| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 664.4 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 09-Jul-2024 | Bumper: 58.0; Drift%: 15.48 |
| Industry: Agricultural Food & other Products | Face Value: 2 | Low52 Price: 53.3 | Barrier: -; Drift%: - |
| Basic Industry: Tea & Coffee | Total Equity: 62,428,270 | Low52 Date: 28-Mar-2025 | SHP: 74.8 / 1.27 / 2.66 / 21.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 82.5 / 53.3 | Month: 65.35 / 53.3 | Week: 62.91 / 53.3 | Day: 70.28 / 63.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 64.51 | 70.28 | 63.60 | 68.62 | 67.90 | 4.21 | 428.38 | 101,299 | 4.35 | 44,678 | 44,678.00 | 0.30 | 0.34 |
| 2 | 02-Apr | 61.98 | 70.97 | 58.00 | 65.85 | 65.87 | 7.32 | 411.09 | 231,180 | 9.92 | 119,159 | 119,159.00 | 0.78 | 0.90 |
| 3 | 01-Apr | 57.98 | 64.63 | 57.98 | 61.36 | 62.77 | 13.92 | 383.06 | 428,454 | 18.39 | 143,121 | 143,121.00 | 0.90 | 1.08 |
| 4 | 28-Mar | 53.30 | 56.98 | 53.30 | 53.86 | 54.74 | -3.58 | 336.24 | 36,690 | 1.57 | 0 | 0.00 | 0.00 | 0.28 |
| 5 | 27-Mar | 56.00 | 57.50 | 53.58 | 55.86 | 55.58 | -0.98 | 348.72 | 169,275 | 7.27 | 0 | 0.00 | 0.00 | 1.27 |
| 6 | 26-Mar | 58.77 | 58.80 | 55.86 | 56.41 | 56.58 | -4.06 | 352.16 | 65,777 | 2.82 | 0 | 0.00 | 0.00 | 0.50 |
| 7 | 25-Mar | 60.92 | 62.91 | 57.13 | 58.80 | 58.89 | -1.87 | 367.08 | 50,612 | 2.17 | 0 | 0.00 | 0.00 | 0.38 |
| 8 | 24-Mar | 61.02 | 62.05 | 58.00 | 59.92 | 59.74 | 0.66 | 374.07 | 61,856 | 2.66 | 0 | 0.00 | 0.00 | 0.47 |
| 9 | 21-Mar | 59.00 | 60.70 | 58.00 | 59.53 | 59.85 | 2.67 | 371.64 | 38,226 | 1.64 | 0 | 0.00 | 0.00 | 0.29 |
| 10 | 20-Mar | 59.20 | 61.00 | 56.00 | 57.98 | 58.62 | -0.26 | 361.96 | 33,384 | 1.43 | 0 | 0.00 | 0.00 | 0.25 |
| 11 | 19-Mar | 55.99 | 58.13 | 55.25 | 58.13 | 57.48 | 4.98 | 362.90 | 32,782 | 1.41 | 0 | 0.00 | 0.00 | 0.25 |
| 12 | 18-Mar | 58.00 | 58.00 | 54.27 | 55.37 | 55.49 | -3.08 | 345.67 | 76,581 | 3.29 | 0 | 0.00 | 0.00 | 0.58 |
| 13 | 17-Mar | 59.90 | 59.90 | 57.02 | 57.13 | 57.74 | -0.78 | 356.65 | 24,751 | 1.06 | 0 | 0.00 | 0.00 | 0.19 |
| 14 | 13-Mar | 60.98 | 60.98 | 57.30 | 57.58 | 58.19 | -3.91 | 359.46 | 24,378 | 1.05 | 0 | 0.00 | 0.00 | 0.18 |
| 15 | 12-Mar | 61.91 | 61.98 | 59.50 | 59.92 | 60.18 | -4.30 | 374.07 | 33,768 | 1.45 | 0 | 0.00 | 0.00 | 0.25 |
| 16 | 11-Mar | 63.60 | 63.78 | 61.18 | 62.61 | 61.88 | -2.79 | 390.86 | 54,357 | 2.33 | 0 | 0.00 | 0.00 | 0.41 |
| 17 | 10-Mar | 64.45 | 65.35 | 63.00 | 64.41 | 64.51 | 3.49 | 402.10 | 118,874 | 5.10 | 0 | 0.00 | 0.00 | 0.89 |
| 18 | 07-Mar | 59.29 | 62.24 | 59.29 | 62.24 | 61.38 | 4.99 | 388.55 | 55,785 | 2.39 | 0 | 0.00 | 0.00 | 0.42 |
| 19 | 06-Mar | 57.60 | 59.29 | 57.10 | 59.28 | 58.89 | 4.98 | 370.07 | 63,696 | 2.73 | 0 | 0.00 | 0.00 | 0.48 |
| 20 | 05-Mar | 55.45 | 56.80 | 54.50 | 56.47 | 55.36 | 2.45 | 352.53 | 82,712 | 3.55 | 0 | 0.00 | 0.00 | 0.62 |
| 21 | 04-Mar | 56.59 | 56.59 | 54.00 | 55.12 | 54.85 | -2.63 | 344.10 | 45,548 | 1.96 | 0 | 0.00 | 0.00 | 0.34 |
| 22 | 03-Mar | 60.50 | 60.50 | 54.77 | 56.61 | 55.89 | -1.82 | 353.41 | 23,295 | 1.00 | 0 | 0.00 | 0.00 | 0.18 |
| 23 | 28-Feb | 58.10 | 59.89 | 55.50 | 57.66 | 57.16 | -0.76 | 359.96 | 12,255 | 0.53 | 0 | 0.00 | 0.00 | 0.09 |
| 24 | 27-Feb | 58.07 | 59.98 | 58.07 | 58.10 | 58.43 | -1.44 | 362.71 | 9,630 | 0.41 | 0 | 0.00 | 0.00 | 0.07 |
| 25 | 25-Feb | 59.52 | 61.50 | 58.60 | 58.95 | 59.55 | -0.96 | 368.01 | 25,564 | 1.10 | 0 | 0.00 | 0.00 | 0.19 |
| 26 | 24-Feb | 63.60 | 63.60 | 58.50 | 59.52 | 59.55 | -2.39 | 371.57 | 13,135 | 0.56 | 0 | 0.00 | 0.00 | 0.10 |
| 27 | 21-Feb | 62.75 | 62.75 | 60.33 | 60.98 | 61.05 | 1.08 | 380.69 | 16,217 | 0.70 | 0 | 0.00 | 0.00 | 0.12 |
| 28 | 20-Feb | 61.30 | 61.30 | 59.51 | 60.33 | 60.53 | -0.74 | 376.63 | 38,406 | 1.65 | 0 | 0.00 | 0.00 | 0.29 |
| 29 | 19-Feb | 60.24 | 61.00 | 58.00 | 60.78 | 59.60 | 3.16 | 379.44 | 12,464 | 0.54 | 0 | 0.00 | 0.00 | 0.09 |
| 30 | 18-Feb | 62.82 | 62.82 | 58.21 | 58.92 | 59.78 | -3.85 | 367.83 | 17,230 | 0.74 | 0 | 0.00 | 0.00 | 0.13 |
| 31 | 17-Feb | 64.95 | 64.95 | 59.06 | 61.28 | 60.49 | -1.43 | 382.56 | 22,653 | 0.97 | 0 | 0.00 | 0.00 | 0.17 |
| 32 | 14-Feb | 64.71 | 64.71 | 61.55 | 62.17 | 62.75 | -3.93 | 388.12 | 39,489 | 1.70 | 0 | 0.00 | 0.00 | 0.30 |
| 33 | 13-Feb | 63.25 | 66.25 | 63.25 | 64.71 | 65.31 | -1.82 | 403.97 | 15,418 | 0.66 | 0 | 0.00 | 0.00 | 0.12 |
| 34 | 12-Feb | 66.00 | 67.41 | 62.60 | 65.91 | 64.39 | 0.44 | 411.46 | 17,866 | 0.77 | 0 | 0.00 | 0.00 | 0.13 |
| 35 | 11-Feb | 66.35 | 69.45 | 64.73 | 65.62 | 65.68 | -3.70 | 409.65 | 19,674 | 0.84 | 0 | 0.00 | 0.00 | 0.15 |
| 36 | 10-Feb | 69.00 | 70.60 | 67.21 | 68.14 | 68.78 | -0.94 | 425.39 | 14,008 | 0.60 | 0 | 0.00 | 0.00 | 0.11 |
| 37 | 07-Feb | 71.40 | 71.40 | 68.70 | 68.79 | 69.20 | -2.12 | 429.44 | 14,456 | 0.62 | 0 | 0.00 | 0.00 | 0.11 |
| 38 | 06-Feb | 72.20 | 72.20 | 68.68 | 70.28 | 70.23 | 0.82 | 438.75 | 21,754 | 0.93 | 0 | 0.00 | 0.00 | 0.16 |
| 39 | 05-Feb | 71.99 | 71.99 | 68.60 | 69.71 | 70.08 | -0.77 | 435.19 | 523,309 | 22.46 | 0 | 0.00 | 0.00 | 3.94 |
| 40 | 04-Feb | 70.90 | 70.90 | 68.51 | 70.25 | 69.48 | 1.06 | 438.56 | 9,760 | 0.42 | 0 | 0.00 | 0.00 | 0.07 |
| 41 | 03-Feb | 71.94 | 72.40 | 68.00 | 69.51 | 69.72 | 0.78 | 433.94 | 32,256 | 1.38 | 0 | 0.00 | 0.00 | 0.24 |
| 42 | 01-Feb | 70.85 | 72.05 | 67.30 | 68.97 | 69.43 | -0.66 | 430.57 | 17,638 | 0.76 | 0 | 0.00 | 0.00 | 0.13 |
| 43 | 31-Jan | 67.53 | 70.50 | 67.05 | 69.43 | 68.63 | 2.81 | 433.44 | 33,075 | 1.42 | 0 | 0.00 | 0.00 | 0.25 |
| 44 | 30-Jan | 72.00 | 72.00 | 65.80 | 67.53 | 68.56 | -1.80 | 421.58 | 35,725 | 1.53 | 0 | 0.00 | 0.00 | 0.27 |
| 45 | 29-Jan | 69.99 | 70.50 | 67.60 | 68.77 | 69.12 | 1.99 | 429.32 | 30,195 | 1.30 | 0 | 0.00 | 0.00 | 0.23 |
| 46 | 28-Jan | 67.50 | 72.09 | 65.23 | 67.43 | 66.98 | -1.79 | 420.95 | 35,481 | 1.52 | 0 | 0.00 | 0.00 | 0.27 |
| 47 | 27-Jan | 70.05 | 71.80 | 68.00 | 68.66 | 69.30 | -2.46 | 428.63 | 19,312 | 0.83 | 0 | 0.00 | 0.00 | 0.15 |
| 48 | 24-Jan | 73.35 | 73.35 | 70.05 | 70.39 | 71.09 | -1.83 | 439.43 | 21,549 | 0.93 | 0 | 0.00 | 0.00 | 0.16 |
| 49 | 23-Jan | 72.75 | 72.75 | 70.21 | 71.70 | 71.47 | 2.08 | 447.61 | 10,118 | 0.43 | 0 | 0.00 | 0.00 | 0.08 |
| 50 | 22-Jan | 72.00 | 72.00 | 69.00 | 70.21 | 70.01 | -2.38 | 438.31 | 16,024 | 0.69 | 0 | 0.00 | 0.00 | 0.12 |
| 51 | 21-Jan | 73.25 | 73.25 | 71.10 | 71.88 | 72.25 | 0.00 | 448.73 | 15,859 | 0.68 | 0 | 0.00 | 0.00 | 0.12 |
| 52 | 20-Jan | 71.90 | 73.19 | 71.00 | 71.88 | 71.50 | -0.03 | 448.73 | 17,561 | 0.75 | 0 | 0.00 | 0.00 | 0.13 |
| 53 | 17-Jan | 72.50 | 74.98 | 71.60 | 71.90 | 72.16 | -0.60 | 448.86 | 12,431 | 0.53 | 0 | 0.00 | 0.00 | 0.09 |
| 54 | 16-Jan | 74.25 | 74.25 | 71.50 | 72.33 | 72.29 | -0.64 | 451.54 | 25,815 | 1.11 | 0 | 0.00 | 0.00 | 0.19 |
| 55 | 15-Jan | 72.84 | 74.50 | 71.70 | 72.79 | 72.87 | 1.90 | 454.42 | 48,584 | 2.09 | 0 | 0.00 | 0.00 | 0.37 |
| 56 | 14-Jan | 71.40 | 73.00 | 69.97 | 71.41 | 70.94 | 2.02 | 445.80 | 25,024 | 1.07 | 0 | 0.00 | 0.00 | 0.19 |
| 57 | 13-Jan | 71.95 | 72.00 | 68.50 | 69.97 | 70.19 | -1.74 | 436.81 | 40,450 | 1.74 | 0 | 0.00 | 0.00 | 0.30 |
| 58 | 10-Jan | 75.70 | 75.70 | 70.24 | 71.19 | 71.94 | -3.86 | 444.43 | 38,284 | 1.64 | 0 | 0.00 | 0.00 | 0.29 |
| 59 | 09-Jan | 76.93 | 79.00 | 73.08 | 73.94 | 75.50 | -4.04 | 461.59 | 47,870 | 2.05 | 0 | 0.00 | 0.00 | 0.36 |
| 60 | 08-Jan | 78.00 | 80.00 | 76.15 | 76.93 | 76.71 | -2.33 | 480.26 | 20,440 | 0.88 | 0 | 0.00 | 0.00 | 0.15 |
| 61 | 07-Jan | 79.79 | 79.79 | 76.00 | 78.72 | 78.33 | 1.22 | 491.44 | 17,571 | 0.75 | 0 | 0.00 | 0.00 | 0.13 |
| 62 | 06-Jan | 79.10 | 80.50 | 76.65 | 77.76 | 78.57 | -3.76 | 485.44 | 37,866 | 1.63 | 0 | 0.00 | 0.00 | 0.29 |
| 63 | 03-Jan | 79.34 | 81.50 | 79.34 | 80.68 | 80.80 | 1.66 | 503.67 | 20,388 | 0.88 | 0 | 0.00 | 0.00 | 0.15 |
| 64 | 02-Jan | 79.05 | 82.50 | 79.05 | 79.34 | 80.67 | 0.38 | 495.31 | 37,134 | 1.59 | 0 | 0.00 | 0.00 | 0.28 |
| 65 | 01-Jan | 75.99 | 79.36 | 74.05 | 79.04 | 77.98 | 4.36 | 493.43 | 71,922 | 3.09 | 0 | 0.00 | 0.00 | 0.54 |
| 66 | 31-Dec | 75.99 | 77.00 | 74.80 | 75.59 | 75.49 | -0.41 | 471.90 | 24,456 | 1.05 | 0 | 0.00 | 0.00 | 0.18 |
| 67 | 30-Dec | 77.00 | 77.00 | 75.80 | 75.90 | 76.24 | -0.30 | 473.83 | 19,828 | 0.85 | 0 | 0.00 | 0.00 | 0.15 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL