Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ROTO, Roto Pumps Limited, INE535D01037, Listing: 21-Apr-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 109.67 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 12-Dec-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 1; VWAP21: Low52 Price: 58.42 Barrier: 70.95; Drift%: -8.44
Basic Industry: Compressors, Pumps & Diesel Engines Total Equity: 188,445,660 Low52 Date: 07-Apr-2025 SHP: 66.61 / 0.14 / 1.06 / 32.18
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 326.85 / 186.0 Month: 85.53 / 75.0 Week: 72.48 / 69.86 Day: 65.7 / 64.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 65.50 65.70 64.50 65.43 65.10 1.11 1,233.00 147,055 1.72 87,992 1.93 0.57 15
2 11-Nov 65.30 65.30 64.10 64.71 64.69 -0.95 1,219.43 159,490 1.87 107,466 2.36 0.70 18
3 10-Nov 66.50 68.77 65.00 65.33 66.35 -1.70 1,231.12 244,963 2.87 142,330 3.12 0.94 23
4 07-Nov 66.00 66.96 64.74 66.46 65.74 -0.43 1,252.41 249,261 2.92 135,624 2.98 0.89 22
5 06-Nov 68.91 69.60 66.65 66.75 67.19 -2.67 1,257.87 256,655 3.01 145,247 3.19 0.98 24
6 04-Nov 70.25 70.70 68.20 68.58 69.07 -2.35 1,292.36 227,594 2.67 150,046 3.29 1.04 25
7 03-Nov 69.49 70.95 69.48 70.23 70.24 0.29 1,323.45 154,434 1.81 97,068 2.13 0.68 16
8 31-Oct 70.11 71.33 69.86 70.03 70.23 -0.98 1,319.68 124,805 1.46 84,505 1.85 0.59 14
9 30-Oct 71.61 72.01 70.15 70.72 71.06 -1.28 1,332.69 145,017 1.70 74,559 1.64 0.53 12
10 29-Oct 70.90 71.97 70.10 71.64 71.11 1.62 1,350.02 129,428 1.52 84,082 1.85 0.60 14
11 28-Oct 71.60 71.80 70.02 70.50 70.83 -1.54 1,328.54 129,663 1.52 85,800 1.88 0.61 14
12 27-Oct 71.50 72.48 70.80 71.60 71.31 -0.29 1,349.27 135,751 1.59 85,019 1.87 0.61 14
13 24-Oct 72.60 72.60 71.10 71.81 71.71 -0.51 1,353.23 107,267 1.26 67,121 1.47 0.48 11
14 23-Oct 71.90 72.88 71.83 72.18 72.19 0.56 1,360.20 115,042 1.35 65,067 1.43 0.47 11
15 21-Oct 71.00 73.73 70.99 71.78 71.91 0.86 1,352.66 86,501 1.01 52,224 1.15 0.38 9
16 20-Oct 71.00 72.20 70.54 71.17 71.01 0.07 1,341.17 110,692 1.30 66,644 1.46 0.47 11
17 17-Oct 72.50 72.50 70.52 71.12 71.30 -1.39 1,340.23 101,661 1.19 65,049 1.43 0.46 11
18 16-Oct 71.95 72.83 71.55 72.12 72.05 1.15 1,359.07 103,073 1.21 54,817 1.20 0.39 9
19 15-Oct 72.70 73.00 70.10 71.30 71.79 -1.55 1,343.62 228,137 2.68 101,632 2.23 0.73 17
20 14-Oct 72.57 75.98 71.65 72.42 73.90 -0.21 1,364.72 385,625 4.52 148,183 3.25 1.10 24
21 13-Oct 73.20 73.52 71.89 72.57 72.59 -1.49 1,367.55 198,132 2.32 111,249 2.44 0.81 18
22 10-Oct 74.00 75.34 73.40 73.67 74.03 -0.12 1,388.28 232,810 2.73 137,392 3.01 1.02 23
23 09-Oct 75.17 76.03 73.20 73.76 74.34 -1.88 1,389.98 222,112 2.61 133,100 2.92 0.99 22
24 08-Oct 76.30 76.89 75.00 75.17 75.70 -1.64 1,416.55 91,869 1.08 55,405 1.22 0.42 9
25 07-Oct 77.50 78.44 75.82 76.42 76.75 -0.73 1,440.10 197,081 2.31 91,929 2.02 0.71 15
26 06-Oct 76.99 78.80 76.21 76.98 77.15 0.13 1,450.65 131,902 1.55 69,310 1.52 0.53 11
27 03-Oct 76.80 77.65 75.44 76.88 76.42 0.10 1,448.77 142,995 1.68 72,451 1.59 0.55 12
28 01-Oct 77.60 78.59 75.96 76.80 76.94 -0.48 1,447.26 120,878 1.42 48,104 1.06 0.37 8
29 30-Sep 75.08 78.24 75.00 77.17 76.64 2.78 1,454.24 194,771 2.28 83,793 1.84 0.64 14
30 29-Sep 78.79 78.79 75.00 75.08 75.94 -3.76 1,414.85 224,581 2.63 116,305 2.55 0.88 19
31 26-Sep 78.84 79.00 76.05 78.01 77.36 -0.26 1,470.06 221,759 2.60 85,575 1.88 0.66 14
32 25-Sep 80.02 80.33 78.00 78.21 78.88 -1.78 1,473.83 180,203 2.11 93,506 2.05 0.74 15
33 24-Sep 81.05 81.39 79.36 79.63 80.07 -1.75 1,500.59 168,520 1.98 97,785 2.15 0.78 16
34 23-Sep 81.90 81.91 80.07 81.05 80.88 -0.06 1,527.35 159,678 1.87 73,147 1.61 0.59 12
35 22-Sep 83.00 83.39 80.88 81.10 81.78 -1.67 1,528.29 151,276 1.77 91,401 2.01 0.75 15
36 19-Sep 83.90 83.90 82.30 82.48 82.84 -0.90 1,554.30 105,641 1.24 67,939 1.49 0.56 11
37 18-Sep 83.24 84.35 83.00 83.23 83.55 0.18 1,568.43 126,541 1.48 67,636 1.48 0.57 11
38 17-Sep 83.99 85.28 82.67 83.08 83.68 0.06 1,565.61 266,211 3.12 99,746 2.19 0.83 16
39 16-Sep 84.00 84.00 82.77 83.03 83.22 0.02 1,564.66 85,259 1.00 48,553 1.07 0.40 8
40 15-Sep 84.00 84.40 82.10 83.01 82.99 -1.18 1,564.29 188,839 2.21 109,084 2.39 0.91 18
41 12-Sep 82.75 84.69 82.75 84.00 84.05 -0.04 1,582.00 179,400 2.10 111,445 2.45 0.94 18
42 11-Sep 82.90 84.67 81.95 84.03 83.85 2.40 1,583.51 389,093 4.56 196,703 4.32 1.65 32
43 10-Sep 81.17 82.75 81.17 82.06 82.11 1.20 1,546.39 103,709 1.22 53,336 1.17 0.44 9
44 09-Sep 83.40 84.11 79.99 81.09 81.31 -2.30 1,528.11 342,487 4.02 207,507 4.55 1.69 34
45 08-Sep 84.50 84.83 82.62 83.00 83.97 -1.31 1,564.00 144,170 1.69 65,776 1.44 0.55 11
46 05-Sep 82.65 85.53 81.96 84.10 83.91 2.19 1,584.83 248,395 2.91 97,192 2.13 0.82 16
47 04-Sep 84.01 84.49 82.00 82.30 83.22 -1.00 1,550.91 119,566 1.40 61,007 1.34 0.51 10
48 03-Sep 82.64 83.75 82.60 83.13 83.14 0.59 1,566.55 147,891 1.73 75,598 1.66 0.63 12
49 02-Sep 82.78 84.00 82.10 82.64 83.09 -0.17 1,557.31 108,344 1.27 59,743 1.31 0.50 10
50 01-Sep 84.01 84.50 82.10 82.78 83.16 -1.46 1,559.95 155,137 1.82 71,682 1.57 0.60 12
51 29-Aug 82.55 84.71 81.58 84.01 83.67 1.77 1,583.13 223,068 2.62 121,890 2.67 1.02 20
52 28-Aug 83.70 84.50 82.40 82.55 83.14 -0.85 1,555.62 200,218 2.35 113,798 2.50 0.95 19
53 26-Aug 83.00 85.97 82.11 83.26 83.97 -0.14 1,569.00 245,186 2.88 78,495 1.72 0.66 13
54 25-Aug 84.59 85.04 83.12 83.38 83.46 -0.90 1,571.26 88,015 1.03 45,571 1.00 0.38 7
55 22-Aug 86.30 86.84 82.90 84.14 84.68 -2.50 1,585.58 280,516 3.29 168,778 3.70 1.43 28
56 21-Aug 88.12 88.51 85.80 86.30 87.05 -2.53 1,626.29 131,219 1.54 78,511 1.72 0.68 13
57 20-Aug 89.50 89.80 87.31 88.54 88.52 -0.10 1,668.50 188,554 2.21 104,104 2.28 0.92 17
58 19-Aug 87.02 89.23 86.50 88.63 88.01 1.59 1,670.19 183,720 2.15 90,848 1.99 0.80 15
59 18-Aug 82.50 87.87 82.50 87.24 86.43 -2.03 1,644.00 304,561 3.57 149,017 3.27 1.29 24
60 14-Aug 88.40 90.60 87.95 89.05 89.10 1.31 1,678.11 220,586 2.59 95,258 2.09 0.85 16
61 13-Aug 88.50 90.60 86.95 87.90 89.04 -0.52 1,656.44 347,930 4.08 163,746 3.59 1.46 27
62 12-Aug 86.50 88.90 85.74 88.36 87.50 2.96 1,665.11 270,755 3.18 113,936 2.50 1.00 19
63 11-Aug 82.21 86.50 82.20 85.82 84.08 3.47 1,617.24 242,615 2.85 119,990 2.63 1.01 20
64 08-Aug 83.80 84.06 82.20 82.94 82.96 -0.52 1,562.97 185,235 2.17 78,129 1.71 0.65 13
65 07-Aug 84.89 85.39 80.52 83.37 82.73 -1.79 1,571.07 372,461 4.37 149,280 3.28 1.23 25
66 06-Aug 87.10 88.00 84.50 84.89 85.47 -3.38 1,599.72 205,445 2.41 116,596 2.56 1.00 19
67 05-Aug 87.59 88.91 87.00 87.86 87.74 0.80 1,655.68 269,886 3.17 116,054 2.55 1.02 19

Similar Stocks: GREAVESCOT    INGERRAND    KIRLPNU    CUMMINSIND    LATTEYS    ROTO    SHAKTIPUMP    SWARAJENG    YUKEN    ELGIEQUIP    KIRLOSBROS    KIRLOSENG    KSB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com