| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 639.8 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 19-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 2; VWAP21: | Low52 Price: 53.3 | Barrier: 66.75; Drift%: -2.6 |
| Basic Industry: Tea & Coffee | Total Equity: 62,428,270 | Low52 Date: 28-Mar-2025 | SHP: 74.8 / 1.16 / 2.66 / 21.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 82.5 / 53.3 | Month: 75.8 / 65.5 | Week: 69.29 / 66.01 | Day: 66.82 / 64.81 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 66.82 | 66.82 | 64.81 | 65.06 | 65.38 | -2.63 | 406.16 | 12,993 | 1.31 | 8,710 | 8,710.00 | 0.06 | 7 |
| 2 | 26-Aug | 68.65 | 68.65 | 65.02 | 66.82 | 66.50 | -0.25 | 417.15 | 38,113 | 3.85 | 11,809 | 11,809.00 | 0.08 | 9 |
| 3 | 25-Aug | 67.01 | 69.85 | 66.71 | 66.99 | 67.41 | 0.98 | 418.21 | 18,370 | 1.86 | 10,909 | 10,909.00 | 0.07 | 8 |
| 4 | 22-Aug | 67.55 | 67.58 | 65.80 | 66.34 | 66.47 | -0.79 | 414.15 | 22,359 | 2.26 | 15,568 | 15,568.00 | 0.10 | 12 |
| 5 | 21-Aug | 66.80 | 68.25 | 66.60 | 66.87 | 67.30 | -0.61 | 417.46 | 28,994 | 2.93 | 18,051 | 18,051.00 | 0.12 | 14 |
| 6 | 20-Aug | 68.55 | 68.55 | 66.93 | 67.28 | 67.37 | -0.07 | 420.02 | 17,866 | 1.81 | 12,389 | 12,389.00 | 0.08 | 9 |
| 7 | 19-Aug | 67.50 | 68.28 | 66.91 | 67.33 | 67.54 | -0.40 | 420.33 | 17,786 | 1.80 | 12,814 | 12,814.00 | 0.09 | 10 |
| 8 | 18-Aug | 68.91 | 68.91 | 66.02 | 67.60 | 67.60 | 1.75 | 422.02 | 34,340 | 3.47 | 22,456 | 22,456.00 | 0.15 | 17 |
| 9 | 14-Aug | 68.39 | 68.39 | 66.01 | 66.44 | 67.01 | -1.04 | 414.77 | 21,554 | 2.18 | 12,453 | 12,453.00 | 0.08 | 9 |
| 10 | 13-Aug | 67.82 | 69.29 | 67.00 | 67.14 | 67.45 | -1.00 | 419.14 | 17,304 | 1.75 | 11,841 | 11,841.00 | 0.08 | 9 |
| 11 | 12-Aug | 66.61 | 68.01 | 66.25 | 67.82 | 67.26 | 1.57 | 423.39 | 20,469 | 2.07 | 13,595 | 13,595.00 | 0.09 | 10 |
| 12 | 11-Aug | 68.39 | 68.39 | 66.55 | 66.77 | 67.42 | -1.66 | 416.83 | 25,565 | 2.58 | 15,929 | 15,929.00 | 0.11 | 12 |
| 13 | 08-Aug | 67.20 | 70.19 | 67.04 | 67.90 | 68.63 | 1.30 | 423.89 | 60,497 | 6.11 | 32,222 | 32,222.00 | 0.22 | 24 |
| 14 | 07-Aug | 69.75 | 69.75 | 66.00 | 67.03 | 67.55 | -5.83 | 418.46 | 93,197 | 9.42 | 58,711 | 58,711.00 | 0.40 | 44 |
| 15 | 06-Aug | 69.50 | 71.31 | 69.29 | 71.18 | 70.98 | 4.80 | 444.36 | 262,946 | 26.57 | 121,655 | 121,655.00 | 0.86 | 91 |
| 16 | 05-Aug | 66.80 | 69.06 | 65.20 | 67.92 | 67.88 | 3.24 | 424.01 | 38,092 | 3.85 | 17,084 | 17,084.00 | 0.12 | 13 |
| 17 | 04-Aug | 65.30 | 67.48 | 65.30 | 65.79 | 66.10 | 0.81 | 410.72 | 13,912 | 1.41 | 7,916 | 7,916.00 | 0.05 | 6 |
| 18 | 01-Aug | 66.00 | 66.75 | 64.20 | 65.26 | 65.95 | -1.85 | 407.41 | 11,850 | 1.20 | 8,640 | 8,640.00 | 0.06 | 6 |
| 19 | 31-Jul | 65.86 | 66.97 | 65.76 | 66.49 | 66.25 | 0.96 | 415.09 | 9,894 | 1.00 | 6,338 | 6,338.00 | 0.04 | 5 |
| 20 | 30-Jul | 66.05 | 67.39 | 65.50 | 65.86 | 66.25 | -0.29 | 411.15 | 17,179 | 1.74 | 11,537 | 11,537.00 | 0.08 | 9 |
| 21 | 29-Jul | 68.47 | 68.47 | 65.67 | 66.05 | 66.40 | -1.87 | 412.34 | 22,026 | 2.23 | 15,621 | 15,621.00 | 0.10 | 12 |
| 22 | 28-Jul | 68.09 | 69.59 | 67.20 | 67.31 | 67.76 | -1.99 | 420.20 | 14,197 | 1.43 | 11,470 | 11,470.00 | 0.08 | 9 |
| 23 | 25-Jul | 67.50 | 69.88 | 67.35 | 68.68 | 68.50 | 2.83 | 428.76 | 42,067 | 4.25 | 28,151 | 28,151.00 | 0.19 | 21 |
| 24 | 24-Jul | 69.00 | 69.00 | 66.10 | 66.79 | 66.95 | -1.23 | 416.96 | 78,832 | 7.97 | 64,472 | 64,472.00 | 0.43 | 48 |
| 25 | 23-Jul | 68.60 | 69.58 | 67.11 | 67.62 | 67.90 | -1.43 | 422.14 | 62,612 | 6.33 | 35,571 | 35,571.00 | 0.24 | 27 |
| 26 | 22-Jul | 68.99 | 69.80 | 68.05 | 68.60 | 68.74 | 0.47 | 428.26 | 16,961 | 1.71 | 10,465 | 10,465.00 | 0.07 | 8 |
| 27 | 21-Jul | 68.00 | 70.10 | 68.00 | 68.28 | 68.73 | -0.78 | 426.26 | 30,228 | 3.05 | 16,912 | 16,912.00 | 0.12 | 13 |
| 28 | 18-Jul | 67.82 | 69.19 | 67.25 | 68.82 | 68.27 | 1.47 | 429.63 | 21,756 | 2.20 | 12,683 | 12,683.00 | 0.09 | 10 |
| 29 | 17-Jul | 72.25 | 72.25 | 67.59 | 67.82 | 68.85 | -4.68 | 423.39 | 98,640 | 9.97 | 75,773 | 75,773.00 | 0.52 | 57 |
| 30 | 16-Jul | 71.70 | 71.99 | 70.51 | 71.15 | 71.51 | -0.35 | 444.18 | 28,177 | 2.85 | 21,984 | 21,984.00 | 0.16 | 16 |
| 31 | 15-Jul | 71.00 | 72.43 | 70.35 | 71.40 | 71.42 | -0.27 | 445.74 | 17,390 | 1.76 | 9,407 | 9,407.00 | 0.07 | 7 |
| 32 | 14-Jul | 73.68 | 74.22 | 71.25 | 71.59 | 72.24 | -2.84 | 446.92 | 18,871 | 1.91 | 14,332 | 14,332.00 | 0.10 | 11 |
| 33 | 11-Jul | 75.75 | 75.75 | 73.20 | 73.68 | 73.96 | -1.14 | 459.97 | 11,965 | 1.21 | 8,276 | 8,276.00 | 0.06 | 6 |
| 34 | 10-Jul | 73.98 | 75.80 | 72.92 | 74.53 | 74.50 | 1.75 | 465.28 | 41,802 | 4.22 | 26,209 | 26,209.00 | 0.20 | 20 |
| 35 | 09-Jul | 72.26 | 75.29 | 72.26 | 73.25 | 74.00 | -0.65 | 457.29 | 39,295 | 3.97 | 26,218 | 26,218.00 | 0.00 | 20 |
| 36 | 08-Jul | 74.90 | 74.90 | 72.63 | 73.73 | 73.37 | 0.57 | 460.28 | 51,491 | 5.20 | 30,379 | 30,379.00 | 0.22 | 23 |
| 37 | 07-Jul | 74.95 | 75.70 | 71.10 | 73.31 | 73.59 | 1.66 | 457.66 | 106,500 | 10.76 | 48,894 | 48,894.00 | 0.36 | 37 |
| 38 | 04-Jul | 69.39 | 72.11 | 66.90 | 72.11 | 69.89 | 4.99 | 450.17 | 60,406 | 6.10 | 41,242 | 41,242.00 | 0.29 | 31 |
| 39 | 03-Jul | 68.86 | 69.39 | 68.40 | 68.68 | 68.83 | -0.26 | 428.76 | 13,622 | 1.38 | 7,811 | 7,811.00 | 0.05 | 6 |
| 40 | 02-Jul | 69.90 | 69.96 | 68.51 | 68.86 | 68.94 | -0.32 | 429.88 | 12,463 | 1.26 | 7,403 | 7,403.00 | 0.05 | 6 |
| 41 | 01-Jul | 69.80 | 69.80 | 68.49 | 69.08 | 68.96 | 0.12 | 431.25 | 19,421 | 1.96 | 11,325 | 11,325.00 | 0.08 | 8 |
| 42 | 30-Jun | 70.00 | 70.00 | 68.44 | 69.00 | 69.03 | -0.10 | 430.00 | 31,055 | 3.14 | 18,174 | 18,174.00 | 0.13 | 14 |
| 43 | 27-Jun | 68.51 | 70.69 | 68.51 | 69.07 | 69.45 | -1.10 | 431.19 | 21,659 | 2.19 | 14,793 | 14,793.00 | 0.10 | 11 |
| 44 | 26-Jun | 69.60 | 71.23 | 68.26 | 69.84 | 69.82 | 0.43 | 436.00 | 16,564 | 1.67 | 10,619 | 10,619.00 | 0.07 | 8 |
| 45 | 25-Jun | 69.10 | 70.69 | 69.10 | 69.54 | 69.82 | -1.11 | 434.13 | 15,491 | 1.57 | 11,711 | 11,711.00 | 0.08 | 9 |
| 46 | 24-Jun | 71.00 | 71.68 | 69.38 | 70.32 | 70.82 | 0.63 | 439.00 | 15,870 | 1.60 | 9,401 | 9,401.00 | 0.07 | 7 |
| 47 | 23-Jun | 70.12 | 70.79 | 68.22 | 69.88 | 69.56 | -0.34 | 436.25 | 17,334 | 1.75 | 11,565 | 11,565.00 | 0.08 | 9 |
| 48 | 20-Jun | 70.18 | 70.50 | 67.97 | 70.12 | 69.23 | 2.77 | 437.75 | 13,549 | 1.37 | 6,742 | 6,742.00 | 0.05 | 5 |
| 49 | 19-Jun | 71.43 | 71.50 | 67.56 | 68.23 | 69.52 | -4.02 | 425.95 | 45,127 | 4.56 | 31,548 | 31,548.00 | 0.22 | 24 |
| 50 | 18-Jun | 70.69 | 73.00 | 70.55 | 71.09 | 71.65 | 0.57 | 443.80 | 22,489 | 2.27 | 18,042 | 18,042.00 | 0.13 | 14 |
| 51 | 17-Jun | 74.00 | 74.00 | 70.50 | 70.69 | 71.62 | -0.67 | 441.31 | 20,374 | 2.06 | 15,010 | 15,010.00 | 0.11 | 11 |
| 52 | 16-Jun | 72.35 | 73.49 | 70.75 | 71.17 | 72.06 | -1.56 | 444.30 | 18,236 | 1.84 | 0 | 0.00 | 0.00 | 14 |
| 53 | 13-Jun | 70.10 | 73.68 | 70.10 | 72.30 | 71.88 | -0.89 | 451.36 | 12,987 | 1.31 | 0 | 0.00 | 0.00 | 10 |
| 54 | 12-Jun | 73.92 | 76.89 | 71.81 | 72.95 | 74.03 | -1.31 | 455.41 | 31,375 | 3.17 | 0 | 0.00 | 0.00 | 24 |
| 55 | 11-Jun | 73.19 | 74.99 | 71.50 | 73.92 | 74.07 | 3.50 | 461.47 | 68,806 | 6.95 | 0 | 0.00 | 0.00 | 52 |
| 56 | 10-Jun | 68.99 | 71.79 | 68.35 | 71.42 | 70.38 | 4.45 | 445.86 | 47,211 | 4.77 | 0 | 0.00 | 0.00 | 35 |
| 57 | 09-Jun | 67.50 | 68.90 | 67.00 | 68.38 | 67.87 | 1.97 | 426.88 | 25,750 | 2.60 | 0 | 0.00 | 0.00 | 19 |
| 58 | 06-Jun | 68.94 | 68.94 | 66.55 | 67.06 | 67.24 | -0.70 | 418.64 | 40,153 | 4.06 | 0 | 0.00 | 0.00 | 30 |
| 59 | 05-Jun | 68.27 | 69.00 | 67.15 | 67.53 | 68.34 | -1.08 | 421.58 | 24,916 | 2.52 | 0 | 0.00 | 0.00 | 19 |
| 60 | 04-Jun | 68.28 | 69.00 | 67.25 | 68.27 | 67.94 | -0.01 | 426.20 | 17,625 | 1.78 | 0 | 0.00 | 0.00 | 13 |
| 61 | 03-Jun | 70.00 | 70.43 | 67.90 | 68.28 | 69.01 | -2.22 | 426.26 | 35,435 | 3.58 | 0 | 0.00 | 0.00 | 27 |
| 62 | 02-Jun | 71.32 | 72.00 | 68.10 | 69.83 | 69.70 | -2.09 | 435.94 | 25,323 | 2.56 | 0 | 0.00 | 0.00 | 19 |
| 63 | 30-May | 73.55 | 73.91 | 69.70 | 71.32 | 71.28 | -2.71 | 445.24 | 28,655 | 2.90 | 0 | 0.00 | 0.00 | 21 |
| 64 | 29-May | 73.56 | 74.73 | 71.13 | 73.31 | 72.76 | -2.10 | 457.66 | 39,303 | 3.97 | 0 | 0.00 | 0.00 | 29 |
| 65 | 28-May | 74.90 | 75.50 | 73.20 | 74.88 | 74.60 | -0.13 | 467.46 | 20,657 | 2.09 | 0 | 0.00 | 0.00 | 15 |
| 66 | 27-May | 75.80 | 75.80 | 72.68 | 74.98 | 73.92 | 0.83 | 468.09 | 16,050 | 1.62 | 0 | 0.00 | 0.00 | 12 |
| 67 | 26-May | 72.00 | 75.00 | 72.00 | 74.36 | 74.37 | 1.99 | 464.22 | 22,816 | 2.31 | 0 | 0.00 | 0.00 | 17 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL