Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ROXHITECH, Rox Hi Tech Limited, INE0PDJ01013, Listing: 16-Nov-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 20 High52 Price: 57.45 Mkt_Cap Category: SME
Sector: Information Technology Lot Size: 1,600 High52 Date: 20-May-2025 Bumper: -; Drift%: -
Industry: IT - Services Face Value: 10; VWAP21: Low52 Price: 22.95 Barrier: 26.7; Drift%: 16.56
Basic Industry: IT Enabled Services Total Equity: 22,937,688 Low52 Date: 30-Mar-2026 SHP: 59.02 / 0.11 / 1.08 / 39.79
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 100.8 / 35.05 Month: 46.7 / 41.4 Week: 37.45 / 32.4 Day: 32.45 / 30.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 30.50 32.45 30.50 32.00 32.06 5.09 73.00 19,200 6.00 19,200 6.00 0.06 21
2 06-Apr 27.30 30.80 27.30 30.45 29.17 13.20 69.85 64,000 19.99 36,800 11.50 0.11 40
3 02-Apr 26.30 26.90 24.80 26.90 25.74 0.75 61.70 22,400 7.00 17,600 5.50 0.05 19
4 01-Apr 26.50 26.70 25.40 26.70 26.26 7.88 61.24 14,400 4.50 12,800 4.00 0.03 14
5 30-Mar 26.10 26.50 22.95 24.75 24.96 -5.71 56.77 81,600 25.49 64,000 19.99 0.16 70
6 27-Mar 28.25 28.60 26.10 26.25 27.20 -8.85 60.21 110,400 34.49 78,400 24.49 0.21 86
7 25-Mar 27.70 29.90 27.70 28.80 28.62 -1.37 66.06 76,800 23.99 65,600 20.49 0.19 72
8 24-Mar 28.10 29.30 28.10 29.20 28.70 5.23 66.98 17,600 5.50 17,600 5.50 0.05 19
9 23-Mar 29.75 30.00 27.05 27.75 28.22 -8.72 63.65 56,000 17.49 46,400 14.50 0.13 51
10 20-Mar 31.60 34.95 29.80 30.40 30.83 1.33 69.73 46,400 14.50 36,800 11.50 0.11 40
11 19-Mar 29.00 30.00 28.50 30.00 29.20 3.27 68.00 32,000 10.00 28,800 9.00 0.08 32
12 18-Mar 27.25 29.70 27.00 29.05 27.85 6.61 66.63 73,600 22.99 57,600 17.99 0.16 63
13 17-Mar 28.90 28.90 27.00 27.25 27.76 -3.37 62.51 49,600 15.50 43,200 13.50 0.12 48
14 16-Mar 29.95 29.95 28.00 28.20 28.65 -6.00 64.68 17,600 5.50 17,600 5.50 0.05 19
15 13-Mar 31.20 32.20 29.80 30.00 30.53 -6.25 68.00 32,000 10.00 32,000 10.00 0.10 35
16 12-Mar 30.10 32.15 30.05 32.00 31.36 2.40 73.00 25,600 8.00 19,200 6.00 0.06 21
17 11-Mar 31.60 31.70 30.80 31.25 31.22 0.64 71.68 30,400 9.50 25,600 8.00 0.08 28
18 10-Mar 29.30 32.30 29.30 31.05 31.27 1.14 71.22 27,200 8.50 20,800 6.50 0.07 23
19 09-Mar 31.50 32.00 30.70 30.70 31.18 -4.21 70.42 17,600 5.50 14,400 4.50 0.04 16
20 06-Mar 31.50 33.60 31.50 32.05 32.60 -0.16 73.52 11,200 3.50 6,400 2.00 0.02 7
21 05-Mar 33.00 33.00 31.50 32.10 32.42 -1.23 73.63 22,400 7.00 16,000 5.00 0.05 18
22 04-Mar 30.15 33.00 30.15 32.50 32.49 -1.96 74.55 75,200 23.49 64,000 19.99 0.21 70
23 02-Mar 33.20 33.20 33.15 33.15 33.17 -1.19 76.04 4,800 1.50 4,800 1.50 0.02 5
24 27-Feb 33.15 33.55 33.15 33.55 33.29 0.30 76.96 6,400 2.00 6,400 2.00 0.02 7
25 26-Feb 33.10 34.00 33.00 33.45 33.34 -2.76 76.73 14,400 4.50 6,400 2.00 0.02 7
26 25-Feb 35.90 37.45 32.40 34.40 35.09 -3.91 78.91 59,200 18.49 49,600 15.50 0.17 55
27 24-Feb 35.00 36.00 35.00 35.80 35.72 -0.56 82.12 20,800 6.50 20,800 6.50 0.07 23
28 23-Feb 36.00 36.00 36.00 36.00 36.00 0.00 82.00 9,600 3.00 9,600 3.00 0.00 11
29 20-Feb 35.50 36.55 35.50 36.00 36.38 1.69 82.00 51,200 16.00 51,200 16.00 0.19 56
30 19-Feb 32.70 37.00 32.35 35.40 34.85 7.60 81.20 43,200 13.50 35,200 11.00 0.12 39
31 18-Feb 33.25 33.50 32.50 32.90 33.02 -2.95 75.46 14,400 4.50 11,200 3.50 0.04 12
32 17-Feb 33.90 33.95 32.75 33.90 33.40 2.73 77.76 17,600 5.50 11,200 3.50 0.04 12
33 16-Feb 35.00 35.00 32.40 33.00 33.23 -3.37 75.00 36,800 11.50 28,800 9.00 0.10 32
34 13-Feb 34.00 34.15 34.00 34.15 34.08 -2.43 78.33 3,200 1.00 3,200 1.00 0.01 4
35 12-Feb 34.85 35.00 33.65 35.00 34.61 3.86 80.00 17,600 5.50 12,800 4.00 0.04 14
36 11-Feb 34.85 34.85 33.25 33.70 33.93 -3.30 77.30 20,800 6.50 9,600 3.00 0.03 11
37 10-Feb 33.75 34.85 33.75 34.85 34.44 3.11 79.94 12,800 4.00 12,800 4.00 0.04 14
38 09-Feb 35.00 35.00 33.80 33.80 34.18 -1.31 77.53 16,000 5.00 14,400 4.50 0.05 16
39 06-Feb 34.25 34.25 33.90 34.25 34.13 0.00 78.56 4,800 1.50 3,200 1.00 0.01 4
40 05-Feb 35.85 35.85 34.05 34.25 34.70 -4.46 78.56 17,600 5.50 9,600 3.00 0.03 11
41 04-Feb 34.55 35.85 34.55 35.85 35.32 3.76 82.23 8,000 2.50 8,000 2.50 0.03 9
42 03-Feb 36.00 36.00 34.00 34.55 34.48 -0.72 79.25 20,800 6.50 16,000 5.00 0.06 18
43 02-Feb 34.95 34.95 34.70 34.80 34.87 3.26 79.82 4,800 1.50 4,800 1.50 0.02 5
44 01-Feb 35.05 36.50 28.65 33.70 33.45 -3.71 77.30 41,600 13.00 25,600 8.00 0.09 28
45 30-Jan 34.50 36.30 34.50 35.00 35.15 1.45 80.00 22,400 7.00 14,400 4.50 0.05 16
46 29-Jan 33.70 34.95 33.70 34.50 34.46 -1.85 79.14 12,800 4.00 8,000 2.50 0.03 9
47 28-Jan 34.70 35.90 34.60 35.15 35.08 -2.23 80.63 14,400 4.50 9,600 3.00 0.03 11
48 27-Jan 35.90 36.90 34.00 35.95 35.75 -0.28 82.46 24,000 7.50 19,200 6.00 0.07 21
49 23-Jan 36.00 36.70 35.25 36.05 35.91 0.14 82.69 22,400 7.00 16,000 5.00 0.06 18
50 22-Jan 35.25 36.35 35.05 36.00 35.48 2.71 82.00 16,000 5.00 11,200 3.50 0.04 12
51 21-Jan 35.00 36.00 34.50 35.05 35.17 -2.64 80.40 20,800 6.50 17,600 5.50 0.06 19
52 20-Jan 37.75 38.20 35.30 36.00 37.17 -4.00 82.00 35,200 11.00 27,200 8.50 0.10 30
53 19-Jan 38.00 38.00 36.15 37.50 36.92 0.67 86.02 27,200 8.50 20,800 6.50 0.08 23
54 16-Jan 37.50 38.75 37.00 37.25 37.80 -0.67 85.44 17,600 5.50 12,800 4.00 0.05 14
55 14-Jan 38.60 38.60 37.05 37.50 37.77 4.17 86.02 11,200 3.50 11,200 3.50 0.04 12
56 13-Jan 35.30 36.25 35.30 36.00 36.01 -0.41 82.00 12,800 4.00 11,200 3.50 0.04 12
57 12-Jan 35.15 37.60 35.15 36.15 36.17 -4.49 82.92 28,800 9.00 20,800 6.50 0.08 23
58 09-Jan 36.10 39.30 36.10 37.85 37.74 -3.69 86.82 32,000 10.00 17,600 5.50 0.07 19
59 08-Jan 41.00 41.50 39.00 39.30 40.03 -5.19 90.15 54,400 16.99 51,200 16.00 0.20 56
60 07-Jan 42.85 43.00 40.55 41.45 41.65 -3.27 95.08 43,200 13.50 28,800 9.00 0.12 32
61 06-Jan 42.70 42.85 41.55 42.85 42.56 -0.12 98.29 9,600 3.00 9,600 3.00 0.04 11
62 05-Jan 44.25 44.25 41.00 42.90 42.32 -1.15 98.40 22,400 7.00 17,600 5.50 0.07 19
63 02-Jan 43.50 43.50 43.00 43.40 43.29 -0.23 99.55 32,000 10.00 22,400 7.00 0.10 25
64 01-Jan 43.55 44.00 43.50 43.50 43.57 -3.33 99.78 14,400 4.50 14,400 4.50 0.06 16
65 31-Dec 41.40 45.00 41.40 45.00 43.18 4.17 103.00 19,200 6.00 14,400 4.50 0.06 16
66 30-Dec 44.00 44.00 43.15 43.20 43.39 -0.69 99.09 16,000 5.00 12,800 4.00 0.06 14
67 29-Dec 43.05 43.50 43.00 43.50 43.21 -1.14 99.78 16,000 5.00 12,800 4.00 0.06 14

Similar Stocks: CIGNITITEC    DATAMATICS    EMUDHRA    LTTS    TATATECH    ADROITINFO    ADSL    AIRAN    ASMS    AURUM    AXISCADES    BBOX    BLSE    CREATIVE    DCM    DEVIT    DIGISPICE    DSSL    E2E    EXPLEOSOL    FCSSOFT    GENESYS    GSS    HOVS    IKS    INSPIRISYS    IZMO    MOLDTECH    ONWARDTEC    ORIENTTECH    PALREDTEC    PANACHE    ROLTA    RSYSTEMS    SAGILITY    SASKEN    SECURKLOUD    SIGMA    SILVERTUC    TERASOFT    VAKRANGEE    VLEGOV    ZAGGLE    AFFLE    CYIENT    NETWEB    ENFUSE    ENSER    GSTL    NPST    ROXHITECH    SAHANA    PROTEAN    QUADPRO    BCG    DIGITIDE    OPTIVALUE    MGSL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com