Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ROTO, Roto Pumps Limited, INE535D01037, Listing: 21-Apr-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 109.5 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 11-Jul-2025 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 1; VWAP21: Low52 Price: 47.5 Barrier: 52.45; Drift%: 2.53
Basic Industry: Compressors, Pumps & Diesel Engines Total Equity: 188,445,660 Low52 Date: 30-Mar-2026 SHP: 66.8 / 0.12 / 1.03 / 32.04
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 326.85 / 186.0 Month: 80.77 / 57.65 Week: 62.47 / 55.95 Day: 54.7 / 52.26 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 53.32 54.70 52.26 53.81 53.82 1.45 1,014.03 468,179 1.76 126,317 1.26 0.68 21
2 06-Apr 52.00 53.53 51.07 53.04 52.30 0.86 999.52 419,662 1.58 135,445 1.36 0.71 22
3 02-Apr 49.81 53.00 48.00 52.59 50.88 4.74 991.04 517,156 1.95 124,739 1.25 0.63 21
4 01-Apr 48.35 52.45 48.35 50.21 50.75 4.45 946.19 840,866 3.16 356,104 3.56 1.81 59
5 30-Mar 51.66 51.79 47.50 48.07 49.41 -6.95 905.86 661,248 2.49 332,063 3.32 1.64 55
6 27-Mar 54.16 54.30 51.10 51.66 52.17 -4.62 973.51 544,248 2.05 340,022 3.40 1.77 56
7 25-Mar 54.11 55.88 54.00 54.16 54.98 0.63 1,020.62 374,321 1.41 183,697 1.84 1.01 30
8 24-Mar 53.90 54.90 52.96 53.82 54.01 1.91 1,014.21 429,584 1.62 196,542 1.97 1.06 33
9 23-Mar 56.54 56.54 52.21 52.81 53.79 -6.81 995.18 463,623 1.74 225,760 2.26 1.21 37
10 20-Mar 56.02 57.20 55.88 56.67 56.55 1.89 1,067.92 566,198 2.13 171,255 1.71 0.97 28
11 19-Mar 57.03 57.25 55.06 55.62 56.32 -4.42 1,048.13 265,820 1.00 157,112 1.57 0.88 26
12 18-Mar 56.70 58.99 56.70 58.19 58.00 3.23 1,096.57 512,137 1.93 187,972 1.88 1.00 31
13 17-Mar 56.32 56.80 55.64 56.37 56.27 0.61 1,062.27 423,636 1.59 168,207 1.68 0.95 28
14 16-Mar 57.25 57.67 54.55 56.03 55.80 -2.06 1,055.86 682,411 2.57 223,772 2.24 1.25 37
15 13-Mar 59.31 59.97 56.61 57.21 57.92 -4.98 1,078.10 731,354 2.75 152,220 1.52 0.88 25
16 12-Mar 61.97 63.68 59.61 60.21 61.11 -1.25 1,134.63 4,380,677 16.48 367,824 3.68 2.25 61
17 11-Mar 57.00 64.00 57.00 60.97 61.64 12.12 1,148.95 23,550,822 88.60 979,622 9.81 6.04 162
18 10-Mar 54.12 54.80 53.20 54.38 54.15 2.47 1,024.77 284,899 1.07 108,006 1.08 0.58 18
19 09-Mar 53.00 53.49 52.29 53.07 52.97 -2.86 1,000.08 285,749 1.07 131,420 1.32 0.70 22
20 06-Mar 55.32 57.39 54.00 54.63 55.33 -0.62 1,029.48 415,153 1.56 116,131 1.16 0.64 19
21 05-Mar 54.79 55.47 53.98 54.97 54.51 0.49 1,035.89 345,740 1.30 178,711 1.79 0.97 30
22 04-Mar 55.76 55.76 53.85 54.70 54.63 -2.16 1,030.80 311,149 1.17 153,080 1.53 0.84 25
23 02-Mar 54.00 56.49 53.85 55.91 55.75 -1.91 1,053.60 583,585 2.20 189,876 1.90 1.06 31
24 27-Feb 58.40 58.40 55.95 57.00 56.80 -1.54 1,074.00 630,906 2.37 310,536 3.11 1.76 51
25 26-Feb 58.30 58.98 57.60 57.89 58.17 -0.17 1,090.91 353,856 1.33 167,159 1.67 0.97 28
26 25-Feb 60.00 60.79 57.86 57.99 58.57 -3.32 1,092.80 569,718 2.14 385,168 3.86 2.26 64
27 24-Feb 59.80 60.94 59.00 59.98 60.02 0.03 1,130.30 546,990 2.06 211,034 2.11 1.27 35
28 23-Feb 60.73 62.47 59.00 59.96 60.55 0.84 1,129.92 1,056,419 3.97 107,550 1.08 0.65 18
29 20-Feb 61.20 62.52 59.06 59.46 60.49 -2.59 1,120.50 509,261 1.92 194,937 1.95 1.18 32
30 19-Feb 63.75 64.54 60.63 61.04 62.08 -4.16 1,150.27 460,052 1.73 142,363 1.43 0.88 24
31 18-Feb 63.45 65.15 63.20 63.69 63.96 0.47 1,200.21 507,615 1.91 113,167 1.13 0.72 19
32 17-Feb 61.72 65.19 61.39 63.39 63.93 2.54 1,194.56 787,132 2.96 143,405 1.44 0.92 24
33 16-Feb 62.10 62.59 60.30 61.82 62.00 -2.00 1,164.97 351,103 1.32 116,128 1.16 0.00 19
34 13-Feb 64.25 64.69 62.60 63.08 63.29 -3.30 1,188.72 474,477 1.78 159,604 1.60 1.01 26
35 12-Feb 66.49 66.49 64.26 65.23 65.08 -1.55 1,229.23 1,074,821 4.04 252,163 2.52 1.64 42
36 11-Feb 62.89 68.41 62.89 66.26 66.78 6.72 1,248.64 4,934,527 18.56 890,870 8.92 5.95 148
37 10-Feb 62.17 62.79 61.15 62.09 62.22 0.70 1,170.06 372,321 1.40 177,476 1.78 1.10 29
38 09-Feb 59.07 63.00 58.96 61.66 61.44 4.40 1,161.96 1,025,419 3.86 295,532 2.96 1.82 49
39 06-Feb 58.68 59.75 57.52 59.06 58.54 1.46 1,112.96 383,318 1.44 122,034 1.22 0.71 20
40 05-Feb 59.84 59.84 58.01 58.21 58.64 -2.72 1,096.94 386,715 1.45 161,681 1.62 0.95 27
41 04-Feb 59.00 60.59 57.10 59.84 59.32 1.37 1,127.66 675,408 2.54 167,839 1.68 1.00 28
42 03-Feb 58.00 59.49 57.00 59.03 58.41 4.92 1,112.39 583,402 2.19 228,032 2.28 1.33 38
43 02-Feb 56.42 56.70 54.12 56.26 55.37 0.23 1,060.20 423,809 1.59 144,948 1.45 0.80 24
44 01-Feb 56.05 58.00 54.76 56.13 56.37 0.23 1,057.75 446,985 1.68 99,898 1.00 0.56 16
45 30-Jan 56.20 57.35 55.31 56.00 56.14 -1.04 1,055.00 721,190 2.71 258,323 2.59 1.45 43
46 29-Jan 59.02 59.50 56.40 56.59 57.27 -4.73 1,066.41 579,061 2.18 292,693 2.93 1.68 48
47 28-Jan 57.00 60.80 57.00 59.40 58.56 3.30 1,119.37 520,530 1.96 171,163 1.71 1.00 28
48 27-Jan 57.53 58.05 56.30 57.50 57.20 -0.03 1,083.56 372,502 1.40 99,966 1.00 0.57 16
49 23-Jan 59.60 59.60 57.06 57.52 57.83 -2.03 1,083.94 386,695 1.45 152,007 1.52 0.88 25
50 22-Jan 57.02 59.80 57.02 58.71 58.09 3.33 1,106.36 440,244 1.66 140,964 1.41 0.82 23
51 21-Jan 57.76 58.32 56.21 56.82 57.22 -1.92 1,070.75 680,564 2.56 176,989 1.77 1.01 29
52 20-Jan 59.94 59.94 57.65 57.93 58.57 -3.35 1,091.67 566,783 2.13 207,228 2.07 1.21 34
53 19-Jan 61.20 61.57 59.50 59.94 60.26 -1.28 1,129.54 375,731 1.41 122,480 1.23 0.74 20
54 16-Jan 59.89 62.00 59.22 60.72 60.31 1.40 1,144.24 722,051 2.72 229,668 2.30 1.39 38
55 14-Jan 60.50 61.41 59.70 59.88 60.20 -1.67 1,128.41 716,948 2.70 319,840 3.20 1.93 53
56 13-Jan 62.68 63.17 60.50 60.90 61.26 -2.82 1,147.63 998,165 3.76 471,684 4.72 2.89 78
57 12-Jan 63.97 63.97 60.74 62.67 61.97 0.66 1,180.99 1,295,578 4.87 223,660 2.24 1.39 37
58 09-Jan 63.86 65.00 62.00 62.26 62.99 -2.18 1,173.26 750,505 2.82 193,924 1.94 1.22 32
59 08-Jan 67.43 67.56 63.15 63.65 64.61 -5.17 1,199.46 1,405,464 5.29 590,124 5.91 3.81 97
60 07-Jan 67.66 69.75 66.31 67.12 67.44 -0.93 1,264.85 654,094 2.46 180,717 1.81 1.22 30
61 06-Jan 68.97 69.44 67.10 67.75 68.28 -1.27 1,276.72 743,364 2.80 202,330 2.03 1.38 33
62 05-Jan 69.58 71.82 68.06 68.62 69.65 -1.18 1,293.11 1,806,406 6.80 426,200 4.27 2.97 70
63 02-Jan 68.00 70.74 68.00 69.44 69.04 1.15 1,308.57 813,617 3.06 171,838 1.72 1.19 28
64 01-Jan 69.19 69.24 67.94 68.65 68.51 -0.25 1,293.68 636,845 2.40 138,765 1.39 0.95 23
65 31-Dec 68.79 70.20 68.05 68.82 69.25 0.29 1,296.88 1,135,386 4.27 201,305 2.02 1.39 33
66 30-Dec 70.20 70.60 68.15 68.62 69.13 -2.01 1,293.11 980,519 3.69 197,541 1.98 1.37 33
67 29-Dec 71.45 72.00 69.15 70.03 70.58 -2.29 1,319.68 1,411,236 5.31 302,604 3.03 2.14 50

Similar Stocks: GREAVESCOT    INGERRAND    KIRLPNU    CUMMINSIND    LATTEYS    ROTO    SHAKTIPUMP    SWARAJENG    YUKEN    ELGIEQUIP    KIRLOSBROS    KIRLOSENG    KSB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com