| Macro-sector: Industrials | Band: 20 | High52 Price: 255.3 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: 146.72; Drift%: 7.64 |
| Industry: Construction | Face Value: 10 | Low52 Price: 101.3 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 38,085,918 | Low52 Date: 05-Jun-2024 | SHP: 50.88 / 0.8 / 0.0 / 48.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 206.0 / 115.35 | Month: 152.23 / 116.0 | Week: 152.0 / 134.05 | Day: 158.85 / 146.72 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 159.90 | 163.92 | 155.00 | 158.05 | 158.79 | -0.50 | 601.95 | 72,786 | 4.40 | 0 | 0.00 | 0.00 | 0.40 |
| 2 | 03-Apr | 146.72 | 158.85 | 146.72 | 158.85 | 156.03 | 5.00 | 604.99 | 86,342 | 5.22 | 0 | 0.00 | 0.00 | 0.47 |
| 3 | 02-Apr | 147.85 | 151.29 | 144.85 | 151.29 | 149.40 | 5.00 | 576.20 | 73,437 | 4.44 | 0 | 0.00 | 0.00 | 0.40 |
| 4 | 01-Apr | 137.00 | 144.20 | 132.55 | 144.09 | 141.83 | 4.91 | 548.78 | 44,142 | 2.67 | 0 | 0.00 | 0.00 | 0.24 |
| 5 | 28-Mar | 142.00 | 143.89 | 134.05 | 137.34 | 140.85 | -2.67 | 523.07 | 86,695 | 5.24 | 0 | 0.00 | 0.00 | 0.47 |
| 6 | 27-Mar | 148.39 | 148.89 | 140.01 | 141.11 | 142.60 | -4.20 | 537.43 | 100,283 | 6.07 | 0 | 0.00 | 0.00 | 0.55 |
| 7 | 26-Mar | 147.49 | 152.00 | 145.00 | 147.30 | 148.13 | 1.32 | 561.01 | 105,452 | 6.38 | 0 | 0.00 | 0.00 | 0.57 |
| 8 | 25-Mar | 147.79 | 151.80 | 144.50 | 145.38 | 148.26 | 0.41 | 553.69 | 126,152 | 7.63 | 0 | 0.00 | 0.00 | 0.69 |
| 9 | 24-Mar | 149.82 | 149.82 | 143.05 | 144.78 | 147.38 | 1.46 | 551.41 | 126,376 | 7.64 | 0 | 0.00 | 0.00 | 0.69 |
| 10 | 21-Mar | 142.95 | 145.00 | 138.10 | 142.69 | 143.47 | 0.66 | 543.45 | 60,361 | 3.65 | 0 | 0.00 | 0.00 | 0.33 |
| 11 | 20-Mar | 147.40 | 150.90 | 141.00 | 141.75 | 144.27 | -2.24 | 539.87 | 75,153 | 4.55 | 0 | 0.00 | 0.00 | 0.41 |
| 12 | 19-Mar | 144.00 | 147.00 | 143.00 | 145.00 | 145.20 | 2.93 | 552.00 | 64,991 | 3.93 | 0 | 0.00 | 0.00 | 0.35 |
| 13 | 18-Mar | 136.70 | 140.87 | 131.00 | 140.87 | 136.70 | 4.99 | 536.52 | 68,037 | 4.11 | 0 | 0.00 | 0.00 | 0.37 |
| 14 | 17-Mar | 139.99 | 140.90 | 134.00 | 134.17 | 137.04 | -2.26 | 511.00 | 72,393 | 4.38 | 0 | 0.00 | 0.00 | 0.39 |
| 15 | 13-Mar | 131.34 | 139.99 | 131.00 | 137.27 | 134.60 | 2.14 | 522.81 | 50,691 | 3.07 | 0 | 0.00 | 0.00 | 0.28 |
| 16 | 12-Mar | 140.98 | 142.70 | 133.47 | 134.39 | 135.26 | -4.35 | 511.84 | 68,804 | 4.16 | 0 | 0.00 | 0.00 | 0.37 |
| 17 | 11-Mar | 135.30 | 143.80 | 131.18 | 140.50 | 137.51 | 1.75 | 535.11 | 87,261 | 5.28 | 0 | 0.00 | 0.00 | 0.47 |
| 18 | 10-Mar | 147.00 | 152.23 | 137.74 | 138.09 | 145.78 | -4.76 | 525.93 | 130,171 | 7.87 | 0 | 0.00 | 0.00 | 0.71 |
| 19 | 07-Mar | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | 5.00 | 552.21 | 16,533 | 1.00 | 0 | 0.00 | 0.00 | 0.09 |
| 20 | 06-Mar | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | 5.00 | 525.93 | 20,044 | 1.21 | 0 | 0.00 | 0.00 | 0.11 |
| 21 | 05-Mar | 126.00 | 131.52 | 126.00 | 131.52 | 131.09 | 5.00 | 500.91 | 37,832 | 2.29 | 0 | 0.00 | 0.00 | 0.21 |
| 22 | 04-Mar | 117.00 | 125.26 | 116.00 | 125.26 | 123.01 | 5.00 | 477.06 | 69,709 | 4.22 | 0 | 0.00 | 0.00 | 0.38 |
| 23 | 03-Mar | 119.89 | 122.70 | 117.35 | 119.30 | 119.69 | 2.09 | 454.37 | 72,314 | 4.37 | 0 | 0.00 | 0.00 | 0.39 |
| 24 | 28-Feb | 118.00 | 121.00 | 115.35 | 116.86 | 117.87 | -3.76 | 445.07 | 57,768 | 3.49 | 0 | 0.00 | 0.00 | 0.31 |
| 25 | 27-Feb | 127.00 | 129.00 | 120.53 | 121.43 | 122.68 | -4.30 | 462.48 | 65,652 | 3.97 | 0 | 0.00 | 0.00 | 0.36 |
| 26 | 25-Feb | 130.45 | 131.89 | 125.30 | 126.88 | 128.72 | -3.16 | 483.23 | 31,518 | 1.91 | 0 | 0.00 | 0.00 | 0.17 |
| 27 | 24-Feb | 135.00 | 135.00 | 130.92 | 131.02 | 131.20 | -4.93 | 499.00 | 97,565 | 5.90 | 0 | 0.00 | 0.00 | 0.53 |
| 28 | 21-Feb | 140.20 | 142.00 | 136.55 | 137.82 | 138.92 | -1.44 | 524.90 | 70,074 | 4.24 | 0 | 0.00 | 0.00 | 0.38 |
| 29 | 20-Feb | 142.00 | 144.10 | 136.05 | 139.83 | 140.56 | -0.41 | 532.56 | 79,592 | 4.81 | 0 | 0.00 | 0.00 | 0.43 |
| 30 | 19-Feb | 134.80 | 141.00 | 127.65 | 140.41 | 135.72 | 4.52 | 534.76 | 122,776 | 7.43 | 0 | 0.00 | 0.00 | 0.67 |
| 31 | 18-Feb | 141.42 | 141.50 | 134.34 | 134.34 | 134.85 | -5.01 | 511.65 | 40,959 | 2.48 | 0 | 0.00 | 0.00 | 0.22 |
| 32 | 17-Feb | 143.00 | 144.67 | 141.25 | 141.42 | 142.10 | -4.89 | 538.61 | 54,813 | 3.32 | 0 | 0.00 | 0.00 | 0.30 |
| 33 | 14-Feb | 158.00 | 158.00 | 148.69 | 148.69 | 149.18 | -5.00 | 566.30 | 82,233 | 4.97 | 0 | 0.00 | 0.00 | 0.45 |
| 34 | 13-Feb | 157.99 | 160.85 | 153.05 | 156.52 | 157.58 | -1.44 | 596.12 | 25,993 | 1.57 | 0 | 0.00 | 0.00 | 0.14 |
| 35 | 12-Feb | 157.65 | 165.99 | 156.91 | 158.80 | 157.96 | -3.86 | 604.80 | 74,218 | 4.49 | 0 | 0.00 | 0.00 | 0.40 |
| 36 | 11-Feb | 170.00 | 173.45 | 160.65 | 165.17 | 164.00 | -2.33 | 629.07 | 41,879 | 2.53 | 0 | 0.00 | 0.00 | 0.23 |
| 37 | 10-Feb | 170.30 | 174.29 | 166.00 | 169.11 | 169.28 | -1.37 | 644.07 | 24,259 | 1.47 | 0 | 0.00 | 0.00 | 0.13 |
| 38 | 07-Feb | 174.00 | 175.98 | 167.00 | 171.46 | 172.72 | -1.14 | 653.02 | 22,304 | 1.35 | 0 | 0.00 | 0.00 | 0.12 |
| 39 | 06-Feb | 178.90 | 178.90 | 171.60 | 173.44 | 174.04 | -1.63 | 660.56 | 23,288 | 1.41 | 0 | 0.00 | 0.00 | 0.13 |
| 40 | 05-Feb | 174.99 | 178.00 | 170.50 | 176.31 | 174.56 | 2.14 | 671.49 | 31,728 | 1.92 | 0 | 0.00 | 0.00 | 0.17 |
| 41 | 04-Feb | 170.45 | 174.68 | 166.01 | 172.62 | 171.47 | 1.80 | 657.44 | 47,968 | 2.90 | 0 | 0.00 | 0.00 | 0.26 |
| 42 | 03-Feb | 174.55 | 174.55 | 167.98 | 169.57 | 169.51 | -4.11 | 645.82 | 50,851 | 3.08 | 0 | 0.00 | 0.00 | 0.28 |
| 43 | 01-Feb | 183.00 | 183.00 | 175.00 | 176.83 | 179.04 | -2.26 | 673.47 | 28,445 | 1.72 | 0 | 0.00 | 0.00 | 0.15 |
| 44 | 31-Jan | 177.99 | 184.85 | 174.00 | 180.91 | 179.25 | 1.96 | 689.01 | 43,704 | 2.64 | 0 | 0.00 | 0.00 | 0.24 |
| 45 | 30-Jan | 177.85 | 179.95 | 172.00 | 177.44 | 177.50 | 2.83 | 675.80 | 60,563 | 3.66 | 0 | 0.00 | 0.00 | 0.33 |
| 46 | 29-Jan | 162.00 | 172.59 | 162.00 | 172.55 | 169.51 | 4.97 | 657.17 | 56,051 | 3.39 | 0 | 0.00 | 0.00 | 0.30 |
| 47 | 28-Jan | 167.90 | 169.00 | 156.00 | 164.38 | 161.53 | 0.35 | 626.06 | 74,895 | 4.53 | 0 | 0.00 | 0.00 | 0.41 |
| 48 | 27-Jan | 165.25 | 169.81 | 162.88 | 163.81 | 164.24 | -4.46 | 623.89 | 69,100 | 4.18 | 0 | 0.00 | 0.00 | 0.38 |
| 49 | 24-Jan | 179.90 | 179.90 | 170.00 | 171.46 | 174.37 | -3.14 | 653.02 | 39,326 | 2.38 | 0 | 0.00 | 0.00 | 0.21 |
| 50 | 23-Jan | 180.90 | 180.90 | 170.20 | 177.02 | 177.01 | -0.34 | 674.20 | 34,270 | 2.07 | 0 | 0.00 | 0.00 | 0.18 |
| 51 | 22-Jan | 185.75 | 185.80 | 174.64 | 177.62 | 176.27 | -3.50 | 676.48 | 50,274 | 3.04 | 0 | 0.00 | 0.00 | 0.27 |
| 52 | 21-Jan | 191.96 | 191.96 | 183.00 | 183.84 | 186.20 | 0.55 | 700.17 | 39,780 | 2.41 | 0 | 0.00 | 0.00 | 0.21 |
| 53 | 20-Jan | 179.99 | 184.79 | 176.67 | 182.82 | 182.39 | 2.97 | 696.29 | 32,877 | 1.99 | 0 | 0.00 | 0.00 | 0.18 |
| 54 | 17-Jan | 178.00 | 181.80 | 173.55 | 177.39 | 178.42 | -1.72 | 675.61 | 41,639 | 2.52 | 0 | 0.00 | 0.00 | 0.22 |
| 55 | 16-Jan | 183.00 | 183.00 | 177.50 | 180.44 | 180.90 | 0.99 | 687.22 | 34,723 | 2.10 | 0 | 0.00 | 0.00 | 0.19 |
| 56 | 15-Jan | 177.50 | 182.36 | 175.60 | 178.65 | 179.68 | 1.11 | 680.40 | 67,206 | 4.06 | 0 | 0.00 | 0.00 | 0.36 |
| 57 | 14-Jan | 169.02 | 177.47 | 168.00 | 176.66 | 174.88 | 4.32 | 672.83 | 75,717 | 4.58 | 0 | 0.00 | 0.00 | 0.41 |
| 58 | 13-Jan | 178.99 | 178.99 | 167.41 | 169.02 | 171.09 | -4.27 | 643.73 | 110,675 | 6.69 | 0 | 0.00 | 0.00 | 0.60 |
| 59 | 10-Jan | 181.00 | 184.00 | 175.05 | 176.23 | 178.45 | -2.75 | 671.19 | 60,016 | 3.63 | 0 | 0.00 | 0.00 | 0.32 |
| 60 | 09-Jan | 185.00 | 188.00 | 180.00 | 181.08 | 184.52 | -2.55 | 689.66 | 59,288 | 3.59 | 0 | 0.00 | 0.00 | 0.32 |
| 61 | 08-Jan | 190.90 | 192.35 | 184.00 | 185.69 | 186.77 | -2.04 | 707.22 | 46,743 | 2.83 | 0 | 0.00 | 0.00 | 0.25 |
| 62 | 07-Jan | 191.98 | 195.84 | 187.50 | 189.48 | 190.10 | -1.67 | 721.65 | 65,132 | 3.94 | 0 | 0.00 | 0.00 | 0.35 |
| 63 | 06-Jan | 205.00 | 206.00 | 192.65 | 192.65 | 195.19 | -5.26 | 733.73 | 85,832 | 5.19 | 0 | 0.00 | 0.00 | 0.46 |
| 64 | 03-Jan | 198.85 | 204.60 | 197.00 | 202.79 | 200.79 | 2.50 | 772.34 | 66,215 | 4.00 | 0 | 0.00 | 0.00 | 0.36 |
| 65 | 02-Jan | 195.30 | 200.00 | 195.30 | 197.72 | 197.93 | 1.24 | 753.03 | 78,126 | 4.73 | 0 | 0.00 | 0.00 | 0.42 |
| 66 | 01-Jan | 195.00 | 203.00 | 192.25 | 195.26 | 197.38 | 0.56 | 743.67 | 91,383 | 5.53 | 0 | 0.00 | 0.00 | 0.49 |
| 67 | 31-Dec | 195.10 | 201.98 | 191.55 | 194.16 | 194.56 | -2.69 | 739.48 | 81,297 | 4.92 | 0 | 0.00 | 0.00 | 0.44 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB