| Macro-sector: Commodities | Band: 20 | High52 Price: 972.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 23-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2 | Low52 Price: 569.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 55,363,766 | Low52 Date: 03-Mar-2025 | SHP: 68.19 / 3.74 / 17.47 / 10.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.62 | ||||
| High/Low Price | Quarter: 841.0 / 569.0 | Month: 677.05 / 569.0 | Week: 638.0 / 590.05 | Day: 633.0 / 620.9 | Float67: 0.44 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 629.80 | 629.80 | 609.05 | 620.85 | 617.62 | -0.81 | 3,437.26 | 39,929 | 1.42 | 19,048 | 1.65 | 1.18 | 0.32 |
| 2 | 03-Apr | 623.00 | 633.00 | 620.90 | 625.90 | 627.35 | 0.75 | 3,465.22 | 33,572 | 1.19 | 13,131 | 1.14 | 0.82 | 0.22 |
| 3 | 02-Apr | 615.00 | 623.70 | 604.40 | 621.25 | 617.26 | 0.86 | 3,439.47 | 28,186 | 1.00 | 11,560 | 1.00 | 0.71 | 0.20 |
| 4 | 01-Apr | 593.00 | 618.00 | 593.00 | 615.95 | 610.28 | 1.87 | 3,410.13 | 38,850 | 1.38 | 13,312 | 1.15 | 0.81 | 0.23 |
| 5 | 28-Mar | 615.00 | 621.45 | 590.05 | 604.65 | 601.35 | -0.40 | 3,347.57 | 142,566 | 5.06 | 65,511 | 5.67 | 3.94 | 1.12 |
| 6 | 27-Mar | 607.00 | 618.00 | 592.45 | 607.05 | 604.11 | -0.37 | 3,360.86 | 119,241 | 4.23 | 63,724 | 5.51 | 3.85 | 1.09 |
| 7 | 26-Mar | 614.60 | 623.00 | 604.20 | 609.30 | 612.96 | -0.86 | 3,373.31 | 78,461 | 2.78 | 43,826 | 3.79 | 2.69 | 0.75 |
| 8 | 25-Mar | 630.00 | 634.95 | 608.20 | 614.60 | 615.94 | -1.83 | 3,402.66 | 100,386 | 3.56 | 53,707 | 4.65 | 3.31 | 0.92 |
| 9 | 24-Mar | 627.55 | 638.00 | 623.50 | 626.05 | 630.38 | -0.24 | 3,466.05 | 63,694 | 2.26 | 32,611 | 2.82 | 2.06 | 0.56 |
| 10 | 21-Mar | 618.80 | 634.00 | 612.40 | 627.55 | 623.56 | 2.34 | 3,474.35 | 98,153 | 3.48 | 42,832 | 3.70 | 2.67 | 0.73 |
| 11 | 20-Mar | 617.00 | 621.45 | 607.55 | 613.20 | 613.64 | 0.29 | 3,394.91 | 74,142 | 2.63 | 38,447 | 3.33 | 2.36 | 0.66 |
| 12 | 19-Mar | 617.70 | 623.45 | 609.00 | 611.40 | 614.25 | 0.47 | 3,384.94 | 62,840 | 2.23 | 33,576 | 2.90 | 2.06 | 0.57 |
| 13 | 18-Mar | 608.00 | 620.50 | 591.00 | 608.55 | 609.99 | 0.49 | 3,369.16 | 91,426 | 3.24 | 45,511 | 3.94 | 2.78 | 0.78 |
| 14 | 17-Mar | 617.45 | 625.00 | 602.00 | 605.60 | 610.29 | -1.64 | 3,352.83 | 53,933 | 1.91 | 34,246 | 2.96 | 2.09 | 0.58 |
| 15 | 13-Mar | 621.30 | 641.05 | 607.55 | 615.70 | 619.37 | -0.90 | 3,408.75 | 49,385 | 1.75 | 19,426 | 1.68 | 1.20 | 0.33 |
| 16 | 12-Mar | 638.80 | 644.00 | 618.15 | 621.30 | 628.07 | -2.74 | 3,439.75 | 31,480 | 1.12 | 17,861 | 1.54 | 1.12 | 0.30 |
| 17 | 11-Mar | 655.00 | 660.60 | 631.10 | 638.80 | 645.50 | -3.65 | 3,536.64 | 29,332 | 1.04 | 14,296 | 1.24 | 0.92 | 0.24 |
| 18 | 10-Mar | 665.00 | 676.65 | 630.45 | 663.00 | 651.27 | -0.17 | 3,670.00 | 60,154 | 2.13 | 26,541 | 2.30 | 1.73 | 0.45 |
| 19 | 07-Mar | 665.55 | 677.05 | 660.00 | 664.15 | 667.15 | -0.54 | 3,676.98 | 34,177 | 1.21 | 16,320 | 1.41 | 1.09 | 0.28 |
| 20 | 06-Mar | 648.20 | 669.95 | 648.00 | 667.75 | 662.59 | 3.31 | 3,696.92 | 43,578 | 1.55 | 26,193 | 2.27 | 1.74 | 0.45 |
| 21 | 05-Mar | 623.30 | 649.00 | 621.15 | 646.35 | 638.03 | 4.22 | 3,578.44 | 29,410 | 1.04 | 18,685 | 1.62 | 1.19 | 0.32 |
| 22 | 04-Mar | 589.20 | 624.50 | 585.90 | 620.15 | 612.82 | 3.68 | 3,433.38 | 31,932 | 1.13 | 14,401 | 1.25 | 0.88 | 0.25 |
| 23 | 03-Mar | 604.95 | 606.45 | 569.00 | 598.15 | 585.40 | 0.53 | 3,311.58 | 69,780 | 2.48 | 30,054 | 2.60 | 1.76 | 0.51 |
| 24 | 28-Feb | 617.00 | 617.65 | 581.00 | 595.00 | 596.23 | -3.92 | 3,294.00 | 82,321 | 2.92 | 48,221 | 4.17 | 2.88 | 0.82 |
| 25 | 27-Feb | 631.10 | 636.70 | 611.20 | 619.25 | 624.37 | -2.74 | 3,428.40 | 28,115 | 1.00 | 14,575 | 1.26 | 0.91 | 0.25 |
| 26 | 25-Feb | 626.50 | 647.30 | 622.25 | 636.70 | 631.33 | 2.26 | 3,525.01 | 28,360 | 1.01 | 12,390 | 1.07 | 0.78 | 0.21 |
| 27 | 24-Feb | 635.00 | 635.00 | 616.20 | 622.60 | 626.36 | -2.32 | 3,446.95 | 33,113 | 1.17 | 16,252 | 1.41 | 1.02 | 0.28 |
| 28 | 21-Feb | 642.00 | 653.85 | 625.45 | 637.40 | 638.35 | 0.13 | 3,528.89 | 23,829 | 0.85 | 10,759 | 0.93 | 0.69 | 0.18 |
| 29 | 20-Feb | 631.00 | 648.25 | 629.10 | 636.55 | 637.22 | 0.24 | 3,524.18 | 30,260 | 1.07 | 11,767 | 1.02 | 0.75 | 0.20 |
| 30 | 19-Feb | 630.50 | 644.60 | 626.00 | 635.00 | 633.85 | 1.20 | 3,515.00 | 25,052 | 0.89 | 10,989 | 0.95 | 0.70 | 0.19 |
| 31 | 18-Feb | 639.95 | 655.00 | 608.00 | 627.45 | 620.80 | -1.53 | 3,473.80 | 47,151 | 1.67 | 24,130 | 2.09 | 1.50 | 0.41 |
| 32 | 17-Feb | 637.00 | 641.95 | 616.10 | 637.20 | 627.74 | -0.05 | 3,527.78 | 64,004 | 2.27 | 25,777 | 2.23 | 1.62 | 0.44 |
| 33 | 14-Feb | 660.00 | 662.45 | 631.00 | 637.55 | 639.71 | -2.31 | 3,529.72 | 38,856 | 1.38 | 21,122 | 1.83 | 1.35 | 0.36 |
| 34 | 13-Feb | 685.00 | 685.45 | 649.00 | 652.65 | 662.80 | -2.93 | 3,613.32 | 52,351 | 1.86 | 31,366 | 2.71 | 2.08 | 0.53 |
| 35 | 12-Feb | 689.35 | 689.35 | 660.15 | 672.35 | 675.07 | -2.47 | 3,722.38 | 47,073 | 1.67 | 23,571 | 2.04 | 1.59 | 0.40 |
| 36 | 11-Feb | 703.25 | 708.25 | 685.55 | 689.35 | 696.62 | -3.26 | 3,816.50 | 28,553 | 1.01 | 15,537 | 1.34 | 1.08 | 0.26 |
| 37 | 10-Feb | 720.00 | 734.95 | 706.40 | 712.55 | 717.63 | -2.38 | 3,944.95 | 15,572 | 0.55 | 6,755 | 0.58 | 0.48 | 0.12 |
| 38 | 07-Feb | 736.30 | 742.50 | 725.05 | 729.95 | 733.61 | -0.86 | 4,041.28 | 13,886 | 0.49 | 6,242 | 0.54 | 0.46 | 0.11 |
| 39 | 06-Feb | 742.90 | 750.70 | 728.00 | 736.25 | 746.01 | -0.90 | 4,076.16 | 215,720 | 7.65 | 195,777 | 16.93 | 14.61 | 3.34 |
| 40 | 05-Feb | 740.00 | 748.70 | 731.05 | 742.90 | 741.66 | 0.73 | 4,112.97 | 18,329 | 0.65 | 8,608 | 0.74 | 0.64 | 0.15 |
| 41 | 04-Feb | 727.40 | 745.05 | 723.65 | 737.50 | 734.78 | 1.66 | 4,083.08 | 28,679 | 1.02 | 9,664 | 0.84 | 0.71 | 0.16 |
| 42 | 03-Feb | 700.00 | 733.90 | 699.60 | 725.45 | 720.95 | 2.75 | 4,016.36 | 32,755 | 1.16 | 11,456 | 0.99 | 0.83 | 0.20 |
| 43 | 01-Feb | 735.25 | 738.45 | 701.00 | 706.05 | 716.38 | -2.77 | 3,908.96 | 31,140 | 1.10 | 12,796 | 1.11 | 0.92 | 0.22 |
| 44 | 31-Jan | 722.20 | 734.00 | 712.55 | 726.20 | 725.06 | 2.06 | 4,020.52 | 27,205 | 0.97 | 13,484 | 1.17 | 0.98 | 0.23 |
| 45 | 30-Jan | 719.90 | 730.40 | 708.90 | 711.55 | 719.38 | -0.68 | 3,939.41 | 34,076 | 1.21 | 14,229 | 1.23 | 1.02 | 0.24 |
| 46 | 29-Jan | 710.90 | 720.00 | 703.15 | 716.40 | 712.54 | 2.06 | 3,966.26 | 25,536 | 0.91 | 10,796 | 0.93 | 0.77 | 0.18 |
| 47 | 28-Jan | 711.00 | 711.00 | 685.05 | 701.95 | 697.44 | -0.12 | 3,886.26 | 51,518 | 1.83 | 22,088 | 1.91 | 1.54 | 0.38 |
| 48 | 27-Jan | 729.95 | 730.10 | 690.00 | 702.80 | 703.80 | -3.71 | 3,890.97 | 57,477 | 2.04 | 27,250 | 2.36 | 1.92 | 0.46 |
| 49 | 24-Jan | 757.15 | 758.40 | 727.00 | 729.85 | 738.96 | -3.11 | 4,040.72 | 37,193 | 1.32 | 15,275 | 1.32 | 1.13 | 0.26 |
| 50 | 23-Jan | 760.00 | 764.60 | 748.40 | 753.25 | 755.89 | -0.67 | 4,170.28 | 30,989 | 1.10 | 12,422 | 1.07 | 0.94 | 0.21 |
| 51 | 22-Jan | 778.25 | 785.00 | 754.30 | 758.30 | 765.34 | -5.82 | 4,198.23 | 146,412 | 5.19 | 46,892 | 4.06 | 3.59 | 0.80 |
| 52 | 21-Jan | 829.00 | 834.00 | 789.95 | 802.40 | 813.99 | -2.12 | 4,442.39 | 49,880 | 1.77 | 18,278 | 1.58 | 1.49 | 0.31 |
| 53 | 20-Jan | 809.90 | 832.10 | 800.15 | 819.40 | 818.88 | 1.72 | 4,536.51 | 54,958 | 1.95 | 17,871 | 1.55 | 1.46 | 0.30 |
| 54 | 17-Jan | 813.35 | 819.60 | 801.00 | 805.30 | 809.86 | -1.24 | 4,458.44 | 22,253 | 0.79 | 8,657 | 0.75 | 0.70 | 0.15 |
| 55 | 16-Jan | 820.00 | 828.10 | 810.00 | 815.30 | 820.03 | -0.77 | 4,513.81 | 29,485 | 1.05 | 10,683 | 0.92 | 0.88 | 0.18 |
| 56 | 15-Jan | 833.00 | 836.30 | 810.45 | 821.55 | 820.17 | -1.26 | 4,548.41 | 52,854 | 1.88 | 15,102 | 1.31 | 1.24 | 0.26 |
| 57 | 14-Jan | 813.05 | 837.50 | 802.70 | 831.90 | 821.22 | 0.78 | 4,605.71 | 132,352 | 4.70 | 24,391 | 2.11 | 2.00 | 0.42 |
| 58 | 13-Jan | 815.95 | 839.90 | 770.60 | 825.45 | 810.00 | 0.71 | 4,570.00 | 159,051 | 5.64 | 60,930 | 5.27 | 4.00 | 1.04 |
| 59 | 10-Jan | 814.50 | 841.00 | 781.25 | 819.60 | 807.79 | 0.47 | 4,537.61 | 96,684 | 3.43 | 36,900 | 3.19 | 2.98 | 0.63 |
| 60 | 09-Jan | 795.80 | 834.00 | 785.85 | 815.75 | 809.04 | 0.89 | 4,516.30 | 75,083 | 2.66 | 26,669 | 2.31 | 2.16 | 0.45 |
| 61 | 08-Jan | 775.05 | 811.60 | 765.05 | 808.45 | 799.56 | 4.85 | 4,475.88 | 112,058 | 3.98 | 47,788 | 4.13 | 3.82 | 0.81 |
| 62 | 07-Jan | 767.10 | 780.85 | 762.10 | 769.20 | 770.94 | 0.30 | 4,258.58 | 27,112 | 0.96 | 9,225 | 0.80 | 0.71 | 0.16 |
| 63 | 06-Jan | 802.50 | 802.50 | 763.05 | 766.90 | 775.21 | -4.25 | 4,245.85 | 44,941 | 1.59 | 23,957 | 2.07 | 1.86 | 0.41 |
| 64 | 03-Jan | 794.70 | 806.80 | 793.55 | 799.50 | 801.12 | 0.74 | 4,426.33 | 32,131 | 1.14 | 19,556 | 1.69 | 1.57 | 0.33 |
| 65 | 02-Jan | 794.95 | 800.00 | 786.25 | 793.55 | 792.64 | 0.02 | 4,393.39 | 18,041 | 0.64 | 8,991 | 0.78 | 0.71 | 0.15 |
| 66 | 01-Jan | 781.30 | 797.00 | 779.05 | 793.40 | 790.92 | 2.04 | 4,392.56 | 18,145 | 0.64 | 8,968 | 0.78 | 0.71 | 0.15 |
| 67 | 31-Dec | 784.10 | 793.90 | 765.25 | 777.20 | 775.05 | -0.35 | 4,302.87 | 62,581 | 2.22 | 34,781 | 3.01 | 2.70 | 0.59 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK