Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ROSSTECH, Rossell Techsys Limited, INE0OJW01016, Listing: 09-Dec-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 579.0 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 09-Dec-2024 Bumper: 405.5; Drift%: 18.21
Industry: Aerospace & Defense Face Value: 2; VWAP21: Low52 Price: 231.15 Barrier: -; Drift%: -
Basic Industry: Aerospace & Defense Total Equity: 37,696,475 Low52 Date: 18-Mar-2025 SHP: 74.8 / 1.48 / 2.42 / 21.3
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 498.8 / 231.15 Month: 387.6 / 301.5 Week: 450.65 / 405.5 Day: 497.0 / 479.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 479.00 497.00 479.00 495.80 490.53 4.08 1,868.99 61,292 419.81 0 0.00 0.00 76
2 10-Jul 479.00 490.00 470.10 476.35 477.88 1.14 1,795.67 16,062 110.01 0 0.00 0.00 20
3 09-Jul 476.00 482.00 465.10 471.00 471.85 -0.08 1,775.00 12,605 86.34 0 0.00 0.00 16
4 08-Jul 477.00 477.00 461.00 471.40 468.56 0.52 1,777.01 12,622 86.45 0 0.00 0.00 16
5 07-Jul 469.70 470.00 455.00 468.95 465.82 4.08 1,767.78 28,708 196.63 0 0.00 0.00 36
6 04-Jul 449.00 450.65 440.00 450.55 447.39 4.97 1,698.41 32,784 224.55 0 0.00 0.00 41
7 03-Jul 423.00 433.00 413.00 429.20 424.26 1.86 1,617.93 10,340 70.82 0 0.00 0.00 13
8 02-Jul 422.00 424.90 410.10 421.35 417.48 1.82 1,588.34 8,585 58.80 0 0.00 0.00 11
9 01-Jul 436.90 436.90 405.50 413.80 419.26 -0.80 1,559.88 17,174 117.63 0 0.00 0.00 21
10 30-Jun 406.20 420.00 406.20 417.15 415.55 4.29 1,572.51 18,864 129.21 0 0.00 0.00 23
11 27-Jun 398.50 401.00 396.00 400.00 399.97 0.38 1,507.00 3,501 23.98 0 0.00 0.00 4
12 26-Jun 398.50 409.00 398.50 398.50 400.40 -1.99 1,502.20 11,026 75.52 0 0.00 0.00 14
13 25-Jun 412.00 412.00 406.60 406.60 406.81 -2.00 1,532.74 4,735 32.43 0 0.00 0.00 6
14 24-Jun 409.40 414.90 408.00 414.90 411.02 1.34 1,564.03 6,563 44.95 0 0.00 0.00 8
15 23-Jun 393.40 409.40 393.40 409.40 398.20 1.99 1,543.29 11,476 78.60 0 0.00 0.00 14
16 20-Jun 401.40 401.40 401.40 401.40 401.40 -2.00 1,513.14 911 6.24 0 0.00 0.00 1
17 19-Jun 424.95 424.95 409.60 409.60 420.30 -2.00 1,544.05 3,069 21.02 0 0.00 0.00 4
18 18-Jun 418.20 418.20 417.95 417.95 418.10 1.94 1,575.52 14,992 102.68 0 0.00 0.00 19
19 17-Jun 410.00 410.00 410.00 410.00 410.00 1.99 1,545.00 6,675 45.72 0 0.00 0.00 8
20 16-Jun 402.00 402.65 400.00 402.00 402.02 0.87 1,515.00 10,317 70.66 0 0.00 0.00 13
21 13-Jun 393.40 398.55 393.40 398.55 395.99 2.00 1,502.39 21,990 150.62 0 0.00 0.00 27
22 12-Jun 390.00 390.75 390.00 390.75 390.68 2.00 1,472.99 2,123 14.54 0 0.00 0.00 3
23 11-Jun 383.10 383.10 383.10 383.10 383.10 2.00 1,444.15 1,340 9.18 0 0.00 0.00 2
24 10-Jun 375.60 375.60 375.60 375.60 375.60 2.00 1,415.88 1,246 8.53 0 0.00 0.00 2
25 09-Jun 368.25 368.25 368.00 368.25 368.25 1.99 1,388.17 3,809 26.09 0 0.00 0.00 5
26 06-Jun 354.00 361.05 354.00 361.05 360.45 1.99 1,361.03 1,973 13.51 0 0.00 0.00 2
27 05-Jun 354.00 357.00 354.00 354.00 354.69 -1.67 1,334.00 7,581 51.92 0 0.00 0.00 9
28 04-Jun 364.90 364.90 358.00 360.00 361.43 -1.37 1,357.00 5,848 40.05 0 0.00 0.00 7
29 03-Jun 366.00 370.10 365.00 365.00 366.33 -1.62 1,375.00 11,933 81.73 0 0.00 0.00 15
30 02-Jun 375.00 375.00 371.00 371.00 374.18 -1.59 1,398.00 4,071 27.88 0 0.00 0.00 5
31 30-May 378.00 378.00 370.05 377.00 375.84 -0.01 1,421.00 6,494 44.48 0 0.00 0.00 8
32 29-May 380.00 380.00 377.05 377.05 377.99 -2.00 1,421.35 7,829 53.62 0 0.00 0.00 10
33 28-May 376.85 384.75 376.85 384.75 379.97 0.07 1,450.37 12,588 86.22 0 0.00 0.00 16
34 27-May 387.60 387.60 384.50 384.50 386.96 -0.36 1,449.43 8,627 59.09 0 0.00 0.00 11
35 26-May 386.20 386.20 371.60 385.90 380.50 1.91 1,454.71 11,521 78.91 0 0.00 0.00 14
36 23-May 378.65 378.65 378.65 378.65 378.65 1.99 1,427.38 8,193 56.12 0 0.00 0.00 10
37 22-May 356.75 371.25 356.75 371.25 367.01 1.99 1,399.48 11,002 75.36 0 0.00 0.00 14
38 21-May 351.25 364.00 351.25 364.00 354.56 1.56 1,372.00 5,786 39.63 0 0.00 0.00 7
39 20-May 358.70 358.70 358.40 358.40 358.53 1.91 1,351.04 9,036 61.89 0 0.00 0.00 11
40 19-May 351.70 351.70 351.70 351.70 351.70 1.99 1,325.79 1,144 7.84 0 0.00 0.00 1
41 16-May 344.85 344.85 344.85 344.85 344.85 2.00 1,299.96 4,756 32.58 0 0.00 0.00 6
42 15-May 338.10 338.10 338.10 338.10 338.10 1.99 1,274.52 145 0.99 0 0.00 0.00 0
43 14-May 331.00 331.50 331.00 331.50 331.45 2.00 1,249.64 4,675 32.02 0 0.00 0.00 6
44 13-May 325.00 325.00 325.00 325.00 325.00 1.99 1,225.00 10,532 72.14 0 0.00 0.00 13
45 12-May 318.65 318.65 318.65 318.65 318.65 1.98 1,201.20 3,395 23.25 0 0.00 0.00 4
46 09-May 310.90 312.45 309.35 312.45 311.16 0.00 1,177.83 1,891 12.95 0 0.00 0.00 2
47 08-May 302.50 312.45 302.50 312.45 309.33 1.94 1,177.83 2,626 17.99 0 0.00 0.00 3
48 07-May 302.10 307.50 302.10 306.50 305.75 1.66 1,155.40 5,030 34.45 0 0.00 0.00 6
49 06-May 306.90 306.90 301.50 301.50 301.70 -1.79 1,136.55 1,698 11.63 0 0.00 0.00 2
50 05-May 312.15 312.15 306.40 307.00 308.19 -1.65 1,157.00 6,886 47.16 0 0.00 0.00 9
51 02-May 312.00 312.15 311.70 312.15 312.05 1.99 1,176.70 7,226 49.49 0 0.00 0.00 9
52 30-Apr 306.00 306.05 305.90 306.05 305.98 -1.75 1,153.70 1,844 12.63 0 0.00 0.00 2
53 29-Apr 315.00 315.05 311.05 311.50 312.06 -1.13 1,174.25 2,204 15.10 0 0.00 0.00 3
54 28-Apr 321.15 321.15 314.75 315.05 317.94 -1.90 1,187.63 6,194 42.42 0 0.00 0.00 8
55 25-Apr 327.90 327.90 316.00 321.15 322.30 -0.40 1,210.62 6,837 46.83 0 0.00 0.00 9
56 24-Apr 317.05 322.45 317.05 322.45 318.86 1.99 1,215.52 1,153 7.90 0 0.00 0.00 1
57 23-Apr 319.95 319.95 314.00 316.15 315.35 0.35 1,191.77 1,796 12.30 0 0.00 0.00 2
58 22-Apr 310.40 315.05 310.40 315.05 314.99 1.99 1,187.63 3,804 26.05 0 0.00 0.00 5
59 21-Apr 308.95 308.95 308.90 308.90 308.93 1.98 1,164.44 7,088 48.55 0 0.00 0.00 9
60 17-Apr 302.00 302.90 302.00 302.90 302.75 1.99 1,141.83 6,548 44.85 0 0.00 0.00 8
61 16-Apr 297.10 297.10 295.50 297.00 296.58 1.96 1,119.00 2,457 16.83 0 0.00 0.00 3
62 15-Apr 291.30 291.30 291.30 291.30 291.30 2.00 1,098.10 4,481 30.69 0 0.00 0.00 6
63 11-Apr 283.55 285.60 283.55 285.60 284.32 2.00 1,076.61 8,518 58.34 0 0.00 0.00 11
64 09-Apr 284.80 284.80 280.00 280.00 280.80 -1.69 1,055.00 662 4.53 0 0.00 0.00 1
65 08-Apr 277.05 284.80 277.05 284.80 279.07 0.90 1,073.60 2,627 17.99 0 0.00 0.00 3
66 07-Apr 284.00 284.00 282.25 282.25 283.42 -2.00 1,063.98 447 3.06 0 0.00 0.00 1
67 04-Apr 289.90 289.90 288.00 288.00 289.71 0.30 1,085.00 6,535 44.76 0 0.00 0.00 8

Similar Stocks: BEL    HAL    ASTRAMICRO    DCXINDIA    IDEAFORGE    MIDHANI    MTARTECH    PARAS    ZENTEC    BDL    APOLLO    AVANTEL    ROSSTECH    DATAPATTNS    GRSE    C2C    KRISHNADEF    TECHERA    UNIMECH    NIBE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com