| Macro-sector: Industrials | Band: 20 | High52 Price: 109.67 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 58.42 | Barrier: 89.6; Drift%: -8.54 |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 188,445,660 | Low52 Date: 07-Apr-2025 | SHP: 66.62 / 0.13 / 0.95 / 32.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 326.85 / 186.0 | Month: 310.25 / 88.25 | Week: 90.6 / 82.2 | Day: 84.5 / 82.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 83.70 | 84.50 | 82.40 | 82.55 | 83.14 | -0.85 | 1,555.62 | 200,218 | 3.26 | 113,798 | 3.44 | 0.95 | 19 |
| 2 | 26-Aug | 83.00 | 85.97 | 82.11 | 83.26 | 83.97 | -0.14 | 1,569.00 | 245,186 | 3.99 | 78,495 | 2.37 | 0.66 | 13 |
| 3 | 25-Aug | 84.59 | 85.04 | 83.12 | 83.38 | 83.46 | -0.90 | 1,571.26 | 88,015 | 1.43 | 45,571 | 1.38 | 0.38 | 7 |
| 4 | 22-Aug | 86.30 | 86.84 | 82.90 | 84.14 | 84.68 | -2.50 | 1,585.58 | 280,516 | 4.57 | 168,778 | 5.10 | 1.43 | 28 |
| 5 | 21-Aug | 88.12 | 88.51 | 85.80 | 86.30 | 87.05 | -2.53 | 1,626.29 | 131,219 | 2.14 | 78,511 | 2.37 | 0.68 | 13 |
| 6 | 20-Aug | 89.50 | 89.80 | 87.31 | 88.54 | 88.52 | -0.10 | 1,668.50 | 188,554 | 3.07 | 104,104 | 3.14 | 0.92 | 17 |
| 7 | 19-Aug | 87.02 | 89.23 | 86.50 | 88.63 | 88.01 | 1.59 | 1,670.19 | 183,720 | 2.99 | 90,848 | 2.74 | 0.80 | 15 |
| 8 | 18-Aug | 82.50 | 87.87 | 82.50 | 87.24 | 86.43 | -2.03 | 1,644.00 | 304,561 | 4.96 | 149,017 | 4.50 | 1.29 | 24 |
| 9 | 14-Aug | 88.40 | 90.60 | 87.95 | 89.05 | 89.10 | 1.31 | 1,678.11 | 220,586 | 3.59 | 95,258 | 2.88 | 0.85 | 16 |
| 10 | 13-Aug | 88.50 | 90.60 | 86.95 | 87.90 | 89.04 | -0.52 | 1,656.44 | 347,930 | 5.67 | 163,746 | 4.95 | 1.46 | 27 |
| 11 | 12-Aug | 86.50 | 88.90 | 85.74 | 88.36 | 87.50 | 2.96 | 1,665.11 | 270,755 | 4.41 | 113,936 | 3.44 | 1.00 | 19 |
| 12 | 11-Aug | 82.21 | 86.50 | 82.20 | 85.82 | 84.08 | 3.47 | 1,617.24 | 242,615 | 3.95 | 119,990 | 3.62 | 1.01 | 20 |
| 13 | 08-Aug | 83.80 | 84.06 | 82.20 | 82.94 | 82.96 | -0.52 | 1,562.97 | 185,235 | 3.02 | 78,129 | 2.36 | 0.65 | 13 |
| 14 | 07-Aug | 84.89 | 85.39 | 80.52 | 83.37 | 82.73 | -1.79 | 1,571.07 | 372,461 | 6.06 | 149,280 | 4.51 | 1.23 | 25 |
| 15 | 06-Aug | 87.10 | 88.00 | 84.50 | 84.89 | 85.47 | -3.38 | 1,599.72 | 205,445 | 3.35 | 116,596 | 3.52 | 1.00 | 19 |
| 16 | 05-Aug | 87.59 | 88.91 | 87.00 | 87.86 | 87.74 | 0.80 | 1,655.68 | 269,886 | 4.39 | 116,054 | 3.50 | 1.02 | 19 |
| 17 | 04-Aug | 87.19 | 89.21 | 86.71 | 87.16 | 87.82 | 0.44 | 1,642.49 | 251,320 | 4.09 | 116,047 | 3.50 | 1.02 | 19 |
| 18 | 01-Aug | 89.02 | 89.60 | 86.00 | 86.78 | 88.23 | -2.38 | 1,635.33 | 297,617 | 4.85 | 130,581 | 3.94 | 1.15 | 21 |
| 19 | 31-Jul | 89.25 | 90.65 | 88.25 | 88.90 | 89.68 | -4.36 | 1,675.28 | 501,995 | 8.17 | 244,388 | 7.38 | 2.19 | 40 |
| 20 | 30-Jul | 91.45 | 94.90 | 91.45 | 92.95 | 93.09 | 1.64 | 1,751.60 | 371,724 | 6.05 | 200,229 | 6.05 | 1.86 | 33 |
| 21 | 29-Jul | 90.75 | 92.00 | 89.55 | 91.45 | 90.93 | 1.27 | 1,723.34 | 223,807 | 3.64 | 116,654 | 3.52 | 1.06 | 19 |
| 22 | 28-Jul | 90.70 | 92.25 | 89.20 | 90.30 | 90.83 | 0.28 | 1,701.66 | 261,138 | 4.25 | 132,926 | 4.01 | 1.21 | 22 |
| 23 | 25-Jul | 90.25 | 92.20 | 89.00 | 90.05 | 89.72 | -0.22 | 1,696.95 | 201,612 | 3.28 | 114,531 | 3.46 | 1.03 | 19 |
| 24 | 24-Jul | 90.35 | 92.25 | 89.00 | 90.25 | 90.33 | 0.33 | 1,700.72 | 348,965 | 5.68 | 171,349 | 5.17 | 1.55 | 28 |
| 25 | 23-Jul | 90.50 | 91.50 | 89.50 | 89.95 | 90.03 | -0.61 | 1,695.07 | 305,795 | 4.98 | 159,717 | 4.82 | 1.44 | 26 |
| 26 | 22-Jul | 91.30 | 93.55 | 89.95 | 90.50 | 91.57 | -1.79 | 1,705.43 | 381,642 | 6.21 | 206,481 | 6.24 | 1.89 | 34 |
| 27 | 21-Jul | 94.45 | 94.80 | 91.05 | 92.15 | 93.13 | -2.44 | 1,736.53 | 567,066 | 9.23 | 247,418 | 7.47 | 2.30 | 41 |
| 28 | 18-Jul | 96.70 | 97.35 | 94.05 | 94.45 | 95.07 | -1.67 | 1,779.87 | 392,122 | 6.38 | 156,289 | 4.72 | 1.49 | 26 |
| 29 | 17-Jul | 94.00 | 97.30 | 93.55 | 96.05 | 96.41 | 2.24 | 1,810.02 | 564,256 | 9.19 | 225,337 | 6.81 | 2.17 | 37 |
| 30 | 16-Jul | 97.20 | 97.30 | 93.35 | 93.95 | 94.25 | -3.34 | 1,770.45 | 735,199 | 11.97 | 359,873 | 10.87 | 3.39 | 59 |
| 31 | 15-Jul | 100.00 | 100.25 | 97.00 | 97.20 | 98.00 | -3.71 | 1,831.69 | 596,977 | 9.72 | 296,250 | 8.95 | 2.00 | 49 |
| 32 | 14-Jul | 103.95 | 104.00 | 100.50 | 100.95 | 101.79 | -4.09 | 1,902.36 | 677,216 | 11.03 | 245,066 | 7.40 | 2.49 | 40 |
| 33 | 11-Jul | 104.65 | 109.50 | 102.70 | 105.25 | 106.21 | -65.03 | 1,983.39 | 2,730,839 | 44.46 | 717,524 | 21.67 | 7.62 | 118 |
| 34 | 10-Jul | 304.80 | 305.80 | 298.05 | 300.95 | 302.12 | -0.55 | 5,671.27 | 455,172 | 7.41 | 295,917 | 8.94 | 8.94 | 146 |
| 35 | 09-Jul | 307.30 | 310.25 | 301.10 | 302.60 | 306.05 | -0.92 | 5,702.37 | 429,881 | 7.00 | 221,571 | 6.69 | 6.78 | 109 |
| 36 | 08-Jul | 304.10 | 309.00 | 299.70 | 305.40 | 304.78 | 1.14 | 5,755.13 | 637,479 | 10.38 | 293,469 | 8.86 | 8.94 | 145 |
| 37 | 07-Jul | 299.00 | 303.50 | 295.80 | 301.95 | 299.44 | 2.39 | 5,690.12 | 451,566 | 7.35 | 221,011 | 6.67 | 6.62 | 109 |
| 38 | 04-Jul | 300.00 | 300.00 | 291.85 | 294.90 | 294.74 | 0.02 | 5,557.26 | 175,403 | 2.86 | 99,268 | 3.00 | 2.93 | 49 |
| 39 | 03-Jul | 298.05 | 299.70 | 294.00 | 294.85 | 295.17 | -0.61 | 5,556.32 | 199,439 | 3.25 | 116,735 | 3.53 | 3.45 | 58 |
| 40 | 02-Jul | 301.90 | 302.85 | 295.50 | 296.65 | 297.46 | -0.97 | 5,590.24 | 246,129 | 4.01 | 128,639 | 3.88 | 3.83 | 64 |
| 41 | 01-Jul | 301.00 | 306.45 | 296.40 | 299.55 | 300.62 | 0.39 | 5,644.89 | 361,908 | 5.89 | 163,617 | 4.94 | 4.92 | 81 |
| 42 | 30-Jun | 290.20 | 303.55 | 290.05 | 298.40 | 298.78 | 4.37 | 5,623.22 | 862,917 | 14.05 | 340,769 | 10.29 | 10.18 | 168 |
| 43 | 27-Jun | 290.05 | 291.95 | 285.00 | 285.90 | 287.48 | -0.49 | 5,387.66 | 140,689 | 2.29 | 69,177 | 2.09 | 1.99 | 34 |
| 44 | 26-Jun | 290.00 | 294.50 | 286.05 | 287.30 | 289.09 | -0.54 | 5,414.04 | 168,680 | 2.75 | 76,608 | 2.31 | 2.21 | 38 |
| 45 | 25-Jun | 285.00 | 290.35 | 284.50 | 288.85 | 288.49 | 2.34 | 5,443.25 | 208,887 | 3.40 | 113,771 | 3.44 | 3.28 | 56 |
| 46 | 24-Jun | 282.00 | 287.50 | 280.85 | 282.25 | 284.31 | 0.55 | 5,318.88 | 148,345 | 2.42 | 59,524 | 1.80 | 1.69 | 29 |
| 47 | 23-Jun | 276.00 | 282.20 | 274.90 | 280.70 | 278.49 | 0.75 | 5,289.67 | 121,527 | 1.98 | 52,711 | 1.59 | 1.47 | 26 |
| 48 | 20-Jun | 276.00 | 282.60 | 273.55 | 278.60 | 278.16 | 0.91 | 5,250.10 | 131,884 | 2.15 | 46,234 | 1.40 | 1.29 | 23 |
| 49 | 19-Jun | 286.00 | 288.40 | 273.55 | 276.10 | 281.16 | -3.55 | 5,202.98 | 229,223 | 3.73 | 110,258 | 3.33 | 3.10 | 54 |
| 50 | 18-Jun | 286.00 | 291.55 | 285.00 | 286.25 | 287.65 | -0.14 | 5,394.26 | 165,555 | 2.70 | 52,052 | 1.57 | 1.50 | 26 |
| 51 | 17-Jun | 290.00 | 296.90 | 285.40 | 286.65 | 291.69 | -1.61 | 5,401.79 | 457,737 | 7.45 | 149,643 | 4.52 | 4.36 | 74 |
| 52 | 16-Jun | 289.80 | 294.30 | 283.60 | 291.35 | 289.25 | 0.71 | 5,490.36 | 241,905 | 3.94 | 78,905 | 2.38 | 2.28 | 39 |
| 53 | 13-Jun | 289.00 | 303.70 | 282.00 | 289.30 | 292.57 | -0.86 | 5,451.73 | 919,044 | 14.96 | 229,711 | 6.94 | 6.72 | 113 |
| 54 | 12-Jun | 292.00 | 299.00 | 285.95 | 291.80 | 293.56 | 1.25 | 5,498.84 | 1,026,116 | 16.71 | 368,867 | 11.14 | 10.83 | 182 |
| 55 | 11-Jun | 282.60 | 294.45 | 281.15 | 288.20 | 288.20 | 2.51 | 5,431.00 | 502,067 | 8.17 | 177,293 | 5.35 | 5.11 | 88 |
| 56 | 10-Jun | 289.00 | 291.75 | 279.90 | 281.15 | 283.73 | -2.60 | 5,298.15 | 371,364 | 6.05 | 180,381 | 5.45 | 5.12 | 89 |
| 57 | 09-Jun | 265.00 | 295.40 | 264.85 | 288.65 | 284.26 | 9.92 | 5,439.48 | 1,480,503 | 24.11 | 367,778 | 11.11 | 10.45 | 182 |
| 58 | 06-Jun | 261.95 | 267.00 | 260.85 | 262.60 | 263.99 | 0.92 | 4,948.58 | 165,225 | 2.69 | 68,923 | 2.08 | 1.82 | 34 |
| 59 | 05-Jun | 263.90 | 268.65 | 257.00 | 260.20 | 262.66 | -0.93 | 4,903.36 | 126,117 | 2.05 | 59,947 | 1.81 | 1.57 | 30 |
| 60 | 04-Jun | 262.95 | 265.70 | 256.00 | 262.65 | 261.11 | -0.51 | 4,949.53 | 233,710 | 3.81 | 66,830 | 2.02 | 1.74 | 33 |
| 61 | 03-Jun | 268.00 | 271.05 | 262.80 | 264.00 | 266.76 | -0.71 | 4,974.00 | 122,287 | 1.99 | 69,552 | 2.10 | 1.86 | 34 |
| 62 | 02-Jun | 270.00 | 270.95 | 265.25 | 265.90 | 267.35 | -0.36 | 5,010.77 | 61,415 | 1.00 | 33,112 | 1.00 | 0.89 | 16 |
| 63 | 30-May | 269.00 | 270.10 | 265.30 | 266.85 | 267.08 | -0.67 | 5,028.67 | 111,620 | 1.82 | 60,961 | 1.84 | 1.63 | 30 |
| 64 | 29-May | 270.99 | 271.50 | 267.35 | 268.64 | 268.81 | -0.23 | 5,062.40 | 73,584 | 1.20 | 39,121 | 1.18 | 1.05 | 19 |
| 65 | 28-May | 267.68 | 272.99 | 266.19 | 269.25 | 269.93 | 1.27 | 5,073.90 | 139,540 | 2.27 | 75,966 | 2.29 | 2.05 | 38 |
| 66 | 27-May | 269.75 | 270.40 | 263.70 | 265.87 | 265.49 | -1.14 | 5,010.20 | 128,429 | 2.09 | 64,282 | 1.94 | 1.71 | 32 |
| 67 | 26-May | 265.25 | 270.12 | 265.25 | 268.94 | 268.10 | 1.91 | 5,068.06 | 252,465 | 4.11 | 77,047 | 2.33 | 2.07 | 38 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB