| Macro-sector: Commodities | Band: 20 | High52 Price: 766.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 15-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: 431.53 | Low52 Price: 375.0 | Barrier: 406.05; Drift%: 10.21 |
| Basic Industry: Specialty Chemicals | Total Equity: 55,383,366 | Low52 Date: 30-Mar-2026 | SHP: 68.16 / 2.32 / 18.25 / 11.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 86 | ||||
| High/Low Price | Quarter: 841.0 / 569.0 | Month: 616.1 / 562.35 | Week: 516.6 / 490.0 | Day: 465.0 / 450.0 | Sis67: 47 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 465.00 | 465.00 | 450.00 | 452.20 | 454.92 | 1.84 | 2,504.44 | 87,916 | 8.29 | 42,659 | 6.79 | 1.94 | 68 |
| 2 | 07-Apr | 444.75 | 447.45 | 432.10 | 444.05 | 441.88 | -0.36 | 2,459.30 | 58,243 | 5.50 | 26,172 | 4.17 | 1.16 | 42 |
| 3 | 06-Apr | 428.10 | 454.90 | 426.35 | 445.65 | 443.10 | 4.10 | 2,468.16 | 151,231 | 14.27 | 40,780 | 6.49 | 1.81 | 65 |
| 4 | 02-Apr | 404.00 | 464.45 | 392.55 | 428.10 | 436.86 | 5.89 | 2,370.96 | 508,284 | 47.96 | 62,397 | 9.94 | 2.73 | 100 |
| 5 | 01-Apr | 398.60 | 406.05 | 386.50 | 404.30 | 402.69 | 6.79 | 2,239.15 | 53,279 | 5.03 | 29,272 | 4.66 | 1.18 | 47 |
| 6 | 30-Mar | 390.00 | 398.00 | 375.00 | 378.60 | 383.83 | -4.87 | 2,096.81 | 148,065 | 13.97 | 88,431 | 14.08 | 3.39 | 142 |
| 7 | 27-Mar | 411.95 | 414.95 | 394.20 | 398.00 | 404.17 | -4.18 | 2,204.00 | 105,909 | 9.99 | 63,276 | 10.08 | 2.56 | 102 |
| 8 | 25-Mar | 397.90 | 429.00 | 397.90 | 415.35 | 418.12 | 4.39 | 2,300.35 | 200,124 | 18.88 | 100,003 | 15.92 | 4.18 | 161 |
| 9 | 24-Mar | 398.00 | 405.00 | 387.15 | 397.90 | 395.70 | 2.35 | 2,203.70 | 144,923 | 13.67 | 84,316 | 13.43 | 3.34 | 135 |
| 10 | 23-Mar | 405.00 | 408.75 | 385.00 | 388.75 | 395.45 | -5.49 | 2,153.03 | 85,114 | 8.03 | 53,544 | 8.53 | 2.12 | 86 |
| 11 | 20-Mar | 415.95 | 430.50 | 410.00 | 411.35 | 414.86 | -1.11 | 2,278.19 | 58,294 | 5.50 | 34,968 | 5.57 | 1.45 | 56 |
| 12 | 19-Mar | 423.00 | 428.45 | 413.00 | 415.95 | 420.19 | -2.96 | 2,303.67 | 61,599 | 5.81 | 38,586 | 6.14 | 1.62 | 62 |
| 13 | 18-Mar | 425.20 | 437.45 | 423.20 | 428.65 | 430.13 | 1.11 | 2,374.01 | 82,902 | 7.82 | 46,914 | 7.47 | 2.02 | 75 |
| 14 | 17-Mar | 433.95 | 436.95 | 421.00 | 423.95 | 428.04 | -2.30 | 2,347.98 | 66,254 | 6.25 | 41,284 | 6.57 | 1.77 | 66 |
| 15 | 16-Mar | 446.30 | 446.30 | 431.10 | 433.95 | 436.64 | -2.77 | 2,403.36 | 73,291 | 6.91 | 41,781 | 6.65 | 1.82 | 67 |
| 16 | 13-Mar | 451.00 | 455.60 | 443.05 | 446.30 | 447.17 | -1.53 | 2,471.76 | 55,654 | 5.25 | 36,542 | 5.82 | 1.63 | 59 |
| 17 | 12-Mar | 455.00 | 460.00 | 451.25 | 453.25 | 454.74 | -1.94 | 2,510.25 | 35,724 | 3.37 | 18,326 | 2.92 | 0.83 | 29 |
| 18 | 11-Mar | 461.85 | 469.25 | 458.95 | 462.20 | 464.41 | 0.08 | 2,559.82 | 30,551 | 2.88 | 15,370 | 2.45 | 0.71 | 25 |
| 19 | 10-Mar | 458.80 | 466.00 | 455.55 | 461.85 | 459.34 | 0.85 | 2,557.88 | 35,991 | 3.40 | 21,493 | 3.42 | 0.99 | 34 |
| 20 | 09-Mar | 460.00 | 468.30 | 451.45 | 457.95 | 458.16 | -1.94 | 2,536.28 | 56,759 | 5.36 | 37,269 | 5.93 | 1.71 | 60 |
| 21 | 06-Mar | 480.30 | 482.05 | 465.00 | 467.00 | 471.69 | -2.25 | 2,586.00 | 41,418 | 3.91 | 22,548 | 3.59 | 1.06 | 36 |
| 22 | 05-Mar | 483.90 | 485.00 | 474.60 | 477.75 | 476.93 | 0.55 | 2,645.94 | 24,250 | 2.29 | 14,132 | 2.25 | 0.67 | 23 |
| 23 | 04-Mar | 480.00 | 484.70 | 474.05 | 475.15 | 476.53 | -2.03 | 2,631.54 | 66,601 | 6.28 | 36,699 | 5.84 | 1.75 | 59 |
| 24 | 02-Mar | 491.00 | 496.25 | 480.55 | 485.00 | 487.47 | -2.27 | 2,686.00 | 50,903 | 4.80 | 26,649 | 4.24 | 1.30 | 43 |
| 25 | 27-Feb | 499.80 | 499.80 | 492.80 | 496.25 | 496.82 | 0.36 | 2,748.40 | 16,522 | 1.56 | 8,219 | 1.31 | 0.41 | 13 |
| 26 | 26-Feb | 490.00 | 497.00 | 490.00 | 494.45 | 494.00 | 0.24 | 2,738.43 | 38,477 | 3.63 | 20,693 | 3.30 | 1.00 | 33 |
| 27 | 25-Feb | 497.95 | 500.00 | 490.00 | 493.25 | 494.10 | -1.22 | 2,731.78 | 37,287 | 3.52 | 21,162 | 3.37 | 1.05 | 34 |
| 28 | 24-Feb | 509.00 | 510.50 | 490.85 | 499.35 | 498.10 | -1.89 | 2,765.57 | 59,030 | 5.57 | 37,013 | 5.89 | 1.84 | 59 |
| 29 | 23-Feb | 508.55 | 516.60 | 506.55 | 508.95 | 509.63 | -0.25 | 2,818.74 | 23,861 | 2.25 | 13,421 | 2.14 | 0.68 | 22 |
| 30 | 20-Feb | 511.30 | 514.90 | 508.55 | 510.20 | 511.58 | -0.22 | 2,825.66 | 18,652 | 1.76 | 10,571 | 1.68 | 0.54 | 17 |
| 31 | 19-Feb | 517.00 | 529.60 | 510.00 | 511.30 | 516.79 | -1.05 | 2,831.75 | 44,933 | 4.24 | 22,323 | 3.55 | 1.15 | 36 |
| 32 | 18-Feb | 520.00 | 520.00 | 512.40 | 516.75 | 515.26 | -0.42 | 2,861.94 | 25,208 | 2.38 | 11,893 | 1.89 | 0.61 | 19 |
| 33 | 17-Feb | 510.95 | 520.00 | 509.95 | 518.95 | 516.26 | 1.57 | 2,874.12 | 23,230 | 2.19 | 10,999 | 1.75 | 0.57 | 18 |
| 34 | 16-Feb | 525.00 | 528.00 | 500.00 | 510.95 | 510.42 | -2.54 | 2,829.81 | 47,717 | 4.50 | 26,534 | 4.23 | 1.35 | 43 |
| 35 | 13-Feb | 536.00 | 536.00 | 520.00 | 524.25 | 524.21 | -2.00 | 2,903.47 | 24,934 | 2.35 | 13,914 | 2.22 | 0.73 | 22 |
| 36 | 12-Feb | 546.70 | 546.70 | 532.00 | 534.95 | 538.97 | -1.63 | 2,962.73 | 62,755 | 5.92 | 40,123 | 6.39 | 2.16 | 64 |
| 37 | 11-Feb | 546.25 | 547.00 | 538.05 | 543.80 | 542.21 | -0.45 | 3,011.75 | 28,736 | 2.71 | 13,304 | 2.12 | 0.72 | 21 |
| 38 | 10-Feb | 540.00 | 551.20 | 532.05 | 546.25 | 542.84 | 1.39 | 3,025.32 | 40,760 | 3.85 | 21,436 | 3.41 | 1.16 | 34 |
| 39 | 09-Feb | 525.05 | 541.00 | 517.60 | 538.75 | 530.11 | 3.66 | 2,983.78 | 43,808 | 4.13 | 19,618 | 3.12 | 1.04 | 31 |
| 40 | 06-Feb | 527.90 | 527.90 | 517.00 | 519.75 | 519.45 | -1.54 | 2,878.55 | 34,991 | 3.30 | 20,981 | 3.34 | 1.09 | 35 |
| 41 | 05-Feb | 540.00 | 543.90 | 524.00 | 527.90 | 530.49 | -2.20 | 2,923.69 | 20,877 | 1.97 | 12,056 | 1.92 | 0.64 | 20 |
| 42 | 04-Feb | 540.00 | 548.00 | 535.00 | 539.75 | 540.22 | 0.46 | 2,989.32 | 37,772 | 3.56 | 22,885 | 3.64 | 1.24 | 38 |
| 43 | 03-Feb | 547.95 | 559.00 | 531.00 | 537.30 | 539.68 | 1.61 | 2,975.75 | 76,199 | 7.19 | 46,785 | 7.45 | 2.52 | 77 |
| 44 | 02-Feb | 535.00 | 555.00 | 522.05 | 528.80 | 541.93 | -1.25 | 2,928.67 | 100,015 | 9.44 | 53,212 | 8.47 | 2.88 | 88 |
| 45 | 01-Feb | 557.05 | 565.00 | 530.70 | 535.50 | 546.06 | -5.12 | 2,965.78 | 38,412 | 3.62 | 17,739 | 2.82 | 0.97 | 29 |
| 46 | 30-Jan | 546.90 | 604.80 | 537.20 | 564.40 | 574.90 | 3.45 | 3,125.84 | 151,766 | 14.32 | 29,815 | 4.75 | 1.71 | 49 |
| 47 | 29-Jan | 570.00 | 570.00 | 541.00 | 545.60 | 553.01 | -3.14 | 3,021.72 | 22,704 | 2.14 | 11,697 | 1.86 | 0.65 | 19 |
| 48 | 28-Jan | 549.70 | 568.95 | 540.75 | 563.30 | 556.09 | 3.02 | 3,119.75 | 39,969 | 3.77 | 15,311 | 2.44 | 0.85 | 25 |
| 49 | 27-Jan | 539.60 | 571.40 | 521.00 | 546.80 | 534.12 | 2.49 | 3,028.36 | 32,275 | 3.05 | 14,684 | 2.34 | 0.78 | 24 |
| 50 | 23-Jan | 534.90 | 540.00 | 523.00 | 533.50 | 533.19 | 0.44 | 2,954.70 | 37,903 | 3.58 | 15,625 | 2.49 | 0.83 | 26 |
| 51 | 22-Jan | 530.00 | 541.30 | 522.95 | 531.15 | 526.87 | 3.04 | 2,941.69 | 35,223 | 3.32 | 16,358 | 2.60 | 0.86 | 27 |
| 52 | 21-Jan | 507.00 | 523.10 | 505.00 | 515.50 | 513.32 | 0.94 | 2,855.01 | 69,302 | 6.54 | 19,114 | 3.04 | 0.98 | 32 |
| 53 | 20-Jan | 520.05 | 567.95 | 501.90 | 510.70 | 540.21 | -2.08 | 2,828.43 | 667,785 | 63.00 | 83,329 | 13.27 | 4.50 | 137 |
| 54 | 19-Jan | 533.00 | 543.70 | 515.00 | 521.55 | 527.79 | -2.47 | 2,888.52 | 78,753 | 7.43 | 38,072 | 6.06 | 2.01 | 63 |
| 55 | 16-Jan | 537.00 | 544.40 | 533.15 | 534.75 | 536.80 | -0.94 | 2,961.63 | 37,957 | 3.58 | 24,400 | 3.89 | 1.31 | 40 |
| 56 | 14-Jan | 547.50 | 552.05 | 538.50 | 539.80 | 542.22 | -0.89 | 2,989.59 | 31,717 | 2.99 | 22,628 | 3.60 | 1.23 | 37 |
| 57 | 13-Jan | 555.50 | 559.95 | 541.00 | 544.65 | 548.64 | -1.47 | 3,016.46 | 53,077 | 5.01 | 31,306 | 4.99 | 1.72 | 52 |
| 58 | 12-Jan | 560.20 | 564.45 | 543.40 | 552.75 | 552.70 | -2.23 | 3,061.32 | 35,954 | 3.39 | 15,704 | 2.50 | 0.87 | 26 |
| 59 | 09-Jan | 565.20 | 568.00 | 549.65 | 565.35 | 561.66 | 0.05 | 3,131.10 | 36,987 | 3.49 | 20,562 | 3.27 | 1.15 | 34 |
| 60 | 08-Jan | 571.00 | 575.95 | 563.00 | 565.05 | 567.10 | -1.05 | 3,129.44 | 24,917 | 2.35 | 17,004 | 2.71 | 0.96 | 28 |
| 61 | 07-Jan | 568.00 | 574.00 | 568.00 | 571.05 | 570.86 | -0.35 | 3,162.67 | 19,246 | 1.82 | 12,563 | 2.00 | 0.72 | 21 |
| 62 | 06-Jan | 577.35 | 577.60 | 569.35 | 573.05 | 572.40 | -0.42 | 3,173.74 | 18,681 | 1.76 | 10,628 | 1.69 | 0.61 | 18 |
| 63 | 05-Jan | 586.55 | 588.85 | 570.60 | 575.45 | 578.79 | -1.38 | 3,187.04 | 21,769 | 2.05 | 11,678 | 1.86 | 0.68 | 19 |
| 64 | 02-Jan | 580.50 | 584.75 | 578.00 | 583.50 | 581.66 | 0.75 | 3,231.62 | 19,227 | 1.81 | 11,701 | 1.86 | 0.68 | 19 |
| 65 | 01-Jan | 584.00 | 585.15 | 576.75 | 579.15 | 579.39 | -0.52 | 3,207.53 | 10,598 | 1.00 | 6,279 | 1.00 | 0.36 | 10 |
| 66 | 31-Dec | 571.00 | 584.00 | 571.00 | 582.15 | 577.17 | 1.23 | 3,224.14 | 11,551 | 1.09 | 7,264 | 1.16 | 0.42 | 12 |
| 67 | 30-Dec | 572.05 | 577.00 | 568.50 | 575.05 | 572.25 | 0.52 | 3,184.82 | 16,664 | 1.57 | 9,050 | 1.44 | 0.52 | 15 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM