| Macro-sector: Commodities | Band: 20 | High52 Price: 884.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: 647.72 | Low52 Price: 569.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 55,366,966 | Low52 Date: 03-Mar-2025 | SHP: 68.17 / 2.7 / 18.18 / 10.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 39 | ||||
| High/Low Price | Quarter: 841.0 / 569.0 | Month: 685.5 / 600.0 | Week: 663.0 / 637.9 | Day: 638.1 / 631.05 | Sis67: 56 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 632.40 | 638.10 | 631.05 | 634.65 | 635.00 | 0.89 | 3,513.86 | 21,610 | 1.42 | 12,688 | 1.60 | 0.00 | 21 |
| 2 | 11-Nov | 640.70 | 652.25 | 627.50 | 629.05 | 633.34 | -1.74 | 3,482.86 | 31,476 | 2.07 | 16,975 | 2.14 | 1.08 | 29 |
| 3 | 10-Nov | 630.90 | 642.45 | 623.25 | 640.20 | 633.47 | 2.01 | 3,544.59 | 33,917 | 2.23 | 17,330 | 2.19 | 1.10 | 30 |
| 4 | 07-Nov | 636.00 | 636.95 | 625.55 | 627.60 | 630.42 | -1.93 | 3,474.83 | 27,403 | 1.80 | 16,562 | 2.09 | 1.04 | 28 |
| 5 | 06-Nov | 653.50 | 653.50 | 635.00 | 639.95 | 639.66 | -1.56 | 3,543.21 | 30,628 | 2.01 | 20,209 | 2.55 | 1.29 | 35 |
| 6 | 04-Nov | 645.00 | 654.00 | 643.00 | 650.10 | 647.35 | 0.81 | 3,599.41 | 19,501 | 1.28 | 10,871 | 1.37 | 0.70 | 19 |
| 7 | 03-Nov | 644.00 | 646.45 | 640.00 | 644.90 | 643.14 | 0.62 | 3,570.62 | 17,699 | 1.16 | 10,358 | 1.31 | 0.67 | 18 |
| 8 | 31-Oct | 643.00 | 646.00 | 640.00 | 640.95 | 642.41 | -0.36 | 3,548.75 | 16,691 | 1.10 | 9,968 | 1.26 | 0.64 | 17 |
| 9 | 30-Oct | 646.00 | 647.45 | 640.60 | 643.25 | 644.17 | -0.41 | 3,561.48 | 32,776 | 2.15 | 20,085 | 2.53 | 1.29 | 35 |
| 10 | 29-Oct | 650.05 | 656.05 | 637.90 | 645.90 | 647.29 | -0.59 | 3,576.15 | 101,931 | 6.69 | 72,756 | 9.17 | 4.71 | 125 |
| 11 | 28-Oct | 663.00 | 663.00 | 641.50 | 649.75 | 647.86 | -0.51 | 3,597.47 | 97,896 | 6.43 | 58,445 | 7.37 | 3.79 | 101 |
| 12 | 27-Oct | 652.50 | 654.95 | 646.00 | 653.10 | 651.63 | 0.42 | 3,616.02 | 32,386 | 2.13 | 18,357 | 2.31 | 1.20 | 32 |
| 13 | 24-Oct | 652.00 | 653.30 | 642.90 | 650.40 | 649.31 | -0.08 | 3,601.07 | 27,938 | 1.83 | 13,770 | 1.74 | 0.89 | 24 |
| 14 | 23-Oct | 648.00 | 654.10 | 645.05 | 650.95 | 649.49 | 0.55 | 3,604.11 | 40,428 | 2.65 | 20,537 | 2.59 | 1.33 | 35 |
| 15 | 21-Oct | 656.25 | 660.75 | 645.00 | 647.40 | 650.51 | -1.35 | 3,584.46 | 43,063 | 2.83 | 28,749 | 3.63 | 1.87 | 49 |
| 16 | 20-Oct | 671.30 | 674.75 | 644.00 | 656.25 | 657.40 | -2.24 | 3,633.46 | 120,013 | 7.88 | 61,171 | 7.71 | 4.02 | 105 |
| 17 | 17-Oct | 685.00 | 688.00 | 654.05 | 671.30 | 670.00 | -0.19 | 3,716.78 | 83,888 | 5.51 | 33,848 | 4.27 | 2.00 | 58 |
| 18 | 16-Oct | 669.80 | 690.30 | 662.90 | 672.55 | 672.83 | 1.82 | 3,723.71 | 199,972 | 13.13 | 69,783 | 8.80 | 4.70 | 120 |
| 19 | 15-Oct | 647.50 | 670.95 | 638.50 | 660.55 | 658.90 | 2.11 | 3,657.26 | 115,261 | 7.57 | 30,329 | 3.82 | 2.00 | 52 |
| 20 | 14-Oct | 646.00 | 651.25 | 624.50 | 646.90 | 641.46 | -0.58 | 3,581.69 | 124,826 | 8.19 | 59,301 | 7.48 | 3.80 | 102 |
| 21 | 13-Oct | 661.75 | 667.80 | 649.90 | 650.70 | 656.58 | -1.67 | 3,602.73 | 39,803 | 2.61 | 18,715 | 2.36 | 1.23 | 32 |
| 22 | 10-Oct | 670.00 | 670.00 | 646.85 | 661.75 | 658.07 | 0.10 | 3,663.91 | 89,953 | 5.90 | 49,139 | 6.20 | 3.23 | 85 |
| 23 | 09-Oct | 664.80 | 677.00 | 644.55 | 661.10 | 656.08 | -0.83 | 3,660.31 | 66,091 | 4.34 | 31,256 | 3.94 | 2.05 | 54 |
| 24 | 08-Oct | 631.70 | 684.95 | 621.90 | 666.65 | 669.72 | 6.09 | 3,691.04 | 766,351 | 50.31 | 159,853 | 20.16 | 10.71 | 275 |
| 25 | 07-Oct | 636.15 | 638.45 | 626.50 | 628.40 | 631.01 | -1.22 | 3,479.26 | 20,473 | 1.34 | 11,810 | 1.49 | 0.75 | 20 |
| 26 | 06-Oct | 649.65 | 649.65 | 632.80 | 636.15 | 639.03 | -1.34 | 3,522.17 | 21,352 | 1.40 | 11,395 | 1.44 | 0.73 | 20 |
| 27 | 03-Oct | 638.90 | 646.50 | 633.10 | 644.80 | 641.18 | 1.36 | 3,570.06 | 40,325 | 2.65 | 20,686 | 2.61 | 1.33 | 36 |
| 28 | 01-Oct | 623.00 | 642.00 | 615.15 | 636.15 | 628.48 | 2.88 | 3,522.17 | 30,567 | 2.01 | 16,422 | 2.07 | 1.03 | 28 |
| 29 | 30-Sep | 614.00 | 623.25 | 614.00 | 618.35 | 618.14 | 0.73 | 3,423.62 | 15,233 | 1.00 | 7,929 | 1.00 | 0.49 | 14 |
| 30 | 29-Sep | 626.00 | 633.50 | 600.00 | 613.85 | 613.27 | -2.63 | 3,398.70 | 163,468 | 10.73 | 77,866 | 9.82 | 4.78 | 134 |
| 31 | 26-Sep | 650.00 | 650.00 | 626.00 | 630.40 | 633.49 | -0.37 | 3,490.33 | 37,344 | 2.45 | 13,083 | 1.65 | 0.83 | 23 |
| 32 | 25-Sep | 652.50 | 652.50 | 631.50 | 632.75 | 640.92 | -2.54 | 3,503.34 | 34,745 | 2.28 | 20,008 | 2.52 | 1.28 | 34 |
| 33 | 24-Sep | 650.00 | 656.20 | 644.75 | 649.25 | 649.52 | -0.79 | 3,594.70 | 27,508 | 1.81 | 13,190 | 1.66 | 0.86 | 23 |
| 34 | 23-Sep | 659.65 | 664.10 | 649.40 | 654.40 | 654.17 | -0.80 | 3,623.21 | 33,537 | 2.20 | 15,438 | 1.95 | 1.01 | 27 |
| 35 | 22-Sep | 683.90 | 683.90 | 655.20 | 659.65 | 668.48 | -2.28 | 3,652.28 | 54,974 | 3.61 | 25,944 | 3.27 | 1.73 | 45 |
| 36 | 19-Sep | 646.25 | 685.50 | 642.00 | 675.05 | 655.69 | 4.46 | 3,737.55 | 332,836 | 21.85 | 267,154 | 33.69 | 17.52 | 460 |
| 37 | 18-Sep | 637.00 | 650.00 | 636.00 | 646.25 | 644.84 | 1.13 | 3,578.09 | 42,098 | 2.76 | 22,302 | 2.81 | 1.44 | 38 |
| 38 | 17-Sep | 645.10 | 653.40 | 636.15 | 639.05 | 643.66 | -0.94 | 3,538.23 | 34,634 | 2.27 | 19,755 | 2.49 | 1.27 | 34 |
| 39 | 16-Sep | 648.00 | 649.10 | 641.55 | 645.10 | 645.39 | 0.02 | 3,571.72 | 135,942 | 8.92 | 122,868 | 15.49 | 7.93 | 211 |
| 40 | 15-Sep | 637.00 | 646.00 | 628.05 | 644.95 | 640.54 | 2.69 | 3,570.89 | 40,769 | 2.68 | 22,045 | 2.78 | 1.41 | 38 |
| 41 | 12-Sep | 639.30 | 643.50 | 626.10 | 628.05 | 633.40 | -1.25 | 3,477.32 | 20,930 | 1.37 | 12,156 | 1.53 | 0.77 | 21 |
| 42 | 11-Sep | 633.00 | 647.00 | 630.00 | 636.00 | 635.76 | 0.40 | 3,521.00 | 40,755 | 2.68 | 20,546 | 2.59 | 1.31 | 35 |
| 43 | 10-Sep | 616.10 | 647.85 | 616.10 | 633.45 | 633.79 | 2.60 | 3,507.22 | 147,435 | 9.68 | 89,271 | 11.26 | 5.66 | 154 |
| 44 | 09-Sep | 617.00 | 621.00 | 614.00 | 617.40 | 617.08 | 0.19 | 3,418.36 | 37,805 | 2.48 | 22,895 | 2.89 | 1.41 | 39 |
| 45 | 08-Sep | 638.00 | 638.00 | 614.00 | 616.20 | 621.26 | -1.57 | 3,411.71 | 56,794 | 3.73 | 33,580 | 4.23 | 2.09 | 58 |
| 46 | 05-Sep | 628.50 | 632.00 | 622.15 | 626.00 | 626.39 | -0.29 | 3,465.00 | 18,518 | 1.22 | 9,238 | 1.16 | 0.58 | 16 |
| 47 | 04-Sep | 635.05 | 638.25 | 622.35 | 627.80 | 629.12 | -1.14 | 3,475.94 | 23,160 | 1.52 | 14,171 | 1.79 | 0.89 | 24 |
| 48 | 03-Sep | 626.80 | 637.15 | 625.50 | 635.05 | 632.20 | 1.32 | 3,516.08 | 19,961 | 1.31 | 10,602 | 1.34 | 0.67 | 18 |
| 49 | 02-Sep | 620.00 | 635.00 | 618.00 | 626.80 | 627.46 | 1.36 | 3,470.40 | 34,065 | 2.24 | 15,067 | 1.90 | 0.95 | 26 |
| 50 | 01-Sep | 625.30 | 628.65 | 616.10 | 618.40 | 620.66 | 0.04 | 3,423.89 | 31,358 | 2.06 | 15,468 | 1.95 | 0.96 | 27 |
| 51 | 29-Aug | 617.00 | 620.55 | 612.70 | 618.15 | 617.66 | 0.15 | 3,422.51 | 29,743 | 1.95 | 20,933 | 2.64 | 1.29 | 36 |
| 52 | 28-Aug | 618.55 | 621.90 | 611.40 | 617.25 | 617.17 | -0.21 | 3,417.53 | 23,633 | 1.55 | 14,746 | 1.86 | 0.91 | 25 |
| 53 | 26-Aug | 626.10 | 626.10 | 616.00 | 618.55 | 620.56 | -1.21 | 3,424.72 | 33,998 | 2.23 | 20,035 | 2.53 | 1.24 | 34 |
| 54 | 25-Aug | 635.00 | 640.70 | 622.15 | 626.10 | 632.35 | -1.13 | 3,466.53 | 47,661 | 3.13 | 25,087 | 3.16 | 1.59 | 43 |
| 55 | 22-Aug | 645.80 | 645.80 | 630.65 | 633.25 | 636.40 | -1.44 | 3,506.11 | 36,604 | 2.40 | 23,219 | 2.93 | 1.48 | 40 |
| 56 | 21-Aug | 650.00 | 650.00 | 639.25 | 642.50 | 643.60 | -0.33 | 3,557.33 | 45,700 | 3.00 | 24,172 | 3.05 | 1.56 | 42 |
| 57 | 20-Aug | 643.50 | 650.00 | 638.75 | 644.60 | 645.30 | 0.73 | 3,568.95 | 30,474 | 2.00 | 14,663 | 1.85 | 0.95 | 25 |
| 58 | 19-Aug | 642.40 | 645.00 | 635.10 | 639.95 | 639.75 | 0.13 | 3,543.21 | 35,863 | 2.35 | 18,459 | 2.33 | 1.18 | 32 |
| 59 | 18-Aug | 627.15 | 660.00 | 627.15 | 639.10 | 637.33 | 1.92 | 3,538.50 | 41,086 | 2.70 | 16,346 | 2.06 | 1.04 | 28 |
| 60 | 14-Aug | 636.00 | 638.00 | 623.00 | 627.05 | 628.33 | -0.80 | 3,471.79 | 31,292 | 2.05 | 15,185 | 1.91 | 0.95 | 26 |
| 61 | 13-Aug | 645.00 | 645.00 | 630.00 | 632.10 | 634.88 | -0.70 | 3,499.75 | 32,283 | 2.12 | 16,376 | 2.07 | 1.04 | 28 |
| 62 | 12-Aug | 635.00 | 647.00 | 633.90 | 636.55 | 637.73 | -0.10 | 3,524.38 | 35,015 | 2.30 | 16,290 | 2.05 | 1.04 | 28 |
| 63 | 11-Aug | 644.50 | 648.00 | 632.50 | 637.20 | 641.27 | -1.67 | 3,527.98 | 37,316 | 2.45 | 21,816 | 2.75 | 1.40 | 38 |
| 64 | 08-Aug | 654.00 | 671.45 | 639.25 | 648.05 | 646.78 | -1.41 | 3,588.06 | 72,781 | 4.78 | 29,851 | 3.76 | 1.93 | 53 |
| 65 | 07-Aug | 670.30 | 671.45 | 645.40 | 657.35 | 653.85 | -1.78 | 3,639.55 | 80,494 | 5.28 | 39,316 | 4.96 | 2.57 | 69 |
| 66 | 06-Aug | 698.00 | 698.00 | 662.05 | 669.25 | 670.32 | -4.17 | 3,705.43 | 107,877 | 7.08 | 53,702 | 6.77 | 3.60 | 95 |
| 67 | 05-Aug | 686.00 | 704.40 | 674.10 | 698.35 | 689.19 | 1.17 | 3,866.55 | 64,992 | 4.27 | 32,826 | 4.14 | 2.26 | 58 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM