Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ROXHITECH, Rox Hi Tech Limited, INE0PDJ01013, Listing: 16-Nov-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 20 High52 Price: 191.4 Mkt_Cap Category: SME
Sector: Information Technology Lot Size: 1,600 High52 Date: Bumper: -; Drift%: -
Industry: IT - Services Face Value: 10 Low52 Price: 95.9 Barrier: -; Drift%: -
Basic Industry: IT Enabled Services Total Equity: 22,836,350 Low52 Date: SHP: 58.94 / 0.18 / 0.0 / 40.87
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 100.8 / 35.05 Month: 61.5 / 35.05 Week: 47.3 / 35.05 Day: 43.9 / 40.2 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 40.20 43.90 40.20 43.70 43.50 4.42 99.79 174,400 4.95 161,600 4.81 0.70 1.73
2 02-Apr 40.10 41.85 39.70 41.85 41.39 4.89 95.57 129,600 3.68 120,000 3.57 0.50 1.29
3 01-Apr 38.10 39.90 38.10 39.90 39.68 5.00 91.12 177,600 5.05 176,000 5.24 0.70 1.89
4 28-Mar 35.10 38.70 35.05 38.00 37.78 2.98 86.00 377,600 10.73 324,800 9.67 1.23 3.48
5 27-Mar 37.00 38.10 36.90 36.90 37.12 -5.02 84.27 156,800 4.45 152,000 4.52 0.56 1.63
6 26-Mar 39.20 40.20 38.85 38.85 38.94 -5.01 88.72 100,800 2.86 97,600 2.90 0.38 1.05
7 25-Mar 43.05 43.50 40.90 40.90 41.39 -4.99 93.40 134,400 3.82 128,000 3.81 0.53 1.37
8 24-Mar 47.30 47.30 43.05 43.05 44.77 -4.97 98.31 217,600 6.18 206,400 6.14 0.92 2.21
9 21-Mar 45.70 46.05 44.85 45.30 45.43 -3.92 103.45 160,000 4.55 155,200 4.62 0.71 1.66
10 20-Mar 48.90 49.10 46.80 47.15 47.51 -3.97 107.67 156,800 4.45 152,000 4.52 0.72 1.63
11 19-Mar 44.70 49.40 44.70 49.10 48.89 4.36 112.13 201,600 5.73 179,200 5.33 0.88 1.92
12 18-Mar 47.70 47.70 47.05 47.05 47.08 -4.95 107.45 134,400 3.82 132,800 3.95 0.63 1.42
13 17-Mar 52.10 53.00 49.50 49.50 50.36 -4.99 113.04 121,600 3.45 115,200 3.43 0.58 1.23
14 13-Mar 52.30 52.30 52.10 52.10 52.11 -4.93 118.98 104,000 2.95 104,000 3.10 0.54 1.11
15 12-Mar 57.00 57.00 54.80 54.80 55.32 -4.94 125.14 62,400 1.77 57,600 1.71 0.32 0.62
16 11-Mar 59.00 59.30 56.50 57.65 57.81 -2.70 131.65 118,400 3.36 108,800 3.24 0.63 1.17
17 10-Mar 58.50 60.50 58.50 59.25 59.24 -0.08 135.31 35,200 1.00 33,600 1.00 0.20 0.36
18 07-Mar 61.00 61.30 58.50 59.30 59.97 -1.98 135.42 56,000 1.59 46,400 1.38 0.28 0.50
19 06-Mar 59.90 61.50 58.00 60.50 59.33 2.11 138.16 96,000 2.73 91,200 2.71 0.54 0.98
20 05-Mar 56.80 59.25 55.30 59.25 58.52 4.96 135.31 92,800 2.64 84,800 2.52 0.50 0.91
21 04-Mar 56.55 58.35 55.55 56.45 57.09 -3.42 128.91 54,400 1.55 49,600 1.48 0.28 0.53
22 03-Mar 60.35 60.35 58.45 58.45 58.87 -4.96 133.48 68,800 1.95 64,000 1.90 0.38 0.69
23 28-Feb 61.25 64.95 61.15 61.50 61.75 -4.43 140.44 36,800 1.05 30,400 0.90 0.19 0.33
24 27-Feb 66.25 66.25 64.15 64.35 65.30 -4.67 146.95 65,600 1.86 62,400 1.86 0.41 0.67
25 25-Feb 67.40 67.50 66.50 67.50 67.05 -1.10 154.15 16,000 0.45 16,000 0.48 0.11 0.17
26 24-Feb 68.10 68.30 66.45 68.25 67.48 -2.43 155.86 19,200 0.55 16,000 0.48 0.11 0.17
27 21-Feb 66.95 69.95 66.95 69.95 68.50 4.95 159.74 35,200 1.00 32,000 0.95 0.22 0.34
28 20-Feb 64.50 66.65 63.00 66.65 64.62 4.96 152.20 30,400 0.86 24,000 0.71 0.16 0.26
29 19-Feb 63.90 64.00 62.15 63.50 63.00 2.34 145.01 22,400 0.64 20,800 0.62 0.00 0.22
30 18-Feb 61.80 63.15 61.60 62.05 62.17 -1.82 141.70 33,600 0.95 33,600 1.00 0.21 0.36
31 17-Feb 65.95 65.95 63.20 63.20 63.62 -4.24 144.33 28,800 0.82 28,800 0.86 0.18 0.31
32 14-Feb 68.00 68.00 64.95 66.00 65.82 -3.44 150.00 36,800 1.05 33,600 1.00 0.22 0.36
33 13-Feb 65.50 68.80 64.00 68.35 67.33 4.11 156.09 32,000 0.91 27,200 0.81 0.18 0.29
34 12-Feb 68.90 68.90 65.50 65.65 66.29 -4.79 149.92 70,400 2.00 67,200 2.00 0.45 0.72
35 11-Feb 69.10 71.45 68.95 68.95 69.17 -4.96 157.46 57,600 1.64 57,600 1.71 0.40 0.62
36 10-Feb 76.35 76.35 71.40 72.55 72.93 -1.96 165.68 19,200 0.55 14,400 0.43 0.11 0.15
37 07-Feb 75.10 76.50 74.00 74.00 74.81 -1.46 168.00 16,000 0.45 14,400 0.43 0.11 0.15
38 06-Feb 76.85 76.90 75.10 75.10 75.82 1.90 171.50 20,800 0.59 17,600 0.52 0.13 0.19
39 05-Feb 73.00 74.50 73.00 73.70 73.80 0.96 168.30 52,800 1.50 51,200 1.52 0.38 0.55
40 04-Feb 74.05 74.05 72.05 73.00 72.58 2.31 166.00 11,200 0.32 9,600 0.29 0.07 0.10
41 03-Feb 73.50 73.50 70.80 71.35 71.56 -2.99 162.94 14,400 0.41 11,200 0.33 0.08 0.12
42 01-Feb 71.25 73.95 70.70 73.55 73.01 0.00 167.96 19,200 0.55 16,000 0.48 0.12 0.17
43 31-Jan 74.20 76.90 72.10 73.55 74.35 -2.52 167.96 49,600 1.41 40,000 1.19 0.30 0.43
44 30-Jan 75.00 76.45 73.15 75.45 74.66 0.20 172.30 56,000 1.59 40,000 1.19 0.30 0.43
45 29-Jan 71.00 79.00 69.50 75.30 75.51 8.27 171.96 65,600 1.86 48,000 1.43 0.36 0.51
46 28-Jan 74.00 74.00 66.40 69.55 69.11 -4.53 158.83 105,600 3.00 76,800 2.29 0.53 0.82
47 27-Jan 77.15 78.80 72.05 72.85 74.64 -8.25 166.36 78,400 2.23 59,200 1.76 0.44 0.63
48 24-Jan 81.80 81.95 79.30 79.40 80.71 -2.46 181.32 41,600 1.18 33,600 1.00 0.27 0.36
49 23-Jan 79.05 84.50 78.50 81.40 82.53 2.76 185.89 124,800 3.55 65,600 1.95 0.54 0.70
50 22-Jan 82.50 82.50 79.00 79.15 79.88 -4.36 180.75 51,200 1.45 32,000 0.95 0.26 0.34
51 21-Jan 81.20 83.00 81.10 82.60 82.45 1.39 188.63 60,800 1.73 52,800 1.57 0.44 0.57
52 20-Jan 82.40 83.00 80.20 81.45 81.63 -3.56 186.00 100,800 2.86 70,400 2.10 0.57 0.75
53 17-Jan 86.15 86.15 83.75 84.35 84.33 -2.13 192.62 83,200 2.36 67,200 2.00 0.57 0.72
54 16-Jan 87.05 87.05 85.00 86.15 86.14 0.35 196.74 62,400 1.77 49,600 1.48 0.43 0.53
55 15-Jan 88.20 88.20 85.50 85.85 87.60 -2.56 196.05 94,400 2.68 72,000 2.14 0.63 0.77
56 14-Jan 89.15 89.15 87.65 88.05 88.33 0.34 201.07 36,800 1.05 27,200 0.81 0.24 0.29
57 13-Jan 91.50 94.00 87.00 87.75 89.96 -5.30 200.39 86,400 2.45 57,600 1.71 0.52 0.62
58 10-Jan 95.00 95.00 91.65 92.40 93.28 -3.14 211.01 56,000 1.59 41,600 1.24 0.39 0.45
59 09-Jan 96.05 97.60 95.10 95.30 96.13 -0.21 217.63 78,400 2.23 64,000 1.90 0.62 0.69
60 08-Jan 98.95 98.95 95.30 95.50 96.16 -0.31 218.09 62,400 1.77 49,600 1.48 0.48 0.53
61 07-Jan 96.15 96.15 95.00 95.80 95.79 -0.37 218.77 46,400 1.32 35,200 1.05 0.34 0.38
62 06-Jan 99.95 99.95 95.00 96.15 96.34 -2.65 219.57 115,200 3.27 78,400 2.33 0.76 0.84
63 03-Jan 96.55 100.80 96.15 98.70 98.36 2.18 225.39 275,200 7.82 169,600 5.05 1.67 1.82
64 02-Jan 96.85 96.85 95.00 96.55 96.23 -0.31 220.48 52,800 1.50 44,800 1.33 0.43 0.48
65 01-Jan 97.00 97.00 96.25 96.85 96.89 -0.26 221.17 64,000 1.82 51,200 1.52 0.50 0.55
66 31-Dec 97.05 98.00 97.05 97.10 97.58 -0.93 221.74 33,600 0.95 22,400 0.67 0.22 0.24
67 30-Dec 98.70 99.95 96.15 98.00 98.29 -0.71 223.00 43,200 1.23 40,000 1.19 0.39 0.43

Similar Stocks: CIGNITITEC    DATAMATICS    EMUDHRA    LTTS    TATATECH    ADROITINFO    ADSL    AIRAN    ASMS    AURUM    AXISCADES    BBOX    BLSE    CREATIVE    DCM    DEVIT    DIGISPICE    DSSL    E2E    EXPLEOSOL    FCSSOFT    GENESYS    GSS    HOVS    IKS    INSPIRISYS    IZMO    MOLDTECH    ONWARDTEC    ORIENTTECH    PALREDTEC    PANACHE    ROLTA    RSYSTEMS    SAGILITY    SASKEN    SECURKLOUD    SIGMA    SILVERTUC    TERASOFT    VAKRANGEE    VLEGOV    ZAGGLE    AFFLE    CYIENT    NETWEB    ENFUSE    ENSER    GSTL    NPST    ROXHITECH    SAHANA    SYNOPTICS    PROTEAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com