| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 639.8 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 19-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 2; VWAP21: | Low52 Price: 53.3 | Barrier: -; Drift%: - |
| Basic Industry: Tea & Coffee | Total Equity: 62,428,270 | Low52 Date: 28-Mar-2025 | SHP: 74.8 / 1.16 / 2.66 / 21.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 82.5 / 53.3 | Month: 77.5 / 61.8 | Week: 72.11 / 66.9 | Day: 75.75 / 73.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 75.75 | 75.75 | 73.20 | 73.68 | 73.96 | -1.14 | 459.97 | 11,965 | 1.22 | 8,276 | 8,276.00 | 0.06 | 6 |
| 2 | 10-Jul | 73.98 | 75.80 | 72.92 | 74.53 | 74.50 | 1.75 | 465.28 | 41,802 | 4.26 | 26,209 | 26,209.00 | 0.20 | 20 |
| 3 | 09-Jul | 72.26 | 75.29 | 72.26 | 73.25 | 74.00 | -0.65 | 457.29 | 39,295 | 4.00 | 26,218 | 26,218.00 | 0.00 | 20 |
| 4 | 08-Jul | 74.90 | 74.90 | 72.63 | 73.73 | 73.37 | 0.57 | 460.28 | 51,491 | 5.24 | 30,379 | 30,379.00 | 0.22 | 23 |
| 5 | 07-Jul | 74.95 | 75.70 | 71.10 | 73.31 | 73.59 | 1.66 | 457.66 | 106,500 | 10.84 | 48,894 | 48,894.00 | 0.36 | 37 |
| 6 | 04-Jul | 69.39 | 72.11 | 66.90 | 72.11 | 69.89 | 4.99 | 450.17 | 60,406 | 6.15 | 41,242 | 41,242.00 | 0.29 | 31 |
| 7 | 03-Jul | 68.86 | 69.39 | 68.40 | 68.68 | 68.83 | -0.26 | 428.76 | 13,622 | 1.39 | 7,811 | 7,811.00 | 0.05 | 6 |
| 8 | 02-Jul | 69.90 | 69.96 | 68.51 | 68.86 | 68.94 | -0.32 | 429.88 | 12,463 | 1.27 | 7,403 | 7,403.00 | 0.05 | 6 |
| 9 | 01-Jul | 69.80 | 69.80 | 68.49 | 69.08 | 68.96 | 0.12 | 431.25 | 19,421 | 1.98 | 11,325 | 11,325.00 | 0.08 | 8 |
| 10 | 30-Jun | 70.00 | 70.00 | 68.44 | 69.00 | 69.03 | -0.10 | 430.00 | 31,055 | 3.16 | 18,174 | 18,174.00 | 0.13 | 14 |
| 11 | 27-Jun | 68.51 | 70.69 | 68.51 | 69.07 | 69.45 | -1.10 | 431.19 | 21,659 | 2.21 | 14,793 | 14,793.00 | 0.10 | 11 |
| 12 | 26-Jun | 69.60 | 71.23 | 68.26 | 69.84 | 69.82 | 0.43 | 436.00 | 16,564 | 1.69 | 10,619 | 10,619.00 | 0.07 | 8 |
| 13 | 25-Jun | 69.10 | 70.69 | 69.10 | 69.54 | 69.82 | -1.11 | 434.13 | 15,491 | 1.58 | 11,711 | 11,711.00 | 0.08 | 9 |
| 14 | 24-Jun | 71.00 | 71.68 | 69.38 | 70.32 | 70.82 | 0.63 | 439.00 | 15,870 | 1.62 | 9,401 | 9,401.00 | 0.07 | 7 |
| 15 | 23-Jun | 70.12 | 70.79 | 68.22 | 69.88 | 69.56 | -0.34 | 436.25 | 17,334 | 1.76 | 11,565 | 11,565.00 | 0.08 | 9 |
| 16 | 20-Jun | 70.18 | 70.50 | 67.97 | 70.12 | 69.23 | 2.77 | 437.75 | 13,549 | 1.38 | 6,742 | 6,742.00 | 0.05 | 5 |
| 17 | 19-Jun | 71.43 | 71.50 | 67.56 | 68.23 | 69.52 | -4.02 | 425.95 | 45,127 | 4.59 | 31,548 | 31,548.00 | 0.22 | 24 |
| 18 | 18-Jun | 70.69 | 73.00 | 70.55 | 71.09 | 71.65 | 0.57 | 443.80 | 22,489 | 2.29 | 18,042 | 18,042.00 | 0.13 | 14 |
| 19 | 17-Jun | 74.00 | 74.00 | 70.50 | 70.69 | 71.62 | -0.67 | 441.31 | 20,374 | 2.07 | 15,010 | 15,010.00 | 0.11 | 11 |
| 20 | 16-Jun | 72.35 | 73.49 | 70.75 | 71.17 | 72.06 | -1.56 | 444.30 | 18,236 | 1.86 | 0 | 0.00 | 0.00 | 14 |
| 21 | 13-Jun | 70.10 | 73.68 | 70.10 | 72.30 | 71.88 | -0.89 | 451.36 | 12,987 | 1.32 | 0 | 0.00 | 0.00 | 10 |
| 22 | 12-Jun | 73.92 | 76.89 | 71.81 | 72.95 | 74.03 | -1.31 | 455.41 | 31,375 | 3.19 | 0 | 0.00 | 0.00 | 24 |
| 23 | 11-Jun | 73.19 | 74.99 | 71.50 | 73.92 | 74.07 | 3.50 | 461.47 | 68,806 | 7.01 | 0 | 0.00 | 0.00 | 52 |
| 24 | 10-Jun | 68.99 | 71.79 | 68.35 | 71.42 | 70.38 | 4.45 | 445.86 | 47,211 | 4.81 | 0 | 0.00 | 0.00 | 35 |
| 25 | 09-Jun | 67.50 | 68.90 | 67.00 | 68.38 | 67.87 | 1.97 | 426.88 | 25,750 | 2.62 | 0 | 0.00 | 0.00 | 19 |
| 26 | 06-Jun | 68.94 | 68.94 | 66.55 | 67.06 | 67.24 | -0.70 | 418.64 | 40,153 | 4.09 | 0 | 0.00 | 0.00 | 30 |
| 27 | 05-Jun | 68.27 | 69.00 | 67.15 | 67.53 | 68.34 | -1.08 | 421.58 | 24,916 | 2.54 | 0 | 0.00 | 0.00 | 19 |
| 28 | 04-Jun | 68.28 | 69.00 | 67.25 | 68.27 | 67.94 | -0.01 | 426.20 | 17,625 | 1.79 | 0 | 0.00 | 0.00 | 13 |
| 29 | 03-Jun | 70.00 | 70.43 | 67.90 | 68.28 | 69.01 | -2.22 | 426.26 | 35,435 | 3.61 | 0 | 0.00 | 0.00 | 27 |
| 30 | 02-Jun | 71.32 | 72.00 | 68.10 | 69.83 | 69.70 | -2.09 | 435.94 | 25,323 | 2.58 | 0 | 0.00 | 0.00 | 19 |
| 31 | 30-May | 73.55 | 73.91 | 69.70 | 71.32 | 71.28 | -2.71 | 445.24 | 28,655 | 2.92 | 0 | 0.00 | 0.00 | 21 |
| 32 | 29-May | 73.56 | 74.73 | 71.13 | 73.31 | 72.76 | -2.10 | 457.66 | 39,303 | 4.00 | 0 | 0.00 | 0.00 | 29 |
| 33 | 28-May | 74.90 | 75.50 | 73.20 | 74.88 | 74.60 | -0.13 | 467.46 | 20,657 | 2.10 | 0 | 0.00 | 0.00 | 15 |
| 34 | 27-May | 75.80 | 75.80 | 72.68 | 74.98 | 73.92 | 0.83 | 468.09 | 16,050 | 1.63 | 0 | 0.00 | 0.00 | 12 |
| 35 | 26-May | 72.00 | 75.00 | 72.00 | 74.36 | 74.37 | 1.99 | 464.22 | 22,816 | 2.32 | 0 | 0.00 | 0.00 | 17 |
| 36 | 23-May | 74.85 | 74.85 | 71.55 | 72.91 | 73.18 | -0.76 | 455.16 | 21,662 | 2.21 | 0 | 0.00 | 0.00 | 16 |
| 37 | 22-May | 75.00 | 75.00 | 73.00 | 73.47 | 73.41 | -0.84 | 458.66 | 9,821 | 1.00 | 0 | 0.00 | 0.00 | 7 |
| 38 | 21-May | 76.50 | 76.50 | 72.50 | 74.09 | 74.14 | -1.42 | 462.53 | 21,036 | 2.14 | 0 | 0.00 | 0.00 | 16 |
| 39 | 20-May | 77.20 | 77.20 | 73.10 | 75.16 | 75.18 | -0.65 | 469.21 | 24,401 | 2.48 | 0 | 0.00 | 0.00 | 18 |
| 40 | 19-May | 76.49 | 77.50 | 75.20 | 75.65 | 76.06 | -0.62 | 472.27 | 27,435 | 2.79 | 0 | 0.00 | 0.00 | 21 |
| 41 | 16-May | 75.90 | 76.59 | 74.55 | 76.12 | 75.63 | 2.16 | 475.20 | 27,327 | 2.78 | 0 | 0.00 | 0.00 | 20 |
| 42 | 15-May | 76.31 | 77.00 | 72.72 | 74.51 | 74.89 | -2.23 | 465.15 | 44,816 | 4.56 | 0 | 0.00 | 0.00 | 34 |
| 43 | 14-May | 74.74 | 76.89 | 73.50 | 76.21 | 75.93 | 1.97 | 475.77 | 27,595 | 2.81 | 0 | 0.00 | 0.00 | 21 |
| 44 | 13-May | 73.85 | 75.14 | 73.05 | 74.74 | 74.64 | 4.43 | 466.59 | 71,980 | 7.33 | 0 | 0.00 | 0.00 | 54 |
| 45 | 12-May | 71.57 | 71.57 | 71.50 | 71.57 | 71.57 | 4.99 | 446.80 | 15,093 | 1.54 | 0 | 0.00 | 0.00 | 11 |
| 46 | 09-May | 64.93 | 68.17 | 61.80 | 68.17 | 65.44 | 4.99 | 425.57 | 40,232 | 4.10 | 0 | 0.00 | 0.00 | 30 |
| 47 | 08-May | 66.99 | 66.99 | 63.60 | 64.93 | 64.89 | -0.81 | 405.35 | 25,584 | 2.60 | 0 | 0.00 | 0.00 | 19 |
| 48 | 07-May | 63.59 | 67.99 | 63.59 | 65.46 | 65.33 | -2.21 | 408.66 | 19,407 | 1.98 | 0 | 0.00 | 0.00 | 15 |
| 49 | 06-May | 69.00 | 70.99 | 65.43 | 66.94 | 67.00 | -2.82 | 417.89 | 32,289 | 3.29 | 0 | 0.00 | 0.00 | 24 |
| 50 | 05-May | 71.00 | 72.00 | 68.00 | 68.88 | 69.23 | -1.36 | 430.01 | 16,561 | 1.69 | 0 | 0.00 | 0.00 | 12 |
| 51 | 02-May | 71.11 | 72.90 | 68.55 | 69.83 | 71.23 | -2.51 | 435.94 | 14,704 | 1.50 | 0 | 0.00 | 0.00 | 11 |
| 52 | 30-Apr | 73.50 | 73.90 | 71.00 | 71.63 | 72.44 | -0.64 | 447.17 | 29,188 | 2.97 | 0 | 0.00 | 0.00 | 22 |
| 53 | 29-Apr | 72.80 | 73.89 | 71.10 | 72.09 | 72.26 | -0.92 | 450.05 | 25,007 | 2.55 | 0 | 0.00 | 0.00 | 19 |
| 54 | 28-Apr | 72.00 | 74.39 | 72.00 | 72.76 | 72.86 | 1.13 | 454.23 | 17,197 | 1.75 | 0 | 0.00 | 0.00 | 13 |
| 55 | 25-Apr | 78.24 | 78.24 | 71.32 | 71.95 | 72.19 | -4.17 | 449.17 | 50,430 | 5.13 | 0 | 0.00 | 0.00 | 38 |
| 56 | 24-Apr | 74.01 | 75.88 | 74.01 | 75.08 | 75.30 | -0.32 | 468.71 | 13,421 | 1.37 | 0 | 0.00 | 0.00 | 10 |
| 57 | 23-Apr | 75.99 | 76.98 | 74.70 | 75.32 | 75.86 | 0.57 | 470.21 | 31,683 | 3.23 | 0 | 0.00 | 0.00 | 24 |
| 58 | 22-Apr | 75.64 | 77.00 | 74.00 | 74.89 | 74.83 | -1.16 | 467.53 | 36,084 | 3.67 | 0 | 0.00 | 0.00 | 27 |
| 59 | 21-Apr | 75.10 | 79.00 | 74.63 | 75.77 | 76.56 | -2.43 | 473.02 | 39,820 | 4.05 | 0 | 0.00 | 0.00 | 30 |
| 60 | 17-Apr | 82.74 | 83.10 | 76.89 | 77.66 | 78.93 | -6.14 | 484.82 | 169,924 | 17.30 | 94,181 | 94,181.00 | 0.74 | 71 |
| 61 | 16-Apr | 85.91 | 87.10 | 82.47 | 82.74 | 84.18 | -1.96 | 516.53 | 133,161 | 13.56 | 68,044 | 68,044.00 | 0.57 | 51 |
| 62 | 15-Apr | 82.88 | 85.00 | 80.85 | 84.39 | 83.82 | 6.49 | 526.83 | 187,353 | 19.07 | 96,318 | 96,318.00 | 0.81 | 73 |
| 63 | 11-Apr | 75.00 | 82.50 | 74.38 | 79.25 | 79.04 | 7.62 | 494.74 | 302,974 | 30.85 | 127,463 | 127,463.00 | 1.01 | 96 |
| 64 | 09-Apr | 69.95 | 78.56 | 68.50 | 73.64 | 75.74 | 6.48 | 459.72 | 671,874 | 68.41 | 135,606 | 135,606.00 | 1.03 | 102 |
| 65 | 08-Apr | 69.98 | 71.78 | 66.35 | 69.16 | 69.37 | 4.65 | 431.75 | 72,816 | 7.41 | 40,920 | 40,920.00 | 0.28 | 31 |
| 66 | 07-Apr | 65.03 | 68.99 | 61.22 | 66.09 | 64.34 | -6.97 | 412.59 | 145,357 | 14.80 | 60,422 | 60,422.00 | 0.39 | 45 |
| 67 | 04-Apr | 69.45 | 74.80 | 68.00 | 71.04 | 71.85 | 3.53 | 443.49 | 214,312 | 21.82 | 100,949 | 100,949.00 | 0.73 | 76 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL