |
| 29 | 03-Jun | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | -2.01 | 738.98 | 11,859 | 1.74 | 0 | 0.00 | 0.00 | 5 |
| 30 | 02-Jun | 152.08 | 152.08 | 152.08 | 152.08 | 152.08 | -2.00 | 754.10 | 9,667 | 1.42 | 0 | 0.00 | 0.00 | 4 |
| 31 | 30-May | 155.19 | 155.19 | 155.19 | 155.19 | 155.19 | -2.00 | 769.52 | 8,334 | 1.22 | 0 | 0.00 | 0.00 | 3 |
| 32 | 29-May | 158.36 | 158.36 | 158.36 | 158.36 | 158.36 | -2.00 | 785.24 | 6,817 | 1.00 | 0 | 0.00 | 0.00 | 4 |
| 33 | 28-May | 161.90 | 161.90 | 161.60 | 161.60 | 161.77 | 0.00 | 801.31 | 28,210 | 4.14 | 0 | 0.00 | 0.00 | 15 |
| 34 | 27-May | 164.00 | 164.00 | 161.60 | 161.60 | 162.56 | -1.52 | 801.31 | 10,986 | 1.61 | 0 | 0.00 | 0.00 | 6 |
| 35 | 26-May | 161.55 | 164.09 | 161.55 | 164.09 | 163.23 | 2.00 | 813.66 | 27,274 | 4.00 | 0 | 0.00 | 0.00 | 15 |
| 36 | 23-May | 160.88 | 160.88 | 160.88 | 160.88 | 160.88 | -2.00 | 797.74 | 14,026 | 2.06 | 0 | 0.00 | 0.00 | 8 |
| 37 | 22-May | 164.17 | 164.17 | 164.17 | 164.17 | 164.17 | -2.01 | 814.05 | 9,384 | 1.38 | 0 | 0.00 | 0.00 | 5 |
| 38 | 21-May | 167.53 | 167.53 | 167.53 | 167.53 | 167.53 | -2.00 | 830.71 | 8,839 | 1.30 | 0 | 0.00 | 0.00 | 5 |
| 39 | 20-May | 177.84 | 177.84 | 170.95 | 170.95 | 176.53 | -2.00 | 847.67 | 49,381 | 7.24 | 0 | 0.00 | 0.00 | 27 |
| 40 | 19-May | 174.44 | 174.44 | 174.44 | 174.44 | 174.44 | 2.00 | 864.98 | 49,738 | 7.30 | 0 | 0.00 | 0.00 | 27 |
| 41 | 16-May | 165.00 | 172.00 | 163.00 | 171.02 | 168.74 | 3.72 | 848.02 | 44,571 | 6.54 | 0 | 0.00 | 0.00 | 24 |
| 42 | 15-May | 167.80 | 167.80 | 161.25 | 164.88 | 166.21 | 0.41 | 817.57 | 50,093 | 7.35 | 0 | 0.00 | 0.00 | 27 |
| 43 | 14-May | 159.98 | 164.20 | 158.00 | 164.20 | 163.39 | 4.99 | 814.20 | 56,453 | 8.28 | 0 | 0.00 | 0.00 | 31 |
| 44 | 13-May | 151.98 | 156.39 | 149.75 | 156.39 | 154.00 | 4.99 | 775.47 | 21,432 | 3.14 | 0 | 0.00 | 0.00 | 12 |
| 45 | 12-May | 147.79 | 148.95 | 147.50 | 148.95 | 148.85 | 5.00 | 738.58 | 13,433 | 1.97 | 0 | 0.00 | 0.00 | 7 |
| 46 | 09-May | 138.30 | 142.70 | 138.30 | 141.86 | 141.11 | -1.67 | 703.43 | 24,667 | 3.62 | 0 | 0.00 | 0.00 | 13 |
| 47 | 08-May | 150.98 | 154.60 | 142.01 | 144.27 | 149.17 | -3.25 | 715.38 | 25,777 | 3.78 | 0 | 0.00 | 0.00 | 14 |
| 48 | 07-May | 147.20 | 151.50 | 146.00 | 149.12 | 148.59 | -2.06 | 739.43 | 28,278 | 4.15 | 0 | 0.00 | 0.00 | 15 |
| 49 | 06-May | 160.90 | 160.90 | 152.25 | 152.25 | 154.45 | -5.00 | 754.95 | 36,950 | 5.42 | 0 | 0.00 | 0.00 | 20 |
| 50 | 05-May | 158.89 | 163.00 | 154.50 | 160.27 | 157.89 | 2.71 | 794.71 | 21,461 | 3.15 | 0 | 0.00 | 0.00 | 12 |
| 51 | 02-May | 155.21 | 162.70 | 155.05 | 156.04 | 158.10 | -0.81 | 773.74 | 29,452 | 4.32 | 0 | 0.00 | 0.00 | 16 |
| 52 | 30-Apr | 162.60 | 162.60 | 156.33 | 157.31 | 158.64 | -1.80 | 780.04 | 28,339 | 4.16 | 0 | 0.00 | 0.00 | 15 |
| 53 | 29-Apr | 160.87 | 165.49 | 159.50 | 160.19 | 162.26 | -1.06 | 794.32 | 36,128 | 5.30 | 0 | 0.00 | 0.00 | 20 |
| 54 | 28-Apr | 163.90 | 165.00 | 157.00 | 161.91 | 160.43 | -1.21 | 802.85 | 35,891 | 5.26 | 0 | 0.00 | 0.00 | 20 |
| 55 | 25-Apr | 172.50 | 175.98 | 163.90 | 163.90 | 165.15 | -5.00 | 812.71 | 65,395 | 9.59 | 0 | 0.00 | 0.00 | 36 |
| 56 | 24-Apr | 170.80 | 175.90 | 167.00 | 172.53 | 173.00 | 2.18 | 855.51 | 48,877 | 7.17 | 0 | 0.00 | 0.00 | 27 |
| 57 | 23-Apr | 174.98 | 179.40 | 168.01 | 168.85 | 171.40 | -2.68 | 837.26 | 84,130 | 12.34 | 0 | 0.00 | 0.00 | 46 |
| 58 | 22-Apr | 173.50 | 173.50 | 168.54 | 173.50 | 172.92 | 5.00 | 860.32 | 88,570 | 12.99 | 0 | 0.00 | 0.00 | 48 |
| 59 | 21-Apr | 157.55 | 166.17 | 157.55 | 165.24 | 162.65 | 4.41 | 819.36 | 70,134 | 10.29 | 0 | 0.00 | 0.00 | 38 |
| 60 | 17-Apr | 157.10 | 161.97 | 156.60 | 158.26 | 157.89 | -0.78 | 784.75 | 49,210 | 7.22 | 0 | 0.00 | 0.00 | 27 |
| 61 | 16-Apr | 163.95 | 163.95 | 157.25 | 159.51 | 159.91 | -1.18 | 790.94 | 39,058 | 5.73 | 0 | 0.00 | 0.00 | 21 |
| 62 | 15-Apr | 159.90 | 162.90 | 157.05 | 161.42 | 161.28 | 2.78 | 800.42 | 46,468 | 6.82 | 0 | 0.00 | 0.00 | 25 |
| 63 | 11-Apr | 156.00 | 159.95 | 154.10 | 157.05 | 157.36 | 3.07 | 778.75 | 40,717 | 5.97 | 0 | 0.00 | 0.00 | 22 |
| 64 | 09-Apr | 148.92 | 155.75 | 148.92 | 152.37 | 150.21 | -2.80 | 755.54 | 56,473 | 8.28 | 0 | 0.00 | 0.00 | 31 |
| 65 | 08-Apr | 145.63 | 157.64 | 145.63 | 156.76 | 152.90 | 4.41 | 777.31 | 57,431 | 8.42 | 0 | 0.00 | 0.00 | 31 |
| 66 | 07-Apr | 150.14 | 150.14 | 150.14 | 150.14 | 150.14 | -5.00 | 744.48 | 20,863 | 3.06 | 0 | 0.00 | 0.00 | 11 |
| 67 | 04-Apr | 159.90 | 163.92 | 155.00 | 158.05 | 158.79 | -0.50 | 783.71 | 72,786 | 10.68 | 0 | 0.00 | 0.00 | 40 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB