| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 664.4 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 09-Jul-2024 | Bumper: 68.55; Drift%: 7.48 |
| Industry: Agricultural Food & other Products | Face Value: 2 | Low52 Price: 53.3 | Barrier: -; Drift%: - |
| Basic Industry: Tea & Coffee | Total Equity: 62,428,270 | Low52 Date: 28-Mar-2025 | SHP: 74.8 / 1.16 / 2.66 / 21.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 82.5 / 53.3 | Month: 65.35 / 53.3 | Week: 77.0 / 71.5 | Day: 76.5 / 72.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 76.50 | 76.50 | 72.50 | 74.09 | 74.14 | -1.42 | 462.53 | 21,036 | 1.57 | 0 | 0.00 | 0.00 | 0.16 |
| 2 | 20-May | 77.20 | 77.20 | 73.10 | 75.16 | 75.18 | -0.65 | 469.21 | 24,401 | 1.82 | 0 | 0.00 | 0.00 | 0.18 |
| 3 | 19-May | 76.49 | 77.50 | 75.20 | 75.65 | 76.06 | -0.62 | 472.27 | 27,435 | 2.04 | 0 | 0.00 | 0.00 | 0.21 |
| 4 | 16-May | 75.90 | 76.59 | 74.55 | 76.12 | 75.63 | 2.16 | 475.20 | 27,327 | 2.04 | 0 | 0.00 | 0.00 | 0.20 |
| 5 | 15-May | 76.31 | 77.00 | 72.72 | 74.51 | 74.89 | -2.23 | 465.15 | 44,816 | 3.34 | 0 | 0.00 | 0.00 | 0.34 |
| 6 | 14-May | 74.74 | 76.89 | 73.50 | 76.21 | 75.93 | 1.97 | 475.77 | 27,595 | 2.06 | 0 | 0.00 | 0.00 | 0.21 |
| 7 | 13-May | 73.85 | 75.14 | 73.05 | 74.74 | 74.64 | 4.43 | 466.59 | 71,980 | 5.36 | 0 | 0.00 | 0.00 | 0.54 |
| 8 | 12-May | 71.57 | 71.57 | 71.50 | 71.57 | 71.57 | 4.99 | 446.80 | 15,093 | 1.12 | 0 | 0.00 | 0.00 | 0.11 |
| 9 | 09-May | 64.93 | 68.17 | 61.80 | 68.17 | 65.44 | 4.99 | 425.57 | 40,232 | 3.00 | 0 | 0.00 | 0.00 | 0.30 |
| 10 | 08-May | 66.99 | 66.99 | 63.60 | 64.93 | 64.89 | -0.81 | 405.35 | 25,584 | 1.91 | 0 | 0.00 | 0.00 | 0.19 |
| 11 | 07-May | 63.59 | 67.99 | 63.59 | 65.46 | 65.33 | -2.21 | 408.66 | 19,407 | 1.45 | 0 | 0.00 | 0.00 | 0.15 |
| 12 | 06-May | 69.00 | 70.99 | 65.43 | 66.94 | 67.00 | -2.82 | 417.89 | 32,289 | 2.41 | 0 | 0.00 | 0.00 | 0.24 |
| 13 | 05-May | 71.00 | 72.00 | 68.00 | 68.88 | 69.23 | -1.36 | 430.01 | 16,561 | 1.23 | 0 | 0.00 | 0.00 | 0.12 |
| 14 | 02-May | 71.11 | 72.90 | 68.55 | 69.83 | 71.23 | -2.51 | 435.94 | 14,704 | 1.10 | 0 | 0.00 | 0.00 | 0.11 |
| 15 | 30-Apr | 73.50 | 73.90 | 71.00 | 71.63 | 72.44 | -0.64 | 447.17 | 29,188 | 2.17 | 0 | 0.00 | 0.00 | 0.22 |
| 16 | 29-Apr | 72.80 | 73.89 | 71.10 | 72.09 | 72.26 | -0.92 | 450.05 | 25,007 | 1.86 | 0 | 0.00 | 0.00 | 0.19 |
| 17 | 28-Apr | 72.00 | 74.39 | 72.00 | 72.76 | 72.86 | 1.13 | 454.23 | 17,197 | 1.28 | 0 | 0.00 | 0.00 | 0.13 |
| 18 | 25-Apr | 78.24 | 78.24 | 71.32 | 71.95 | 72.19 | -4.17 | 449.17 | 50,430 | 3.76 | 0 | 0.00 | 0.00 | 0.38 |
| 19 | 24-Apr | 74.01 | 75.88 | 74.01 | 75.08 | 75.30 | -0.32 | 468.71 | 13,421 | 1.00 | 0 | 0.00 | 0.00 | 0.10 |
| 20 | 23-Apr | 75.99 | 76.98 | 74.70 | 75.32 | 75.86 | 0.57 | 470.21 | 31,683 | 2.36 | 0 | 0.00 | 0.00 | 0.24 |
| 21 | 22-Apr | 75.64 | 77.00 | 74.00 | 74.89 | 74.83 | -1.16 | 467.53 | 36,084 | 2.69 | 0 | 0.00 | 0.00 | 0.27 |
| 22 | 21-Apr | 75.10 | 79.00 | 74.63 | 75.77 | 76.56 | -2.43 | 473.02 | 39,820 | 2.97 | 0 | 0.00 | 0.00 | 0.30 |
| 23 | 17-Apr | 82.74 | 83.10 | 76.89 | 77.66 | 78.93 | -6.14 | 484.82 | 169,924 | 12.66 | 94,181 | 94,181.00 | 0.74 | 0.71 |
| 24 | 16-Apr | 85.91 | 87.10 | 82.47 | 82.74 | 84.18 | -1.96 | 516.53 | 133,161 | 9.92 | 68,044 | 68,044.00 | 0.57 | 0.51 |
| 25 | 15-Apr | 82.88 | 85.00 | 80.85 | 84.39 | 83.82 | 6.49 | 526.83 | 187,353 | 13.96 | 96,318 | 96,318.00 | 0.81 | 0.73 |
| 26 | 11-Apr | 75.00 | 82.50 | 74.38 | 79.25 | 79.04 | 7.62 | 494.74 | 302,974 | 22.57 | 127,463 | 127,463.00 | 1.01 | 0.96 |
| 27 | 09-Apr | 69.95 | 78.56 | 68.50 | 73.64 | 75.74 | 6.48 | 459.72 | 671,874 | 50.06 | 135,606 | 135,606.00 | 1.03 | 1.02 |
| 28 | 08-Apr | 69.98 | 71.78 | 66.35 | 69.16 | 69.37 | 4.65 | 431.75 | 72,816 | 5.43 | 40,920 | 40,920.00 | 0.28 | 0.31 |
| 29 | 07-Apr | 65.03 | 68.99 | 61.22 | 66.09 | 64.34 | -6.97 | 412.59 | 145,357 | 10.83 | 60,422 | 60,422.00 | 0.39 | 0.45 |
| 30 | 04-Apr | 69.45 | 74.80 | 68.00 | 71.04 | 71.85 | 3.53 | 443.49 | 214,312 | 15.97 | 100,949 | 100,949.00 | 0.73 | 0.76 |
| 31 | 03-Apr | 64.51 | 70.28 | 63.60 | 68.62 | 67.90 | 4.21 | 428.38 | 101,299 | 7.55 | 44,678 | 44,678.00 | 0.30 | 0.34 |
| 32 | 02-Apr | 61.98 | 70.97 | 58.00 | 65.85 | 65.87 | 7.32 | 411.09 | 231,180 | 17.22 | 119,159 | 119,159.00 | 0.78 | 0.90 |
| 33 | 01-Apr | 57.98 | 64.63 | 57.98 | 61.36 | 62.77 | 13.92 | 383.06 | 428,454 | 31.92 | 143,121 | 143,121.00 | 0.90 | 1.08 |
| 34 | 28-Mar | 53.30 | 56.98 | 53.30 | 53.86 | 54.74 | -3.58 | 336.24 | 36,690 | 2.73 | 0 | 0.00 | 0.00 | 0.28 |
| 35 | 27-Mar | 56.00 | 57.50 | 53.58 | 55.86 | 55.58 | -0.98 | 348.72 | 169,275 | 12.61 | 0 | 0.00 | 0.00 | 1.27 |
| 36 | 26-Mar | 58.77 | 58.80 | 55.86 | 56.41 | 56.58 | -4.06 | 352.16 | 65,777 | 4.90 | 0 | 0.00 | 0.00 | 0.50 |
| 37 | 25-Mar | 60.92 | 62.91 | 57.13 | 58.80 | 58.89 | -1.87 | 367.08 | 50,612 | 3.77 | 0 | 0.00 | 0.00 | 0.38 |
| 38 | 24-Mar | 61.02 | 62.05 | 58.00 | 59.92 | 59.74 | 0.66 | 374.07 | 61,856 | 4.61 | 0 | 0.00 | 0.00 | 0.47 |
| 39 | 21-Mar | 59.00 | 60.70 | 58.00 | 59.53 | 59.85 | 2.67 | 371.64 | 38,226 | 2.85 | 0 | 0.00 | 0.00 | 0.29 |
| 40 | 20-Mar | 59.20 | 61.00 | 56.00 | 57.98 | 58.62 | -0.26 | 361.96 | 33,384 | 2.49 | 0 | 0.00 | 0.00 | 0.25 |
| 41 | 19-Mar | 55.99 | 58.13 | 55.25 | 58.13 | 57.48 | 4.98 | 362.90 | 32,782 | 2.44 | 0 | 0.00 | 0.00 | 0.25 |
| 42 | 18-Mar | 58.00 | 58.00 | 54.27 | 55.37 | 55.49 | -3.08 | 345.67 | 76,581 | 5.71 | 0 | 0.00 | 0.00 | 0.58 |
| 43 | 17-Mar | 59.90 | 59.90 | 57.02 | 57.13 | 57.74 | -0.78 | 356.65 | 24,751 | 1.84 | 0 | 0.00 | 0.00 | 0.19 |
| 44 | 13-Mar | 60.98 | 60.98 | 57.30 | 57.58 | 58.19 | -3.91 | 359.46 | 24,378 | 1.82 | 0 | 0.00 | 0.00 | 0.18 |
| 45 | 12-Mar | 61.91 | 61.98 | 59.50 | 59.92 | 60.18 | -4.30 | 374.07 | 33,768 | 2.52 | 0 | 0.00 | 0.00 | 0.25 |
| 46 | 11-Mar | 63.60 | 63.78 | 61.18 | 62.61 | 61.88 | -2.79 | 390.86 | 54,357 | 4.05 | 0 | 0.00 | 0.00 | 0.41 |
| 47 | 10-Mar | 64.45 | 65.35 | 63.00 | 64.41 | 64.51 | 3.49 | 402.10 | 118,874 | 8.86 | 0 | 0.00 | 0.00 | 0.89 |
| 48 | 07-Mar | 59.29 | 62.24 | 59.29 | 62.24 | 61.38 | 4.99 | 388.55 | 55,785 | 4.16 | 0 | 0.00 | 0.00 | 0.42 |
| 49 | 06-Mar | 57.60 | 59.29 | 57.10 | 59.28 | 58.89 | 4.98 | 370.07 | 63,696 | 4.75 | 0 | 0.00 | 0.00 | 0.48 |
| 50 | 05-Mar | 55.45 | 56.80 | 54.50 | 56.47 | 55.36 | 2.45 | 352.53 | 82,712 | 6.16 | 0 | 0.00 | 0.00 | 0.62 |
| 51 | 04-Mar | 56.59 | 56.59 | 54.00 | 55.12 | 54.85 | -2.63 | 344.10 | 45,548 | 3.39 | 0 | 0.00 | 0.00 | 0.34 |
| 52 | 03-Mar | 60.50 | 60.50 | 54.77 | 56.61 | 55.89 | -1.82 | 353.41 | 23,295 | 1.74 | 0 | 0.00 | 0.00 | 0.18 |
| 53 | 28-Feb | 58.10 | 59.89 | 55.50 | 57.66 | 57.16 | -0.76 | 359.96 | 12,255 | 0.91 | 0 | 0.00 | 0.00 | 0.09 |
| 54 | 27-Feb | 58.07 | 59.98 | 58.07 | 58.10 | 58.43 | -1.44 | 362.71 | 9,630 | 0.72 | 0 | 0.00 | 0.00 | 0.07 |
| 55 | 25-Feb | 59.52 | 61.50 | 58.60 | 58.95 | 59.55 | -0.96 | 368.01 | 25,564 | 1.90 | 0 | 0.00 | 0.00 | 0.19 |
| 56 | 24-Feb | 63.60 | 63.60 | 58.50 | 59.52 | 59.55 | -2.39 | 371.57 | 13,135 | 0.98 | 0 | 0.00 | 0.00 | 0.10 |
| 57 | 21-Feb | 62.75 | 62.75 | 60.33 | 60.98 | 61.05 | 1.08 | 380.69 | 16,217 | 1.21 | 0 | 0.00 | 0.00 | 0.12 |
| 58 | 20-Feb | 61.30 | 61.30 | 59.51 | 60.33 | 60.53 | -0.74 | 376.63 | 38,406 | 2.86 | 0 | 0.00 | 0.00 | 0.29 |
| 59 | 19-Feb | 60.24 | 61.00 | 58.00 | 60.78 | 59.60 | 3.16 | 379.44 | 12,464 | 0.93 | 0 | 0.00 | 0.00 | 0.09 |
| 60 | 18-Feb | 62.82 | 62.82 | 58.21 | 58.92 | 59.78 | -3.85 | 367.83 | 17,230 | 1.28 | 0 | 0.00 | 0.00 | 0.13 |
| 61 | 17-Feb | 64.95 | 64.95 | 59.06 | 61.28 | 60.49 | -1.43 | 382.56 | 22,653 | 1.69 | 0 | 0.00 | 0.00 | 0.17 |
| 62 | 14-Feb | 64.71 | 64.71 | 61.55 | 62.17 | 62.75 | -3.93 | 388.12 | 39,489 | 2.94 | 0 | 0.00 | 0.00 | 0.30 |
| 63 | 13-Feb | 63.25 | 66.25 | 63.25 | 64.71 | 65.31 | -1.82 | 403.97 | 15,418 | 1.15 | 0 | 0.00 | 0.00 | 0.12 |
| 64 | 12-Feb | 66.00 | 67.41 | 62.60 | 65.91 | 64.39 | 0.44 | 411.46 | 17,866 | 1.33 | 0 | 0.00 | 0.00 | 0.13 |
| 65 | 11-Feb | 66.35 | 69.45 | 64.73 | 65.62 | 65.68 | -3.70 | 409.65 | 19,674 | 1.47 | 0 | 0.00 | 0.00 | 0.15 |
| 66 | 10-Feb | 69.00 | 70.60 | 67.21 | 68.14 | 68.78 | -0.94 | 425.39 | 14,008 | 1.04 | 0 | 0.00 | 0.00 | 0.11 |
| 67 | 07-Feb | 71.40 | 71.40 | 68.70 | 68.79 | 69.20 | -2.12 | 429.44 | 14,456 | 1.08 | 0 | 0.00 | 0.00 | 0.11 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL