| Macro-sector: Industrials | Band: 20 | High52 Price: 579.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 2 | Low52 Price: 231.15 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 37,696,475 | Low52 Date: 18-Mar-2025 | SHP: 74.8 / 1.47 / 2.42 / 21.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 498.8 / 231.15 | Month: 309.8 / 231.15 | Week: 309.8 / 283.1 | Day: 287.15 / 281.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 281.10 | 287.15 | 281.10 | 287.15 | 285.18 | 1.99 | 1,082.45 | 538 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 2 | 02-Apr | 281.00 | 281.55 | 280.00 | 281.55 | 280.65 | -0.44 | 1,061.34 | 1,635 | 3.03 | 0 | 0.00 | 0.00 | 0.02 |
| 3 | 01-Apr | 280.55 | 282.80 | 280.55 | 282.80 | 282.10 | -0.21 | 1,066.06 | 5,106 | 9.47 | 0 | 0.00 | 0.00 | 0.06 |
| 4 | 28-Mar | 287.30 | 287.30 | 283.10 | 283.40 | 283.51 | -1.84 | 1,068.32 | 1,858 | 3.45 | 0 | 0.00 | 0.00 | 0.02 |
| 5 | 27-Mar | 294.15 | 294.15 | 288.70 | 288.70 | 293.59 | 0.10 | 1,088.30 | 5,203 | 9.65 | 0 | 0.00 | 0.00 | 0.06 |
| 6 | 26-Mar | 295.00 | 295.00 | 288.40 | 288.40 | 289.42 | -1.99 | 1,087.17 | 1,946 | 3.61 | 0 | 0.00 | 0.00 | 0.02 |
| 7 | 25-Mar | 309.00 | 309.80 | 291.00 | 294.25 | 300.78 | -2.06 | 1,109.22 | 11,306 | 20.98 | 0 | 0.00 | 0.00 | 0.14 |
| 8 | 24-Mar | 299.00 | 300.45 | 291.05 | 300.45 | 298.81 | 5.00 | 1,132.59 | 25,354 | 47.04 | 0 | 0.00 | 0.00 | 0.32 |
| 9 | 21-Mar | 283.00 | 286.15 | 273.25 | 286.15 | 284.92 | 4.99 | 1,078.68 | 10,608 | 19.68 | 0 | 0.00 | 0.00 | 0.13 |
| 10 | 20-Mar | 268.90 | 272.55 | 262.25 | 272.55 | 270.31 | 4.99 | 1,027.42 | 18,032 | 33.45 | 0 | 0.00 | 0.00 | 0.22 |
| 11 | 19-Mar | 249.95 | 259.60 | 246.10 | 259.60 | 258.27 | 4.99 | 978.60 | 16,399 | 30.42 | 0 | 0.00 | 0.00 | 0.20 |
| 12 | 18-Mar | 245.00 | 252.55 | 231.15 | 247.25 | 237.41 | 2.79 | 932.05 | 45,780 | 84.94 | 0 | 0.00 | 0.00 | 0.57 |
| 13 | 17-Mar | 257.00 | 264.50 | 240.55 | 240.55 | 248.42 | -5.00 | 906.79 | 16,480 | 30.58 | 0 | 0.00 | 0.00 | 0.21 |
| 14 | 13-Mar | 265.05 | 270.00 | 252.50 | 253.20 | 259.10 | -4.72 | 954.47 | 24,048 | 44.62 | 0 | 0.00 | 0.00 | 0.30 |
| 15 | 12-Mar | 275.00 | 277.90 | 259.85 | 265.75 | 265.93 | -2.83 | 1,001.78 | 13,839 | 25.68 | 0 | 0.00 | 0.00 | 0.17 |
| 16 | 11-Mar | 280.95 | 283.15 | 268.55 | 273.50 | 276.34 | -2.74 | 1,031.00 | 14,689 | 27.25 | 0 | 0.00 | 0.00 | 0.18 |
| 17 | 10-Mar | 296.00 | 303.90 | 281.20 | 281.20 | 282.98 | -5.00 | 1,060.02 | 21,020 | 39.00 | 0 | 0.00 | 0.00 | 0.26 |
| 18 | 07-Mar | 294.00 | 307.00 | 288.15 | 296.00 | 298.87 | 0.75 | 1,115.00 | 21,219 | 39.37 | 0 | 0.00 | 0.00 | 0.26 |
| 19 | 06-Mar | 270.15 | 294.85 | 270.15 | 293.80 | 286.90 | 4.15 | 1,107.52 | 19,392 | 35.98 | 0 | 0.00 | 0.00 | 0.24 |
| 20 | 05-Mar | 271.55 | 293.80 | 267.65 | 282.10 | 279.08 | 6.03 | 1,063.42 | 16,711 | 31.00 | 11,715 | 11,715.00 | 0.33 | 0.15 |
| 21 | 04-Mar | 261.05 | 274.85 | 258.15 | 266.05 | 267.14 | 0.87 | 1,002.91 | 40,707 | 75.52 | 29,482 | 29,482.00 | 0.79 | 0.37 |
| 22 | 03-Mar | 272.25 | 272.25 | 245.15 | 263.75 | 255.82 | -1.75 | 994.24 | 36,833 | 68.34 | 19,414 | 19,414.00 | 0.50 | 0.24 |
| 23 | 28-Feb | 269.15 | 273.75 | 260.10 | 268.45 | 264.51 | -2.15 | 1,011.96 | 32,274 | 59.88 | 18,267 | 18,267.00 | 0.48 | 0.23 |
| 24 | 27-Feb | 287.15 | 287.15 | 266.25 | 274.35 | 276.10 | -3.24 | 1,034.20 | 16,897 | 31.35 | 10,666 | 10,666.00 | 0.29 | 0.13 |
| 25 | 25-Feb | 287.15 | 296.45 | 279.85 | 283.55 | 285.24 | -0.75 | 1,068.88 | 24,342 | 45.16 | 13,355 | 13,355.00 | 0.38 | 0.17 |
| 26 | 24-Feb | 298.75 | 298.75 | 283.20 | 285.70 | 285.92 | -3.97 | 1,076.99 | 23,766 | 44.09 | 14,637 | 14,637.00 | 0.42 | 0.18 |
| 27 | 21-Feb | 301.90 | 302.50 | 290.25 | 297.50 | 296.72 | -1.46 | 1,121.47 | 17,147 | 31.81 | 7,947 | 7,947.00 | 0.24 | 0.10 |
| 28 | 20-Feb | 306.00 | 309.90 | 295.00 | 301.90 | 299.86 | -1.74 | 1,138.06 | 19,009 | 35.27 | 9,161 | 9,161.00 | 0.27 | 0.11 |
| 29 | 19-Feb | 280.00 | 324.00 | 274.05 | 307.25 | 307.78 | 8.76 | 1,158.22 | 57,415 | 106.52 | 30,633 | 30,633.00 | 0.94 | 0.38 |
| 30 | 18-Feb | 301.95 | 304.90 | 278.00 | 282.50 | 284.34 | -6.08 | 1,064.93 | 28,184 | 52.29 | 16,378 | 16,378.00 | 0.47 | 0.20 |
| 31 | 17-Feb | 298.00 | 312.00 | 285.85 | 300.80 | 296.83 | -1.33 | 1,133.91 | 32,443 | 60.19 | 18,655 | 18,655.00 | 0.55 | 0.23 |
| 32 | 14-Feb | 321.20 | 330.95 | 286.15 | 304.85 | 297.97 | -4.44 | 1,149.18 | 93,744 | 173.92 | 59,097 | 59,097.00 | 1.76 | 0.74 |
| 33 | 13-Feb | 335.05 | 336.20 | 317.00 | 319.00 | 325.70 | -4.30 | 1,202.00 | 21,979 | 40.78 | 15,759 | 15,759.00 | 0.51 | 0.20 |
| 34 | 12-Feb | 334.70 | 344.00 | 305.10 | 333.35 | 326.20 | 2.44 | 1,256.61 | 39,895 | 74.02 | 21,522 | 21,522.00 | 0.70 | 0.27 |
| 35 | 11-Feb | 335.45 | 339.00 | 317.40 | 325.40 | 323.67 | -1.81 | 1,226.64 | 21,601 | 40.08 | 11,961 | 11,961.00 | 0.39 | 0.15 |
| 36 | 10-Feb | 369.70 | 369.70 | 322.00 | 331.40 | 340.85 | -9.74 | 1,249.26 | 68,842 | 127.72 | 38,554 | 38,554.00 | 1.31 | 0.48 |
| 37 | 07-Feb | 419.00 | 419.00 | 353.05 | 367.15 | 382.38 | -6.05 | 1,384.03 | 109,968 | 204.02 | 59,051 | 59,051.00 | 2.26 | 0.74 |
| 38 | 06-Feb | 381.10 | 405.00 | 381.10 | 390.80 | 395.83 | 0.94 | 1,473.18 | 31,877 | 59.14 | 18,520 | 18,520.00 | 0.73 | 0.23 |
| 39 | 05-Feb | 392.40 | 397.00 | 381.15 | 387.15 | 387.61 | -0.45 | 1,459.42 | 20,738 | 38.47 | 11,677 | 11,677.00 | 0.45 | 0.15 |
| 40 | 04-Feb | 384.00 | 396.60 | 374.90 | 388.90 | 384.08 | 2.09 | 1,466.02 | 11,126 | 20.64 | 5,640 | 5,640.00 | 0.22 | 0.07 |
| 41 | 03-Feb | 396.00 | 398.80 | 370.00 | 380.95 | 383.45 | -4.56 | 1,436.05 | 24,809 | 46.03 | 12,271 | 12,271.00 | 0.47 | 0.15 |
| 42 | 01-Feb | 413.15 | 414.00 | 385.00 | 399.15 | 393.66 | 0.90 | 1,504.65 | 23,347 | 43.32 | 14,377 | 14,377.00 | 0.57 | 0.18 |
| 43 | 31-Jan | 409.40 | 409.90 | 389.95 | 395.60 | 396.40 | -1.74 | 1,491.27 | 19,029 | 35.30 | 14,432 | 14,432.00 | 0.57 | 0.18 |
| 44 | 30-Jan | 413.65 | 414.00 | 397.55 | 402.60 | 406.04 | -1.62 | 1,517.66 | 4,366 | 8.10 | 2,496 | 2,496.00 | 0.10 | 0.03 |
| 45 | 29-Jan | 411.00 | 427.40 | 377.30 | 409.25 | 404.37 | -0.02 | 1,542.73 | 21,742 | 40.34 | 13,953 | 13,953.00 | 0.56 | 0.17 |
| 46 | 28-Jan | 420.60 | 420.95 | 390.00 | 409.35 | 405.03 | 1.65 | 1,543.11 | 19,876 | 36.88 | 13,444 | 13,444.00 | 0.54 | 0.17 |
| 47 | 27-Jan | 432.40 | 433.50 | 395.20 | 402.70 | 408.04 | -6.87 | 1,518.04 | 38,230 | 70.93 | 25,064 | 25,064.00 | 1.02 | 0.31 |
| 48 | 24-Jan | 432.35 | 448.40 | 424.00 | 432.40 | 431.09 | -0.55 | 1,630.00 | 8,728 | 16.19 | 5,878 | 5,878.00 | 0.25 | 0.07 |
| 49 | 23-Jan | 439.95 | 441.05 | 421.10 | 434.80 | 430.09 | -2.17 | 1,639.04 | 29,318 | 54.39 | 17,670 | 17,670.00 | 0.76 | 0.22 |
| 50 | 22-Jan | 448.30 | 450.25 | 425.10 | 444.25 | 438.58 | -2.17 | 1,674.67 | 22,594 | 41.92 | 10,458 | 10,458.00 | 0.46 | 0.13 |
| 51 | 21-Jan | 475.00 | 475.00 | 442.00 | 453.90 | 449.10 | -2.65 | 1,711.04 | 20,739 | 38.48 | 12,288 | 12,288.00 | 0.55 | 0.15 |
| 52 | 20-Jan | 447.05 | 470.00 | 443.00 | 465.95 | 452.61 | 3.29 | 1,756.47 | 47,825 | 88.73 | 38,873 | 38,873.00 | 1.76 | 0.48 |
| 53 | 17-Jan | 465.70 | 468.00 | 445.50 | 450.60 | 453.52 | -3.35 | 1,698.60 | 14,345 | 26.61 | 9,449 | 9,449.00 | 0.43 | 0.12 |
| 54 | 16-Jan | 466.95 | 477.00 | 456.35 | 465.70 | 466.44 | -0.58 | 1,755.52 | 19,137 | 35.50 | 12,207 | 12,207.00 | 0.57 | 0.15 |
| 55 | 15-Jan | 469.90 | 473.70 | 455.00 | 468.40 | 465.88 | 1.15 | 1,765.70 | 15,424 | 28.62 | 8,347 | 8,347.00 | 0.39 | 0.10 |
| 56 | 14-Jan | 437.10 | 473.80 | 425.20 | 463.00 | 452.07 | 6.86 | 1,745.00 | 21,299 | 39.52 | 12,074 | 12,074.00 | 0.55 | 0.15 |
| 57 | 13-Jan | 450.90 | 451.00 | 424.00 | 431.25 | 437.00 | -5.73 | 1,625.66 | 25,584 | 47.47 | 15,928 | 15,928.00 | 0.00 | 0.20 |
| 58 | 10-Jan | 466.65 | 477.00 | 450.00 | 455.95 | 457.78 | -2.41 | 1,718.77 | 18,504 | 34.33 | 11,358 | 11,358.00 | 0.52 | 0.14 |
| 59 | 09-Jan | 465.25 | 476.75 | 456.00 | 466.95 | 466.58 | -0.52 | 1,760.24 | 11,899 | 22.08 | 6,353 | 6,353.00 | 0.30 | 0.08 |
| 60 | 08-Jan | 479.30 | 479.30 | 461.30 | 469.40 | 471.28 | -0.72 | 1,769.47 | 10,338 | 19.18 | 6,399 | 6,399.00 | 0.30 | 0.08 |
| 61 | 07-Jan | 467.30 | 485.00 | 461.30 | 472.80 | 471.33 | -0.48 | 1,782.29 | 9,637 | 17.88 | 6,440 | 6,440.00 | 0.30 | 0.08 |
| 62 | 06-Jan | 484.65 | 497.70 | 461.00 | 475.05 | 476.00 | -3.58 | 1,790.77 | 37,357 | 69.31 | 23,080 | 23,080.00 | 1.00 | 0.29 |
| 63 | 03-Jan | 480.00 | 498.80 | 469.95 | 492.05 | 483.23 | 2.70 | 1,854.86 | 15,509 | 28.77 | 9,428 | 9,428.00 | 0.46 | 0.12 |
| 64 | 02-Jan | 460.10 | 487.00 | 454.50 | 478.75 | 470.01 | 2.99 | 1,804.72 | 16,223 | 30.10 | 10,821 | 10,821.00 | 0.51 | 0.13 |
| 65 | 01-Jan | 463.10 | 471.00 | 450.10 | 464.45 | 459.98 | 1.21 | 1,750.81 | 13,971 | 25.92 | 9,220 | 9,220.00 | 0.42 | 0.11 |
| 66 | 31-Dec | 465.00 | 465.00 | 442.35 | 458.85 | 453.35 | -0.26 | 1,729.70 | 25,933 | 48.11 | 13,671 | 13,671.00 | 0.62 | 0.17 |
| 67 | 30-Dec | 455.60 | 475.00 | 434.95 | 460.05 | 449.84 | 0.02 | 1,734.23 | 23,868 | 44.28 | 9,272 | 9,272.00 | 0.42 | 0.12 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE