| Macro-sector: Industrials | Band: 20 | High52 Price: 579.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: 311.7; Drift%: 14.37 |
| Industry: Aerospace & Defense | Face Value: 2 | Low52 Price: 231.15 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 37,696,475 | Low52 Date: 18-Mar-2025 | SHP: 74.8 / 1.48 / 2.42 / 21.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 498.8 / 231.15 | Month: 309.8 / 231.15 | Week: 344.85 / 318.65 | Day: 364.0 / 351.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 351.25 | 364.00 | 351.25 | 364.00 | 354.56 | 1.56 | 1,372.00 | 5,786 | 39.63 | 0 | 0.00 | 0.00 | 0.07 |
| 2 | 20-May | 358.70 | 358.70 | 358.40 | 358.40 | 358.53 | 1.91 | 1,351.04 | 9,036 | 61.89 | 0 | 0.00 | 0.00 | 0.11 |
| 3 | 19-May | 351.70 | 351.70 | 351.70 | 351.70 | 351.70 | 1.99 | 1,325.79 | 1,144 | 7.84 | 0 | 0.00 | 0.00 | 0.01 |
| 4 | 16-May | 344.85 | 344.85 | 344.85 | 344.85 | 344.85 | 2.00 | 1,299.96 | 4,756 | 32.58 | 0 | 0.00 | 0.00 | 0.06 |
| 5 | 15-May | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | 1.99 | 1,274.52 | 145 | 0.99 | 0 | 0.00 | 0.00 | 0.00 |
| 6 | 14-May | 331.00 | 331.50 | 331.00 | 331.50 | 331.45 | 2.00 | 1,249.64 | 4,675 | 32.02 | 0 | 0.00 | 0.00 | 0.06 |
| 7 | 13-May | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 1.99 | 1,225.00 | 10,532 | 72.14 | 0 | 0.00 | 0.00 | 0.13 |
| 8 | 12-May | 318.65 | 318.65 | 318.65 | 318.65 | 318.65 | 1.98 | 1,201.20 | 3,395 | 23.25 | 0 | 0.00 | 0.00 | 0.04 |
| 9 | 09-May | 310.90 | 312.45 | 309.35 | 312.45 | 311.16 | 0.00 | 1,177.83 | 1,891 | 12.95 | 0 | 0.00 | 0.00 | 0.02 |
| 10 | 08-May | 302.50 | 312.45 | 302.50 | 312.45 | 309.33 | 1.94 | 1,177.83 | 2,626 | 17.99 | 0 | 0.00 | 0.00 | 0.03 |
| 11 | 07-May | 302.10 | 307.50 | 302.10 | 306.50 | 305.75 | 1.66 | 1,155.40 | 5,030 | 34.45 | 0 | 0.00 | 0.00 | 0.06 |
| 12 | 06-May | 306.90 | 306.90 | 301.50 | 301.50 | 301.70 | -1.79 | 1,136.55 | 1,698 | 11.63 | 0 | 0.00 | 0.00 | 0.02 |
| 13 | 05-May | 312.15 | 312.15 | 306.40 | 307.00 | 308.19 | -1.65 | 1,157.00 | 6,886 | 47.16 | 0 | 0.00 | 0.00 | 0.09 |
| 14 | 02-May | 312.00 | 312.15 | 311.70 | 312.15 | 312.05 | 1.99 | 1,176.70 | 7,226 | 49.49 | 0 | 0.00 | 0.00 | 0.09 |
| 15 | 30-Apr | 306.00 | 306.05 | 305.90 | 306.05 | 305.98 | -1.75 | 1,153.70 | 1,844 | 12.63 | 0 | 0.00 | 0.00 | 0.02 |
| 16 | 29-Apr | 315.00 | 315.05 | 311.05 | 311.50 | 312.06 | -1.13 | 1,174.25 | 2,204 | 15.10 | 0 | 0.00 | 0.00 | 0.03 |
| 17 | 28-Apr | 321.15 | 321.15 | 314.75 | 315.05 | 317.94 | -1.90 | 1,187.63 | 6,194 | 42.42 | 0 | 0.00 | 0.00 | 0.08 |
| 18 | 25-Apr | 327.90 | 327.90 | 316.00 | 321.15 | 322.30 | -0.40 | 1,210.62 | 6,837 | 46.83 | 0 | 0.00 | 0.00 | 0.09 |
| 19 | 24-Apr | 317.05 | 322.45 | 317.05 | 322.45 | 318.86 | 1.99 | 1,215.52 | 1,153 | 7.90 | 0 | 0.00 | 0.00 | 0.01 |
| 20 | 23-Apr | 319.95 | 319.95 | 314.00 | 316.15 | 315.35 | 0.35 | 1,191.77 | 1,796 | 12.30 | 0 | 0.00 | 0.00 | 0.02 |
| 21 | 22-Apr | 310.40 | 315.05 | 310.40 | 315.05 | 314.99 | 1.99 | 1,187.63 | 3,804 | 26.05 | 0 | 0.00 | 0.00 | 0.05 |
| 22 | 21-Apr | 308.95 | 308.95 | 308.90 | 308.90 | 308.93 | 1.98 | 1,164.44 | 7,088 | 48.55 | 0 | 0.00 | 0.00 | 0.09 |
| 23 | 17-Apr | 302.00 | 302.90 | 302.00 | 302.90 | 302.75 | 1.99 | 1,141.83 | 6,548 | 44.85 | 0 | 0.00 | 0.00 | 0.08 |
| 24 | 16-Apr | 297.10 | 297.10 | 295.50 | 297.00 | 296.58 | 1.96 | 1,119.00 | 2,457 | 16.83 | 0 | 0.00 | 0.00 | 0.03 |
| 25 | 15-Apr | 291.30 | 291.30 | 291.30 | 291.30 | 291.30 | 2.00 | 1,098.10 | 4,481 | 30.69 | 0 | 0.00 | 0.00 | 0.06 |
| 26 | 11-Apr | 283.55 | 285.60 | 283.55 | 285.60 | 284.32 | 2.00 | 1,076.61 | 8,518 | 58.34 | 0 | 0.00 | 0.00 | 0.11 |
| 27 | 09-Apr | 284.80 | 284.80 | 280.00 | 280.00 | 280.80 | -1.69 | 1,055.00 | 662 | 4.53 | 0 | 0.00 | 0.00 | 0.01 |
| 28 | 08-Apr | 277.05 | 284.80 | 277.05 | 284.80 | 279.07 | 0.90 | 1,073.60 | 2,627 | 17.99 | 0 | 0.00 | 0.00 | 0.03 |
| 29 | 07-Apr | 284.00 | 284.00 | 282.25 | 282.25 | 283.42 | -2.00 | 1,063.98 | 447 | 3.06 | 0 | 0.00 | 0.00 | 0.01 |
| 30 | 04-Apr | 289.90 | 289.90 | 288.00 | 288.00 | 289.71 | 0.30 | 1,085.00 | 6,535 | 44.76 | 0 | 0.00 | 0.00 | 0.08 |
| 31 | 03-Apr | 281.10 | 287.15 | 281.10 | 287.15 | 285.18 | 1.99 | 1,082.45 | 538 | 3.68 | 0 | 0.00 | 0.00 | 0.01 |
| 32 | 02-Apr | 281.00 | 281.55 | 280.00 | 281.55 | 280.65 | -0.44 | 1,061.34 | 1,635 | 11.20 | 0 | 0.00 | 0.00 | 0.02 |
| 33 | 01-Apr | 280.55 | 282.80 | 280.55 | 282.80 | 282.10 | -0.21 | 1,066.06 | 5,106 | 34.97 | 0 | 0.00 | 0.00 | 0.06 |
| 34 | 28-Mar | 287.30 | 287.30 | 283.10 | 283.40 | 283.51 | -1.84 | 1,068.32 | 1,858 | 12.73 | 0 | 0.00 | 0.00 | 0.02 |
| 35 | 27-Mar | 294.15 | 294.15 | 288.70 | 288.70 | 293.59 | 0.10 | 1,088.30 | 5,203 | 35.64 | 0 | 0.00 | 0.00 | 0.06 |
| 36 | 26-Mar | 295.00 | 295.00 | 288.40 | 288.40 | 289.42 | -1.99 | 1,087.17 | 1,946 | 13.33 | 0 | 0.00 | 0.00 | 0.02 |
| 37 | 25-Mar | 309.00 | 309.80 | 291.00 | 294.25 | 300.78 | -2.06 | 1,109.22 | 11,306 | 77.44 | 0 | 0.00 | 0.00 | 0.14 |
| 38 | 24-Mar | 299.00 | 300.45 | 291.05 | 300.45 | 298.81 | 5.00 | 1,132.59 | 25,354 | 173.66 | 0 | 0.00 | 0.00 | 0.32 |
| 39 | 21-Mar | 283.00 | 286.15 | 273.25 | 286.15 | 284.92 | 4.99 | 1,078.68 | 10,608 | 72.66 | 0 | 0.00 | 0.00 | 0.13 |
| 40 | 20-Mar | 268.90 | 272.55 | 262.25 | 272.55 | 270.31 | 4.99 | 1,027.42 | 18,032 | 123.51 | 0 | 0.00 | 0.00 | 0.22 |
| 41 | 19-Mar | 249.95 | 259.60 | 246.10 | 259.60 | 258.27 | 4.99 | 978.60 | 16,399 | 112.32 | 0 | 0.00 | 0.00 | 0.20 |
| 42 | 18-Mar | 245.00 | 252.55 | 231.15 | 247.25 | 237.41 | 2.79 | 932.05 | 45,780 | 313.56 | 0 | 0.00 | 0.00 | 0.57 |
| 43 | 17-Mar | 257.00 | 264.50 | 240.55 | 240.55 | 248.42 | -5.00 | 906.79 | 16,480 | 112.88 | 0 | 0.00 | 0.00 | 0.21 |
| 44 | 13-Mar | 265.05 | 270.00 | 252.50 | 253.20 | 259.10 | -4.72 | 954.47 | 24,048 | 164.71 | 0 | 0.00 | 0.00 | 0.30 |
| 45 | 12-Mar | 275.00 | 277.90 | 259.85 | 265.75 | 265.93 | -2.83 | 1,001.78 | 13,839 | 94.79 | 0 | 0.00 | 0.00 | 0.17 |
| 46 | 11-Mar | 280.95 | 283.15 | 268.55 | 273.50 | 276.34 | -2.74 | 1,031.00 | 14,689 | 100.61 | 0 | 0.00 | 0.00 | 0.18 |
| 47 | 10-Mar | 296.00 | 303.90 | 281.20 | 281.20 | 282.98 | -5.00 | 1,060.02 | 21,020 | 143.97 | 0 | 0.00 | 0.00 | 0.26 |
| 48 | 07-Mar | 294.00 | 307.00 | 288.15 | 296.00 | 298.87 | 0.75 | 1,115.00 | 21,219 | 145.34 | 0 | 0.00 | 0.00 | 0.26 |
| 49 | 06-Mar | 270.15 | 294.85 | 270.15 | 293.80 | 286.90 | 4.15 | 1,107.52 | 19,392 | 132.82 | 0 | 0.00 | 0.00 | 0.24 |
| 50 | 05-Mar | 271.55 | 293.80 | 267.65 | 282.10 | 279.08 | 6.03 | 1,063.42 | 16,711 | 114.46 | 11,715 | 11,715.00 | 0.33 | 0.15 |
| 51 | 04-Mar | 261.05 | 274.85 | 258.15 | 266.05 | 267.14 | 0.87 | 1,002.91 | 40,707 | 278.82 | 29,482 | 29,482.00 | 0.79 | 0.37 |
| 52 | 03-Mar | 272.25 | 272.25 | 245.15 | 263.75 | 255.82 | -1.75 | 994.24 | 36,833 | 252.28 | 19,414 | 19,414.00 | 0.50 | 0.24 |
| 53 | 28-Feb | 269.15 | 273.75 | 260.10 | 268.45 | 264.51 | -2.15 | 1,011.96 | 32,274 | 221.05 | 18,267 | 18,267.00 | 0.48 | 0.23 |
| 54 | 27-Feb | 287.15 | 287.15 | 266.25 | 274.35 | 276.10 | -3.24 | 1,034.20 | 16,897 | 115.73 | 10,666 | 10,666.00 | 0.29 | 0.13 |
| 55 | 25-Feb | 287.15 | 296.45 | 279.85 | 283.55 | 285.24 | -0.75 | 1,068.88 | 24,342 | 166.73 | 13,355 | 13,355.00 | 0.38 | 0.17 |
| 56 | 24-Feb | 298.75 | 298.75 | 283.20 | 285.70 | 285.92 | -3.97 | 1,076.99 | 23,766 | 162.78 | 14,637 | 14,637.00 | 0.42 | 0.18 |
| 57 | 21-Feb | 301.90 | 302.50 | 290.25 | 297.50 | 296.72 | -1.46 | 1,121.47 | 17,147 | 117.45 | 7,947 | 7,947.00 | 0.24 | 0.10 |
| 58 | 20-Feb | 306.00 | 309.90 | 295.00 | 301.90 | 299.86 | -1.74 | 1,138.06 | 19,009 | 130.20 | 9,161 | 9,161.00 | 0.27 | 0.11 |
| 59 | 19-Feb | 280.00 | 324.00 | 274.05 | 307.25 | 307.78 | 8.76 | 1,158.22 | 57,415 | 393.25 | 30,633 | 30,633.00 | 0.94 | 0.38 |
| 60 | 18-Feb | 301.95 | 304.90 | 278.00 | 282.50 | 284.34 | -6.08 | 1,064.93 | 28,184 | 193.04 | 16,378 | 16,378.00 | 0.47 | 0.20 |
| 61 | 17-Feb | 298.00 | 312.00 | 285.85 | 300.80 | 296.83 | -1.33 | 1,133.91 | 32,443 | 222.21 | 18,655 | 18,655.00 | 0.55 | 0.23 |
| 62 | 14-Feb | 321.20 | 330.95 | 286.15 | 304.85 | 297.97 | -4.44 | 1,149.18 | 93,744 | 642.08 | 59,097 | 59,097.00 | 1.76 | 0.74 |
| 63 | 13-Feb | 335.05 | 336.20 | 317.00 | 319.00 | 325.70 | -4.30 | 1,202.00 | 21,979 | 150.54 | 15,759 | 15,759.00 | 0.51 | 0.20 |
| 64 | 12-Feb | 334.70 | 344.00 | 305.10 | 333.35 | 326.20 | 2.44 | 1,256.61 | 39,895 | 273.25 | 21,522 | 21,522.00 | 0.70 | 0.27 |
| 65 | 11-Feb | 335.45 | 339.00 | 317.40 | 325.40 | 323.67 | -1.81 | 1,226.64 | 21,601 | 147.95 | 11,961 | 11,961.00 | 0.39 | 0.15 |
| 66 | 10-Feb | 369.70 | 369.70 | 322.00 | 331.40 | 340.85 | -9.74 | 1,249.26 | 68,842 | 471.52 | 38,554 | 38,554.00 | 1.31 | 0.48 |
| 67 | 07-Feb | 419.00 | 419.00 | 353.05 | 367.15 | 382.38 | -6.05 | 1,384.03 | 109,968 | 753.21 | 59,051 | 59,051.00 | 2.26 | 0.74 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE