| Macro-sector: Commodities | Band: 20 | High52 Price: 972.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 23-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: 681.41 | Low52 Price: 569.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 55,366,591 | Low52 Date: 03-Mar-2025 | SHP: 68.18 / 3.98 / 17.59 / 10.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 67 | ||||
| High/Low Price | Quarter: 841.0 / 569.0 | Month: 719.0 / 647.5 | Week: 696.0 / 666.0 | Day: 713.45 / 695.0 | Sis67: 87 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 696.80 | 713.45 | 695.00 | 702.15 | 705.12 | 0.22 | 3,887.57 | 101,168 | 4.60 | 38,401 | 3.81 | 2.71 | 68 |
| 2 | 10-Jul | 712.15 | 713.80 | 696.20 | 700.60 | 703.41 | -0.60 | 3,878.98 | 114,822 | 5.23 | 54,472 | 5.41 | 3.83 | 96 |
| 3 | 09-Jul | 682.10 | 710.00 | 679.00 | 704.80 | 700.07 | 4.35 | 3,902.24 | 321,077 | 14.61 | 98,275 | 9.76 | 6.88 | 173 |
| 4 | 08-Jul | 686.35 | 687.00 | 671.55 | 675.40 | 679.07 | -0.37 | 3,739.46 | 37,399 | 1.70 | 20,609 | 2.05 | 1.40 | 36 |
| 5 | 07-Jul | 685.35 | 692.45 | 672.20 | 677.90 | 678.66 | -1.09 | 3,753.30 | 56,372 | 2.57 | 27,236 | 2.70 | 1.85 | 48 |
| 6 | 04-Jul | 680.35 | 694.20 | 680.35 | 685.35 | 685.65 | 0.73 | 3,794.55 | 77,932 | 3.55 | 45,875 | 4.55 | 3.15 | 81 |
| 7 | 03-Jul | 670.80 | 682.50 | 667.50 | 680.35 | 676.27 | 1.50 | 3,766.87 | 36,697 | 1.67 | 18,372 | 1.82 | 1.24 | 32 |
| 8 | 02-Jul | 686.35 | 690.95 | 666.00 | 670.30 | 673.46 | -0.89 | 3,711.22 | 89,026 | 4.05 | 45,070 | 4.47 | 3.04 | 79 |
| 9 | 01-Jul | 696.00 | 696.00 | 666.90 | 676.35 | 679.95 | -2.06 | 3,744.72 | 120,505 | 5.48 | 69,270 | 6.88 | 4.71 | 122 |
| 10 | 30-Jun | 685.60 | 693.60 | 677.95 | 690.55 | 687.91 | 1.20 | 3,823.34 | 44,252 | 2.01 | 21,955 | 2.18 | 1.51 | 39 |
| 11 | 27-Jun | 680.10 | 686.10 | 675.00 | 682.35 | 680.68 | 0.53 | 3,777.94 | 30,689 | 1.40 | 13,562 | 1.35 | 0.92 | 24 |
| 12 | 26-Jun | 676.50 | 688.20 | 675.00 | 678.75 | 681.04 | 0.72 | 3,758.01 | 34,781 | 1.58 | 18,457 | 1.83 | 1.26 | 33 |
| 13 | 25-Jun | 673.90 | 695.65 | 667.50 | 673.90 | 681.35 | 1.00 | 3,731.15 | 96,689 | 4.40 | 46,018 | 4.57 | 3.14 | 81 |
| 14 | 24-Jun | 669.90 | 678.85 | 663.65 | 667.25 | 672.31 | -0.40 | 3,694.34 | 30,178 | 1.37 | 15,115 | 1.50 | 1.02 | 27 |
| 15 | 23-Jun | 655.00 | 672.00 | 655.00 | 669.90 | 667.18 | 0.04 | 3,709.01 | 21,971 | 1.00 | 10,073 | 1.00 | 0.67 | 18 |
| 16 | 20-Jun | 660.25 | 693.50 | 659.30 | 669.65 | 670.91 | 0.93 | 3,707.62 | 37,501 | 1.71 | 13,869 | 1.38 | 0.93 | 24 |
| 17 | 19-Jun | 683.00 | 683.00 | 658.20 | 663.50 | 670.07 | -2.20 | 3,673.57 | 32,407 | 1.47 | 16,806 | 1.67 | 1.13 | 30 |
| 18 | 18-Jun | 685.00 | 685.00 | 670.50 | 678.40 | 678.87 | 0.01 | 3,756.07 | 35,795 | 1.63 | 20,146 | 2.00 | 1.37 | 36 |
| 19 | 17-Jun | 689.00 | 689.00 | 676.10 | 678.35 | 681.21 | -0.76 | 3,755.79 | 27,186 | 1.24 | 14,598 | 1.45 | 0.99 | 26 |
| 20 | 16-Jun | 680.00 | 687.30 | 670.00 | 683.55 | 680.19 | 0.81 | 3,784.58 | 52,748 | 2.40 | 26,524 | 2.63 | 1.80 | 47 |
| 21 | 13-Jun | 676.00 | 684.95 | 667.10 | 678.05 | 676.27 | -0.25 | 3,754.13 | 35,588 | 1.62 | 14,485 | 1.44 | 0.98 | 26 |
| 22 | 12-Jun | 688.25 | 691.00 | 675.00 | 679.75 | 685.40 | -1.24 | 3,763.54 | 32,846 | 1.49 | 17,953 | 1.78 | 1.23 | 32 |
| 23 | 11-Jun | 694.80 | 694.80 | 680.80 | 688.25 | 687.67 | -0.19 | 3,810.61 | 52,685 | 2.40 | 34,388 | 3.41 | 2.36 | 61 |
| 24 | 10-Jun | 693.20 | 694.40 | 686.25 | 689.55 | 690.13 | 0.47 | 3,817.80 | 31,441 | 1.43 | 16,167 | 1.60 | 1.12 | 29 |
| 25 | 09-Jun | 688.95 | 696.00 | 683.55 | 686.35 | 689.40 | -0.12 | 3,800.09 | 57,740 | 2.63 | 34,591 | 3.43 | 2.38 | 61 |
| 26 | 06-Jun | 693.00 | 697.00 | 680.60 | 687.15 | 689.08 | 0.02 | 3,804.52 | 43,453 | 1.98 | 26,355 | 2.62 | 1.82 | 46 |
| 27 | 05-Jun | 689.00 | 694.00 | 686.00 | 687.00 | 689.15 | 0.31 | 3,803.00 | 48,643 | 2.21 | 26,286 | 2.61 | 1.81 | 46 |
| 28 | 04-Jun | 673.80 | 688.00 | 669.55 | 684.90 | 682.31 | 1.37 | 3,792.06 | 89,671 | 4.08 | 46,807 | 4.65 | 3.19 | 83 |
| 29 | 03-Jun | 677.05 | 686.00 | 672.50 | 675.65 | 679.30 | 0.04 | 3,740.84 | 59,525 | 2.71 | 30,985 | 3.08 | 2.10 | 55 |
| 30 | 02-Jun | 666.70 | 683.40 | 663.70 | 675.35 | 677.10 | 1.75 | 3,739.18 | 94,319 | 4.29 | 43,390 | 4.31 | 2.94 | 77 |
| 31 | 30-May | 670.95 | 671.55 | 654.00 | 663.75 | 661.99 | -1.15 | 3,674.96 | 325,195 | 14.80 | 187,406 | 18.60 | 12.41 | 331 |
| 32 | 29-May | 660.00 | 676.20 | 658.55 | 671.50 | 665.90 | 0.73 | 3,717.87 | 73,638 | 3.35 | 46,629 | 4.63 | 3.11 | 82 |
| 33 | 28-May | 665.00 | 673.50 | 661.20 | 666.65 | 666.80 | -0.69 | 3,691.01 | 166,047 | 7.56 | 97,682 | 9.70 | 6.51 | 172 |
| 34 | 27-May | 665.95 | 674.10 | 652.00 | 671.30 | 666.06 | 1.73 | 3,716.76 | 90,613 | 4.12 | 48,611 | 4.83 | 3.24 | 86 |
| 35 | 26-May | 664.85 | 680.45 | 655.55 | 659.90 | 664.68 | 0.31 | 3,653.64 | 111,669 | 5.08 | 61,787 | 6.13 | 4.11 | 109 |
| 36 | 23-May | 655.00 | 663.30 | 650.55 | 657.85 | 658.91 | 0.44 | 3,642.29 | 43,349 | 1.97 | 25,707 | 2.55 | 1.69 | 45 |
| 37 | 22-May | 654.05 | 658.00 | 648.00 | 654.95 | 652.82 | -0.18 | 3,626.23 | 76,281 | 3.47 | 44,234 | 4.39 | 2.89 | 78 |
| 38 | 21-May | 656.85 | 664.85 | 652.00 | 656.15 | 656.35 | -1.09 | 3,632.88 | 91,011 | 4.14 | 53,437 | 5.30 | 3.51 | 94 |
| 39 | 20-May | 707.90 | 707.90 | 658.85 | 663.35 | 674.14 | -4.89 | 3,672.74 | 135,612 | 6.17 | 82,695 | 8.21 | 5.57 | 146 |
| 40 | 19-May | 713.95 | 714.00 | 688.45 | 697.45 | 696.86 | -2.25 | 3,861.54 | 134,771 | 6.13 | 81,674 | 8.11 | 5.69 | 144 |
| 41 | 16-May | 715.65 | 718.85 | 707.90 | 713.50 | 713.03 | 0.70 | 3,950.41 | 149,810 | 6.82 | 116,968 | 11.61 | 8.34 | 206 |
| 42 | 15-May | 700.90 | 719.00 | 696.55 | 708.55 | 708.26 | 1.17 | 3,923.00 | 122,651 | 5.58 | 97,268 | 9.66 | 6.89 | 172 |
| 43 | 14-May | 698.35 | 707.00 | 692.05 | 700.35 | 696.58 | 0.64 | 3,877.60 | 40,085 | 1.82 | 20,237 | 2.01 | 1.41 | 36 |
| 44 | 13-May | 692.00 | 700.00 | 680.50 | 695.90 | 692.51 | 1.35 | 3,852.96 | 37,430 | 1.70 | 19,352 | 1.92 | 1.34 | 34 |
| 45 | 12-May | 680.00 | 692.80 | 678.80 | 686.60 | 686.24 | 2.83 | 3,801.47 | 49,086 | 2.23 | 23,985 | 2.38 | 1.65 | 42 |
| 46 | 09-May | 647.50 | 670.05 | 647.50 | 667.70 | 662.65 | -1.52 | 3,696.83 | 77,580 | 3.53 | 41,829 | 4.15 | 2.77 | 74 |
| 47 | 08-May | 671.50 | 693.85 | 671.50 | 678.00 | 678.75 | 0.03 | 3,753.00 | 39,795 | 1.81 | 21,465 | 2.13 | 1.46 | 38 |
| 48 | 07-May | 657.25 | 688.00 | 655.45 | 677.80 | 674.20 | 1.96 | 3,752.75 | 88,464 | 4.03 | 38,801 | 3.85 | 2.62 | 68 |
| 49 | 06-May | 670.00 | 674.20 | 657.45 | 664.80 | 663.64 | -0.95 | 3,680.77 | 60,892 | 2.77 | 36,699 | 3.64 | 2.44 | 65 |
| 50 | 05-May | 670.60 | 675.05 | 661.05 | 671.15 | 670.51 | 0.46 | 3,715.93 | 41,785 | 1.90 | 22,814 | 2.26 | 1.53 | 40 |
| 51 | 02-May | 655.65 | 669.85 | 648.80 | 668.10 | 663.05 | 1.53 | 3,699.04 | 56,920 | 2.59 | 36,513 | 3.62 | 2.42 | 64 |
| 52 | 30-Apr | 671.30 | 690.00 | 654.00 | 658.05 | 664.63 | -3.36 | 3,643.40 | 93,955 | 4.28 | 52,147 | 5.18 | 3.47 | 92 |
| 53 | 29-Apr | 690.55 | 699.60 | 675.00 | 680.95 | 684.87 | -1.39 | 3,770.19 | 42,806 | 1.95 | 20,578 | 2.04 | 1.41 | 36 |
| 54 | 28-Apr | 697.10 | 700.00 | 675.05 | 690.55 | 689.20 | -1.26 | 3,823.34 | 89,543 | 4.08 | 36,852 | 3.66 | 2.54 | 65 |
| 55 | 25-Apr | 711.00 | 715.45 | 684.20 | 699.35 | 696.88 | -0.75 | 3,872.06 | 164,144 | 7.47 | 62,566 | 6.21 | 4.36 | 110 |
| 56 | 24-Apr | 705.00 | 711.95 | 694.95 | 704.60 | 704.76 | 0.20 | 3,901.13 | 114,597 | 5.22 | 76,261 | 7.57 | 5.37 | 135 |
| 57 | 23-Apr | 700.25 | 714.70 | 679.00 | 703.20 | 699.43 | 1.93 | 3,893.38 | 298,678 | 13.59 | 154,923 | 15.38 | 10.84 | 273 |
| 58 | 22-Apr | 693.55 | 698.80 | 685.10 | 689.90 | 690.95 | -0.46 | 3,819.74 | 189,209 | 8.61 | 159,564 | 15.84 | 11.03 | 281 |
| 59 | 21-Apr | 691.20 | 696.35 | 672.10 | 693.10 | 681.84 | 1.78 | 3,837.46 | 327,102 | 14.89 | 276,875 | 27.48 | 18.88 | 488 |
| 60 | 17-Apr | 686.00 | 690.00 | 675.85 | 681.00 | 682.51 | -1.13 | 3,770.00 | 26,585 | 1.21 | 11,435 | 1.14 | 0.78 | 20 |
| 61 | 16-Apr | 680.35 | 691.95 | 677.30 | 688.80 | 687.09 | 0.00 | 3,813.65 | 62,783 | 2.86 | 35,595 | 3.53 | 2.45 | 63 |
| 62 | 15-Apr | 688.35 | 698.00 | 678.20 | 688.80 | 687.40 | 1.56 | 3,813.65 | 224,731 | 10.23 | 179,509 | 17.82 | 12.34 | 306 |
| 63 | 11-Apr | 686.55 | 687.00 | 662.35 | 678.20 | 672.95 | -1.23 | 3,754.96 | 72,390 | 3.29 | 20,856 | 2.07 | 1.40 | 36 |
| 64 | 09-Apr | 639.00 | 696.65 | 618.50 | 686.65 | 667.93 | 7.68 | 3,801.75 | 144,069 | 6.56 | 52,099 | 5.17 | 3.48 | 89 |
| 65 | 08-Apr | 622.25 | 643.45 | 616.20 | 637.65 | 632.82 | 3.01 | 3,530.45 | 55,365 | 2.52 | 22,338 | 2.22 | 1.41 | 38 |
| 66 | 07-Apr | 595.00 | 627.00 | 587.95 | 619.00 | 600.64 | -0.30 | 3,427.00 | 49,212 | 2.24 | 19,560 | 1.94 | 1.17 | 33 |
| 67 | 04-Apr | 629.80 | 629.80 | 609.05 | 620.85 | 617.62 | -0.81 | 3,437.43 | 39,929 | 1.82 | 19,048 | 1.89 | 1.18 | 32 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK