| Macro-sector: Commodities | Band: 20 | High52 Price: 972.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 23-Sep-2024 | Bumper: 655.45; Drift%: -0.08 |
| Industry: Chemicals & Petrochemicals | Face Value: 2 | Low52 Price: 569.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 55,363,766 | Low52 Date: 03-Mar-2025 | SHP: 68.18 / 3.98 / 17.59 / 10.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.88 | ||||
| High/Low Price | Quarter: 841.0 / 569.0 | Month: 677.05 / 569.0 | Week: 719.0 / 678.8 | Day: 658.0 / 648.0 | Float67: 0.75 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 654.05 | 658.00 | 648.00 | 654.95 | 652.82 | -0.18 | 3,626.05 | 76,281 | 2.87 | 44,234 | 3.87 | 2.89 | 0.78 |
| 2 | 21-May | 656.85 | 664.85 | 652.00 | 656.15 | 656.35 | -1.09 | 3,632.69 | 91,011 | 3.42 | 53,437 | 4.67 | 3.51 | 0.94 |
| 3 | 20-May | 707.90 | 707.90 | 658.85 | 663.35 | 674.14 | -4.89 | 3,672.56 | 135,612 | 5.10 | 82,695 | 7.23 | 5.57 | 1.46 |
| 4 | 19-May | 713.95 | 714.00 | 688.45 | 697.45 | 696.86 | -2.25 | 3,861.35 | 134,771 | 5.07 | 81,674 | 7.14 | 5.69 | 1.44 |
| 5 | 16-May | 715.65 | 718.85 | 707.90 | 713.50 | 713.03 | 0.70 | 3,950.20 | 149,810 | 5.63 | 116,968 | 10.23 | 8.34 | 2.06 |
| 6 | 15-May | 700.90 | 719.00 | 696.55 | 708.55 | 708.26 | 1.17 | 3,922.80 | 122,651 | 4.61 | 97,268 | 8.51 | 6.89 | 1.72 |
| 7 | 14-May | 698.35 | 707.00 | 692.05 | 700.35 | 696.58 | 0.64 | 3,877.40 | 40,085 | 1.51 | 20,237 | 1.77 | 1.41 | 0.36 |
| 8 | 13-May | 692.00 | 700.00 | 680.50 | 695.90 | 692.51 | 1.35 | 3,852.76 | 37,430 | 1.41 | 19,352 | 1.69 | 1.34 | 0.34 |
| 9 | 12-May | 680.00 | 692.80 | 678.80 | 686.60 | 686.24 | 2.83 | 3,801.28 | 49,086 | 1.85 | 23,985 | 2.10 | 1.65 | 0.42 |
| 10 | 09-May | 647.50 | 670.05 | 647.50 | 667.70 | 662.65 | -1.52 | 3,696.64 | 77,580 | 2.92 | 41,829 | 3.66 | 2.77 | 0.74 |
| 11 | 08-May | 671.50 | 693.85 | 671.50 | 678.00 | 678.75 | 0.03 | 3,753.00 | 39,795 | 1.50 | 21,465 | 1.88 | 1.46 | 0.38 |
| 12 | 07-May | 657.25 | 688.00 | 655.45 | 677.80 | 674.20 | 1.96 | 3,752.56 | 88,464 | 3.33 | 38,801 | 3.39 | 2.62 | 0.68 |
| 13 | 06-May | 670.00 | 674.20 | 657.45 | 664.80 | 663.64 | -0.95 | 3,680.58 | 60,892 | 2.29 | 36,699 | 3.21 | 2.44 | 0.65 |
| 14 | 05-May | 670.60 | 675.05 | 661.05 | 671.15 | 670.51 | 0.46 | 3,715.74 | 41,785 | 1.57 | 22,814 | 1.99 | 1.53 | 0.40 |
| 15 | 02-May | 655.65 | 669.85 | 648.80 | 668.10 | 663.05 | 1.53 | 3,698.85 | 56,920 | 2.14 | 36,513 | 3.19 | 2.42 | 0.64 |
| 16 | 30-Apr | 671.30 | 690.00 | 654.00 | 658.05 | 664.63 | -3.36 | 3,643.21 | 93,955 | 3.53 | 52,147 | 4.56 | 3.47 | 0.92 |
| 17 | 29-Apr | 690.55 | 699.60 | 675.00 | 680.95 | 684.87 | -1.39 | 3,770.00 | 42,806 | 1.61 | 20,578 | 1.80 | 1.41 | 0.36 |
| 18 | 28-Apr | 697.10 | 700.00 | 675.05 | 690.55 | 689.20 | -1.26 | 3,823.14 | 89,543 | 3.37 | 36,852 | 3.22 | 2.54 | 0.65 |
| 19 | 25-Apr | 711.00 | 715.45 | 684.20 | 699.35 | 696.88 | -0.75 | 3,871.86 | 164,144 | 6.17 | 62,566 | 5.47 | 4.36 | 1.10 |
| 20 | 24-Apr | 705.00 | 711.95 | 694.95 | 704.60 | 704.76 | 0.20 | 3,900.93 | 114,597 | 4.31 | 76,261 | 6.67 | 5.37 | 1.35 |
| 21 | 23-Apr | 700.25 | 714.70 | 679.00 | 703.20 | 699.43 | 1.93 | 3,893.18 | 298,678 | 11.23 | 154,923 | 13.55 | 10.84 | 2.73 |
| 22 | 22-Apr | 693.55 | 698.80 | 685.10 | 689.90 | 690.95 | -0.46 | 3,819.55 | 189,209 | 7.12 | 159,564 | 13.95 | 11.03 | 2.81 |
| 23 | 21-Apr | 691.20 | 696.35 | 672.10 | 693.10 | 681.84 | 1.78 | 3,837.26 | 327,102 | 12.30 | 276,875 | 24.21 | 18.88 | 4.88 |
| 24 | 17-Apr | 686.00 | 690.00 | 675.85 | 681.00 | 682.51 | -1.13 | 3,770.00 | 26,585 | 1.00 | 11,435 | 1.00 | 0.78 | 0.20 |
| 25 | 16-Apr | 680.35 | 691.95 | 677.30 | 688.80 | 687.09 | 0.00 | 3,813.46 | 62,783 | 2.36 | 35,595 | 3.11 | 2.45 | 0.63 |
| 26 | 15-Apr | 688.35 | 698.00 | 678.20 | 688.80 | 687.40 | 1.56 | 3,813.46 | 224,731 | 8.45 | 179,509 | 15.70 | 12.34 | 3.06 |
| 27 | 11-Apr | 686.55 | 687.00 | 662.35 | 678.20 | 672.95 | -1.23 | 3,754.77 | 72,390 | 2.72 | 20,856 | 1.82 | 1.40 | 0.36 |
| 28 | 09-Apr | 639.00 | 696.65 | 618.50 | 686.65 | 667.93 | 7.68 | 3,801.55 | 144,069 | 5.42 | 52,099 | 4.56 | 3.48 | 0.89 |
| 29 | 08-Apr | 622.25 | 643.45 | 616.20 | 637.65 | 632.82 | 3.01 | 3,530.27 | 55,365 | 2.08 | 22,338 | 1.95 | 1.41 | 0.38 |
| 30 | 07-Apr | 595.00 | 627.00 | 587.95 | 619.00 | 600.64 | -0.30 | 3,427.00 | 49,212 | 1.85 | 19,560 | 1.71 | 1.17 | 0.33 |
| 31 | 04-Apr | 629.80 | 629.80 | 609.05 | 620.85 | 617.62 | -0.81 | 3,437.26 | 39,929 | 1.50 | 19,048 | 1.67 | 1.18 | 0.32 |
| 32 | 03-Apr | 623.00 | 633.00 | 620.90 | 625.90 | 627.35 | 0.75 | 3,465.22 | 33,572 | 1.26 | 13,131 | 1.15 | 0.82 | 0.22 |
| 33 | 02-Apr | 615.00 | 623.70 | 604.40 | 621.25 | 617.26 | 0.86 | 3,439.47 | 28,186 | 1.06 | 11,560 | 1.01 | 0.71 | 0.20 |
| 34 | 01-Apr | 593.00 | 618.00 | 593.00 | 615.95 | 610.28 | 1.87 | 3,410.13 | 38,850 | 1.46 | 13,312 | 1.16 | 0.81 | 0.23 |
| 35 | 28-Mar | 615.00 | 621.45 | 590.05 | 604.65 | 601.35 | -0.40 | 3,347.57 | 142,566 | 5.36 | 65,511 | 5.73 | 3.94 | 1.12 |
| 36 | 27-Mar | 607.00 | 618.00 | 592.45 | 607.05 | 604.11 | -0.37 | 3,360.86 | 119,241 | 4.49 | 63,724 | 5.57 | 3.85 | 1.09 |
| 37 | 26-Mar | 614.60 | 623.00 | 604.20 | 609.30 | 612.96 | -0.86 | 3,373.31 | 78,461 | 2.95 | 43,826 | 3.83 | 2.69 | 0.75 |
| 38 | 25-Mar | 630.00 | 634.95 | 608.20 | 614.60 | 615.94 | -1.83 | 3,402.66 | 100,386 | 3.78 | 53,707 | 4.70 | 3.31 | 0.92 |
| 39 | 24-Mar | 627.55 | 638.00 | 623.50 | 626.05 | 630.38 | -0.24 | 3,466.05 | 63,694 | 2.40 | 32,611 | 2.85 | 2.06 | 0.56 |
| 40 | 21-Mar | 618.80 | 634.00 | 612.40 | 627.55 | 623.56 | 2.34 | 3,474.35 | 98,153 | 3.69 | 42,832 | 3.75 | 2.67 | 0.73 |
| 41 | 20-Mar | 617.00 | 621.45 | 607.55 | 613.20 | 613.64 | 0.29 | 3,394.91 | 74,142 | 2.79 | 38,447 | 3.36 | 2.36 | 0.66 |
| 42 | 19-Mar | 617.70 | 623.45 | 609.00 | 611.40 | 614.25 | 0.47 | 3,384.94 | 62,840 | 2.36 | 33,576 | 2.94 | 2.06 | 0.57 |
| 43 | 18-Mar | 608.00 | 620.50 | 591.00 | 608.55 | 609.99 | 0.49 | 3,369.16 | 91,426 | 3.44 | 45,511 | 3.98 | 2.78 | 0.78 |
| 44 | 17-Mar | 617.45 | 625.00 | 602.00 | 605.60 | 610.29 | -1.64 | 3,352.83 | 53,933 | 2.03 | 34,246 | 2.99 | 2.09 | 0.58 |
| 45 | 13-Mar | 621.30 | 641.05 | 607.55 | 615.70 | 619.37 | -0.90 | 3,408.75 | 49,385 | 1.86 | 19,426 | 1.70 | 1.20 | 0.33 |
| 46 | 12-Mar | 638.80 | 644.00 | 618.15 | 621.30 | 628.07 | -2.74 | 3,439.75 | 31,480 | 1.18 | 17,861 | 1.56 | 1.12 | 0.30 |
| 47 | 11-Mar | 655.00 | 660.60 | 631.10 | 638.80 | 645.50 | -3.65 | 3,536.64 | 29,332 | 1.10 | 14,296 | 1.25 | 0.92 | 0.24 |
| 48 | 10-Mar | 665.00 | 676.65 | 630.45 | 663.00 | 651.27 | -0.17 | 3,670.00 | 60,154 | 2.26 | 26,541 | 2.32 | 1.73 | 0.45 |
| 49 | 07-Mar | 665.55 | 677.05 | 660.00 | 664.15 | 667.15 | -0.54 | 3,676.98 | 34,177 | 1.29 | 16,320 | 1.43 | 1.09 | 0.28 |
| 50 | 06-Mar | 648.20 | 669.95 | 648.00 | 667.75 | 662.59 | 3.31 | 3,696.92 | 43,578 | 1.64 | 26,193 | 2.29 | 1.74 | 0.45 |
| 51 | 05-Mar | 623.30 | 649.00 | 621.15 | 646.35 | 638.03 | 4.22 | 3,578.44 | 29,410 | 1.11 | 18,685 | 1.63 | 1.19 | 0.32 |
| 52 | 04-Mar | 589.20 | 624.50 | 585.90 | 620.15 | 612.82 | 3.68 | 3,433.38 | 31,932 | 1.20 | 14,401 | 1.26 | 0.88 | 0.25 |
| 53 | 03-Mar | 604.95 | 606.45 | 569.00 | 598.15 | 585.40 | 0.53 | 3,311.58 | 69,780 | 2.62 | 30,054 | 2.63 | 1.76 | 0.51 |
| 54 | 28-Feb | 617.00 | 617.65 | 581.00 | 595.00 | 596.23 | -3.92 | 3,294.00 | 82,321 | 3.10 | 48,221 | 4.22 | 2.88 | 0.82 |
| 55 | 27-Feb | 631.10 | 636.70 | 611.20 | 619.25 | 624.37 | -2.74 | 3,428.40 | 28,115 | 1.06 | 14,575 | 1.27 | 0.91 | 0.25 |
| 56 | 25-Feb | 626.50 | 647.30 | 622.25 | 636.70 | 631.33 | 2.26 | 3,525.01 | 28,360 | 1.07 | 12,390 | 1.08 | 0.78 | 0.21 |
| 57 | 24-Feb | 635.00 | 635.00 | 616.20 | 622.60 | 626.36 | -2.32 | 3,446.95 | 33,113 | 1.25 | 16,252 | 1.42 | 1.02 | 0.28 |
| 58 | 21-Feb | 642.00 | 653.85 | 625.45 | 637.40 | 638.35 | 0.13 | 3,528.89 | 23,829 | 0.90 | 10,759 | 0.94 | 0.69 | 0.18 |
| 59 | 20-Feb | 631.00 | 648.25 | 629.10 | 636.55 | 637.22 | 0.24 | 3,524.18 | 30,260 | 1.14 | 11,767 | 1.03 | 0.75 | 0.20 |
| 60 | 19-Feb | 630.50 | 644.60 | 626.00 | 635.00 | 633.85 | 1.20 | 3,515.00 | 25,052 | 0.94 | 10,989 | 0.96 | 0.70 | 0.19 |
| 61 | 18-Feb | 639.95 | 655.00 | 608.00 | 627.45 | 620.80 | -1.53 | 3,473.80 | 47,151 | 1.77 | 24,130 | 2.11 | 1.50 | 0.41 |
| 62 | 17-Feb | 637.00 | 641.95 | 616.10 | 637.20 | 627.74 | -0.05 | 3,527.78 | 64,004 | 2.41 | 25,777 | 2.25 | 1.62 | 0.44 |
| 63 | 14-Feb | 660.00 | 662.45 | 631.00 | 637.55 | 639.71 | -2.31 | 3,529.72 | 38,856 | 1.46 | 21,122 | 1.85 | 1.35 | 0.36 |
| 64 | 13-Feb | 685.00 | 685.45 | 649.00 | 652.65 | 662.80 | -2.93 | 3,613.32 | 52,351 | 1.97 | 31,366 | 2.74 | 2.08 | 0.53 |
| 65 | 12-Feb | 689.35 | 689.35 | 660.15 | 672.35 | 675.07 | -2.47 | 3,722.38 | 47,073 | 1.77 | 23,571 | 2.06 | 1.59 | 0.40 |
| 66 | 11-Feb | 703.25 | 708.25 | 685.55 | 689.35 | 696.62 | -3.26 | 3,816.50 | 28,553 | 1.07 | 15,537 | 1.36 | 1.08 | 0.26 |
| 67 | 10-Feb | 720.00 | 734.95 | 706.40 | 712.55 | 717.63 | -2.38 | 3,944.95 | 15,572 | 0.59 | 6,755 | 0.59 | 0.48 | 0.12 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK