| Macro-sector: Commodities | Band: 20 | High52 Price: 972.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 23-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: 656.13 | Low52 Price: 569.0 | Barrier: 671.45; Drift%: -8.78 |
| Basic Industry: Specialty Chemicals | Total Equity: 55,366,591 | Low52 Date: 03-Mar-2025 | SHP: 68.17 / 3.48 / 17.84 / 10.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 37 | ||||
| High/Low Price | Quarter: 841.0 / 569.0 | Month: 766.0 / 666.0 | Week: 648.0 / 623.0 | Day: 621.9 / 611.4 | Sis67: 71 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 618.55 | 621.90 | 611.40 | 617.25 | 617.17 | -0.21 | 3,417.50 | 23,633 | 1.08 | 14,746 | 1.46 | 0.91 | 25 |
| 2 | 26-Aug | 626.10 | 626.10 | 616.00 | 618.55 | 620.56 | -1.21 | 3,424.70 | 33,998 | 1.55 | 20,035 | 1.99 | 1.24 | 34 |
| 3 | 25-Aug | 635.00 | 640.70 | 622.15 | 626.10 | 632.35 | -1.13 | 3,466.50 | 47,661 | 2.17 | 25,087 | 2.49 | 1.59 | 43 |
| 4 | 22-Aug | 645.80 | 645.80 | 630.65 | 633.25 | 636.40 | -1.44 | 3,506.09 | 36,604 | 1.67 | 23,219 | 2.30 | 1.48 | 40 |
| 5 | 21-Aug | 650.00 | 650.00 | 639.25 | 642.50 | 643.60 | -0.33 | 3,557.30 | 45,700 | 2.08 | 24,172 | 2.40 | 1.56 | 42 |
| 6 | 20-Aug | 643.50 | 650.00 | 638.75 | 644.60 | 645.30 | 0.73 | 3,568.93 | 30,474 | 1.39 | 14,663 | 1.46 | 0.95 | 25 |
| 7 | 19-Aug | 642.40 | 645.00 | 635.10 | 639.95 | 639.75 | 0.13 | 3,543.18 | 35,863 | 1.63 | 18,459 | 1.83 | 1.18 | 32 |
| 8 | 18-Aug | 627.15 | 660.00 | 627.15 | 639.10 | 637.33 | 1.92 | 3,538.48 | 41,086 | 1.87 | 16,346 | 1.62 | 1.04 | 28 |
| 9 | 14-Aug | 636.00 | 638.00 | 623.00 | 627.05 | 628.33 | -0.80 | 3,471.76 | 31,292 | 1.42 | 15,185 | 1.51 | 0.95 | 26 |
| 10 | 13-Aug | 645.00 | 645.00 | 630.00 | 632.10 | 634.88 | -0.70 | 3,499.72 | 32,283 | 1.47 | 16,376 | 1.63 | 1.04 | 28 |
| 11 | 12-Aug | 635.00 | 647.00 | 633.90 | 636.55 | 637.73 | -0.10 | 3,524.36 | 35,015 | 1.59 | 16,290 | 1.62 | 1.04 | 28 |
| 12 | 11-Aug | 644.50 | 648.00 | 632.50 | 637.20 | 641.27 | -1.67 | 3,527.96 | 37,316 | 1.70 | 21,816 | 2.17 | 1.40 | 38 |
| 13 | 08-Aug | 654.00 | 671.45 | 639.25 | 648.05 | 646.78 | -1.41 | 3,588.03 | 72,781 | 3.31 | 29,851 | 2.96 | 1.93 | 53 |
| 14 | 07-Aug | 670.30 | 671.45 | 645.40 | 657.35 | 653.85 | -1.78 | 3,639.52 | 80,494 | 3.66 | 39,316 | 3.90 | 2.57 | 69 |
| 15 | 06-Aug | 698.00 | 698.00 | 662.05 | 669.25 | 670.32 | -4.17 | 3,705.41 | 107,877 | 4.91 | 53,702 | 5.33 | 3.60 | 95 |
| 16 | 05-Aug | 686.00 | 704.40 | 674.10 | 698.35 | 689.19 | 1.17 | 3,866.53 | 64,992 | 2.96 | 32,826 | 3.26 | 2.26 | 58 |
| 17 | 04-Aug | 712.00 | 712.00 | 688.00 | 690.25 | 694.88 | -1.83 | 3,821.68 | 38,040 | 1.73 | 16,710 | 1.66 | 1.16 | 29 |
| 18 | 01-Aug | 708.95 | 713.10 | 693.45 | 703.15 | 702.66 | -0.28 | 3,893.10 | 47,188 | 2.15 | 26,671 | 2.65 | 1.87 | 47 |
| 19 | 31-Jul | 690.00 | 712.00 | 684.65 | 705.10 | 701.02 | 1.38 | 3,903.90 | 60,893 | 2.77 | 32,892 | 3.27 | 2.31 | 58 |
| 20 | 30-Jul | 702.50 | 713.60 | 692.65 | 695.50 | 701.57 | -0.89 | 3,850.75 | 27,968 | 1.27 | 13,733 | 1.36 | 0.96 | 24 |
| 21 | 29-Jul | 697.25 | 713.25 | 697.10 | 701.75 | 703.73 | -0.79 | 3,885.35 | 36,376 | 1.66 | 16,956 | 1.68 | 1.19 | 30 |
| 22 | 28-Jul | 714.05 | 717.35 | 686.70 | 707.35 | 703.50 | -0.90 | 3,916.36 | 89,885 | 4.09 | 40,566 | 4.03 | 2.85 | 72 |
| 23 | 25-Jul | 724.00 | 724.00 | 701.40 | 713.80 | 711.44 | -0.40 | 3,952.07 | 90,168 | 4.10 | 53,042 | 5.27 | 3.77 | 94 |
| 24 | 24-Jul | 725.35 | 726.90 | 709.05 | 716.65 | 714.78 | -0.62 | 3,967.85 | 103,864 | 4.73 | 67,799 | 6.73 | 4.85 | 120 |
| 25 | 23-Jul | 715.50 | 728.95 | 711.30 | 721.10 | 721.50 | 0.94 | 3,992.48 | 95,843 | 4.36 | 47,340 | 4.70 | 3.42 | 83 |
| 26 | 22-Jul | 710.00 | 727.80 | 706.85 | 714.35 | 718.42 | 1.26 | 3,955.11 | 154,231 | 7.02 | 70,113 | 6.96 | 5.04 | 124 |
| 27 | 21-Jul | 735.00 | 735.00 | 697.35 | 705.45 | 708.27 | -5.09 | 3,905.84 | 260,774 | 11.87 | 98,016 | 9.73 | 6.94 | 173 |
| 28 | 18-Jul | 743.75 | 745.75 | 730.00 | 743.30 | 738.37 | 0.61 | 4,115.40 | 89,394 | 4.07 | 51,354 | 5.10 | 3.79 | 91 |
| 29 | 17-Jul | 742.70 | 745.80 | 732.10 | 738.80 | 739.32 | 0.47 | 4,090.48 | 69,959 | 3.18 | 32,276 | 3.20 | 2.39 | 57 |
| 30 | 16-Jul | 744.95 | 753.75 | 731.50 | 735.35 | 740.37 | -0.97 | 4,071.38 | 170,736 | 7.77 | 82,787 | 8.22 | 6.13 | 146 |
| 31 | 15-Jul | 708.00 | 766.00 | 701.95 | 742.55 | 743.79 | 6.35 | 4,111.25 | 969,168 | 44.11 | 253,189 | 25.13 | 18.83 | 447 |
| 32 | 14-Jul | 709.15 | 712.85 | 694.40 | 698.20 | 701.40 | -0.56 | 3,865.70 | 93,876 | 4.27 | 38,925 | 3.86 | 2.73 | 69 |
| 33 | 11-Jul | 696.80 | 713.45 | 695.00 | 702.15 | 705.12 | 0.22 | 3,887.57 | 101,168 | 4.60 | 38,401 | 3.81 | 2.71 | 68 |
| 34 | 10-Jul | 712.15 | 713.80 | 696.20 | 700.60 | 703.41 | -0.60 | 3,878.98 | 114,822 | 5.23 | 54,472 | 5.41 | 3.83 | 96 |
| 35 | 09-Jul | 682.10 | 710.00 | 679.00 | 704.80 | 700.07 | 4.35 | 3,902.24 | 321,077 | 14.61 | 98,275 | 9.76 | 6.88 | 173 |
| 36 | 08-Jul | 686.35 | 687.00 | 671.55 | 675.40 | 679.07 | -0.37 | 3,739.46 | 37,399 | 1.70 | 20,609 | 2.05 | 1.40 | 36 |
| 37 | 07-Jul | 685.35 | 692.45 | 672.20 | 677.90 | 678.66 | -1.09 | 3,753.30 | 56,372 | 2.57 | 27,236 | 2.70 | 1.85 | 48 |
| 38 | 04-Jul | 680.35 | 694.20 | 680.35 | 685.35 | 685.65 | 0.73 | 3,794.55 | 77,932 | 3.55 | 45,875 | 4.55 | 3.15 | 81 |
| 39 | 03-Jul | 670.80 | 682.50 | 667.50 | 680.35 | 676.27 | 1.50 | 3,766.87 | 36,697 | 1.67 | 18,372 | 1.82 | 1.24 | 32 |
| 40 | 02-Jul | 686.35 | 690.95 | 666.00 | 670.30 | 673.46 | -0.89 | 3,711.22 | 89,026 | 4.05 | 45,070 | 4.47 | 3.04 | 79 |
| 41 | 01-Jul | 696.00 | 696.00 | 666.90 | 676.35 | 679.95 | -2.06 | 3,744.72 | 120,505 | 5.48 | 69,270 | 6.88 | 4.71 | 122 |
| 42 | 30-Jun | 685.60 | 693.60 | 677.95 | 690.55 | 687.91 | 1.20 | 3,823.34 | 44,252 | 2.01 | 21,955 | 2.18 | 1.51 | 39 |
| 43 | 27-Jun | 680.10 | 686.10 | 675.00 | 682.35 | 680.68 | 0.53 | 3,777.94 | 30,689 | 1.40 | 13,562 | 1.35 | 0.92 | 24 |
| 44 | 26-Jun | 676.50 | 688.20 | 675.00 | 678.75 | 681.04 | 0.72 | 3,758.01 | 34,781 | 1.58 | 18,457 | 1.83 | 1.26 | 33 |
| 45 | 25-Jun | 673.90 | 695.65 | 667.50 | 673.90 | 681.35 | 1.00 | 3,731.15 | 96,689 | 4.40 | 46,018 | 4.57 | 3.14 | 81 |
| 46 | 24-Jun | 669.90 | 678.85 | 663.65 | 667.25 | 672.31 | -0.40 | 3,694.34 | 30,178 | 1.37 | 15,115 | 1.50 | 1.02 | 27 |
| 47 | 23-Jun | 655.00 | 672.00 | 655.00 | 669.90 | 667.18 | 0.04 | 3,709.01 | 21,971 | 1.00 | 10,073 | 1.00 | 0.67 | 18 |
| 48 | 20-Jun | 660.25 | 693.50 | 659.30 | 669.65 | 670.91 | 0.93 | 3,707.62 | 37,501 | 1.71 | 13,869 | 1.38 | 0.93 | 24 |
| 49 | 19-Jun | 683.00 | 683.00 | 658.20 | 663.50 | 670.07 | -2.20 | 3,673.57 | 32,407 | 1.47 | 16,806 | 1.67 | 1.13 | 30 |
| 50 | 18-Jun | 685.00 | 685.00 | 670.50 | 678.40 | 678.87 | 0.01 | 3,756.07 | 35,795 | 1.63 | 20,146 | 2.00 | 1.37 | 36 |
| 51 | 17-Jun | 689.00 | 689.00 | 676.10 | 678.35 | 681.21 | -0.76 | 3,755.79 | 27,186 | 1.24 | 14,598 | 1.45 | 0.99 | 26 |
| 52 | 16-Jun | 680.00 | 687.30 | 670.00 | 683.55 | 680.19 | 0.81 | 3,784.58 | 52,748 | 2.40 | 26,524 | 2.63 | 1.80 | 47 |
| 53 | 13-Jun | 676.00 | 684.95 | 667.10 | 678.05 | 676.27 | -0.25 | 3,754.13 | 35,588 | 1.62 | 14,485 | 1.44 | 0.98 | 26 |
| 54 | 12-Jun | 688.25 | 691.00 | 675.00 | 679.75 | 685.40 | -1.24 | 3,763.54 | 32,846 | 1.49 | 17,953 | 1.78 | 1.23 | 32 |
| 55 | 11-Jun | 694.80 | 694.80 | 680.80 | 688.25 | 687.67 | -0.19 | 3,810.61 | 52,685 | 2.40 | 34,388 | 3.41 | 2.36 | 61 |
| 56 | 10-Jun | 693.20 | 694.40 | 686.25 | 689.55 | 690.13 | 0.47 | 3,817.80 | 31,441 | 1.43 | 16,167 | 1.60 | 1.12 | 29 |
| 57 | 09-Jun | 688.95 | 696.00 | 683.55 | 686.35 | 689.40 | -0.12 | 3,800.09 | 57,740 | 2.63 | 34,591 | 3.43 | 2.38 | 61 |
| 58 | 06-Jun | 693.00 | 697.00 | 680.60 | 687.15 | 689.08 | 0.02 | 3,804.52 | 43,453 | 1.98 | 26,355 | 2.62 | 1.82 | 46 |
| 59 | 05-Jun | 689.00 | 694.00 | 686.00 | 687.00 | 689.15 | 0.31 | 3,803.00 | 48,643 | 2.21 | 26,286 | 2.61 | 1.81 | 46 |
| 60 | 04-Jun | 673.80 | 688.00 | 669.55 | 684.90 | 682.31 | 1.37 | 3,792.06 | 89,671 | 4.08 | 46,807 | 4.65 | 3.19 | 83 |
| 61 | 03-Jun | 677.05 | 686.00 | 672.50 | 675.65 | 679.30 | 0.04 | 3,740.84 | 59,525 | 2.71 | 30,985 | 3.08 | 2.10 | 55 |
| 62 | 02-Jun | 666.70 | 683.40 | 663.70 | 675.35 | 677.10 | 1.75 | 3,739.18 | 94,319 | 4.29 | 43,390 | 4.31 | 2.94 | 77 |
| 63 | 30-May | 670.95 | 671.55 | 654.00 | 663.75 | 661.99 | -1.15 | 3,674.96 | 325,195 | 14.80 | 187,406 | 18.60 | 12.41 | 331 |
| 64 | 29-May | 660.00 | 676.20 | 658.55 | 671.50 | 665.90 | 0.73 | 3,717.87 | 73,638 | 3.35 | 46,629 | 4.63 | 3.11 | 82 |
| 65 | 28-May | 665.00 | 673.50 | 661.20 | 666.65 | 666.80 | -0.69 | 3,691.01 | 166,047 | 7.56 | 97,682 | 9.70 | 6.51 | 172 |
| 66 | 27-May | 665.95 | 674.10 | 652.00 | 671.30 | 666.06 | 1.73 | 3,716.76 | 90,613 | 4.12 | 48,611 | 4.83 | 3.24 | 86 |
| 67 | 26-May | 664.85 | 680.45 | 655.55 | 659.90 | 664.68 | 0.31 | 3,653.64 | 111,669 | 5.08 | 61,787 | 6.13 | 4.11 | 109 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME