Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ROML, Raj Oil Mills Limited, INE294G01026, Listing: 06-Oct-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 83.2 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 26-Apr-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 10 Low52 Price: 41.16 Barrier: -; Drift%: -
Basic Industry: Edible Oil Total Equity: 14,988,684 Low52 Date: 27-Mar-2025 SHP: 75.0 / 0.0 / 0.0 / 24.99
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 60.36 / 41.16 Month: 49.01 / 41.16 Week: 45.8 / 41.16 Day: 47.0 / 42.7 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 44.55 46.00 44.34 44.82 45.20 -1.15 67.18 1,032 1.72 620 1.45 0.00 0.02
2 03-Apr 42.70 47.00 42.70 45.34 44.87 3.99 67.96 4,773 7.94 3,914 9.17 0.02 0.10
3 02-Apr 43.64 44.88 43.36 43.60 43.95 0.86 65.35 923 1.54 914 2.14 0.00 0.02
4 01-Apr 41.70 43.63 41.70 43.23 42.96 2.17 64.80 4,467 7.43 3,255 7.62 0.01 0.09
5 28-Mar 42.00 42.94 41.50 42.31 42.41 -0.66 63.42 2,541 4.23 2,349 5.50 0.01 0.06
6 27-Mar 42.20 43.00 41.16 42.59 42.32 -1.00 63.84 21,692 36.09 18,109 42.41 0.08 0.48
7 26-Mar 43.24 44.70 42.56 43.02 43.35 -1.58 64.48 4,812 8.01 3,703 8.67 0.02 0.10
8 25-Mar 45.07 45.78 43.50 43.71 44.10 -3.04 65.52 5,184 8.63 4,239 9.93 0.02 0.11
9 24-Mar 44.26 45.80 43.50 45.08 45.07 1.88 67.57 5,487 9.13 3,007 7.04 0.01 0.08
10 21-Mar 44.03 45.59 44.00 44.25 44.52 -0.87 66.32 3,881 6.46 1,457 3.41 0.01 0.04
11 20-Mar 44.26 45.90 43.62 44.64 44.50 -0.76 66.91 13,476 22.42 9,292 21.76 0.04 0.25
12 19-Mar 44.68 45.70 44.42 44.98 45.00 0.63 67.42 2,921 4.86 2,097 4.91 0.00 0.06
13 18-Mar 45.02 45.33 44.20 44.70 44.66 0.79 67.00 1,923 3.20 1,386 3.25 0.01 0.04
14 17-Mar 45.40 45.40 44.20 44.35 44.43 -1.00 66.47 1,283 2.13 935 2.19 0.00 0.02
15 13-Mar 44.83 45.20 44.50 44.80 44.69 0.22 67.15 600 1.00 426 1.00 0.00 0.01
16 12-Mar 44.53 45.19 44.41 44.70 44.66 0.43 67.00 1,102 1.83 907 2.12 0.00 0.02
17 11-Mar 44.22 45.48 44.22 44.51 44.99 -2.13 66.71 3,691 6.14 2,307 5.40 0.01 0.06
18 10-Mar 47.70 47.70 45.05 45.48 46.27 -4.67 68.17 4,184 6.96 3,215 7.53 0.01 0.09
19 07-Mar 45.16 49.01 45.12 47.71 47.79 5.93 71.51 14,898 24.79 11,536 27.02 0.06 0.31
20 06-Mar 44.99 46.00 44.00 45.04 45.33 1.76 67.51 5,741 9.55 3,146 7.37 0.01 0.08
21 05-Mar 46.20 46.20 43.80 44.26 44.93 0.05 66.34 4,352 7.24 2,119 4.96 0.01 0.06
22 04-Mar 43.30 46.32 43.30 44.24 44.50 -2.38 66.31 8,452 14.06 3,828 8.96 0.02 0.10
23 03-Mar 48.49 48.49 44.21 45.32 45.46 -4.79 67.93 6,950 11.56 4,589 10.75 0.02 0.12
24 28-Feb 48.98 48.98 46.01 47.60 47.81 -2.80 71.35 9,109 15.16 5,735 13.43 0.03 0.15
25 27-Feb 52.50 52.55 48.30 48.97 50.60 -5.23 73.40 7,414 12.34 2,946 6.90 0.01 0.08
26 25-Feb 47.57 53.57 47.57 51.67 51.66 10.98 77.45 123,290 205.14 26,693 62.51 0.14 0.71
27 24-Feb 49.41 50.46 46.00 46.56 48.05 -4.53 69.79 18,420 30.65 15,513 36.33 0.07 0.41
28 21-Feb 49.72 49.95 48.71 48.77 49.53 -1.89 73.10 361 0.60 299 0.70 0.00 0.01
29 20-Feb 49.90 49.90 48.61 49.71 49.29 2.54 74.51 1,573 2.62 1,112 2.60 0.01 0.03
30 19-Feb 47.64 48.50 47.43 48.48 48.29 3.92 72.67 1,333 2.22 1,086 2.54 0.01 0.03
31 18-Feb 47.56 48.97 46.49 46.65 46.90 -1.91 69.92 8,072 13.43 6,250 14.64 0.03 0.17
32 17-Feb 47.30 48.95 47.30 47.56 47.73 0.04 71.29 1,014 1.69 647 1.52 0.00 0.02
33 14-Feb 49.23 49.99 47.01 47.54 47.86 -3.32 71.26 4,982 8.29 3,469 8.12 0.02 0.09
34 13-Feb 52.90 52.90 49.00 49.17 49.56 -1.93 73.70 2,018 3.36 999 2.34 0.00 0.03
35 12-Feb 50.15 51.39 48.06 50.14 49.36 -0.50 75.15 6,422 10.69 2,451 5.74 0.01 0.07
36 11-Feb 49.31 50.98 49.00 50.39 49.66 1.76 75.53 5,068 8.43 3,108 7.28 0.02 0.08
37 10-Feb 51.41 51.59 49.20 49.52 50.14 -4.12 74.22 4,126 6.87 3,509 8.22 0.02 0.09
38 07-Feb 53.96 53.96 50.78 51.65 51.61 -1.45 77.42 2,607 4.34 1,925 4.51 0.01 0.05
39 06-Feb 53.09 54.00 52.02 52.41 52.66 -1.71 78.56 3,453 5.75 2,300 5.39 0.01 0.06
40 05-Feb 51.99 53.50 51.99 53.32 53.03 3.45 79.92 3,033 5.05 1,667 3.90 0.01 0.04
41 04-Feb 51.51 52.72 51.16 51.54 51.58 -0.73 77.25 896 1.49 562 1.32 0.00 0.02
42 03-Feb 52.10 52.10 51.35 51.92 51.74 -3.12 77.82 868 1.44 507 1.19 0.00 0.01
43 01-Feb 52.00 54.80 51.56 53.59 53.24 5.95 80.32 4,300 7.15 2,765 6.48 0.01 0.07
44 31-Jan 50.70 52.00 49.70 50.58 51.08 0.04 75.81 4,212 7.01 2,601 6.09 0.01 0.07
45 30-Jan 50.64 50.88 50.02 50.56 50.78 1.28 75.78 5,907 9.83 5,510 12.90 0.03 0.15
46 29-Jan 49.48 51.04 48.32 49.92 49.84 0.89 74.82 8,515 14.17 6,090 14.26 0.03 0.16
47 28-Jan 52.98 53.59 48.51 49.48 50.14 -4.81 74.16 10,817 18.00 7,079 16.58 0.04 0.19
48 27-Jan 55.86 55.86 51.60 51.98 52.94 -4.96 77.91 13,891 23.11 10,707 25.07 0.06 0.29
49 24-Jan 57.20 57.20 54.00 54.69 55.17 -2.44 81.97 13,129 21.85 8,553 20.03 0.05 0.23
50 23-Jan 55.68 56.75 54.32 56.06 55.54 2.27 84.03 11,850 19.72 9,321 21.83 0.05 0.25
51 22-Jan 57.45 58.80 54.25 54.79 56.24 -3.32 82.12 20,400 33.94 11,587 27.14 0.07 0.31
52 21-Jan 55.89 58.70 54.22 56.61 55.55 3.80 84.85 6,873 11.44 4,755 11.14 0.03 0.13
53 20-Jan 55.50 56.57 54.01 54.46 54.73 -1.89 81.63 3,308 5.50 1,767 4.14 0.01 0.05
54 17-Jan 54.01 56.00 53.81 55.49 54.98 3.06 83.17 18,156 30.21 10,235 23.97 0.06 0.27
55 16-Jan 55.50 59.51 53.00 53.79 56.94 0.33 80.62 75,177 125.09 29,322 68.67 0.17 0.78
56 15-Jan 54.50 55.39 52.91 53.61 54.08 0.95 80.35 12,445 20.71 6,699 15.69 0.04 0.18
57 14-Jan 52.00 59.33 51.81 53.10 55.22 2.05 79.59 65,613 109.17 13,956 32.68 0.08 0.37
58 13-Jan 53.20 54.19 50.55 52.01 52.12 -2.31 77.96 18,989 31.60 11,138 26.08 0.06 0.30
59 10-Jan 57.14 57.14 52.52 53.21 54.11 -7.39 79.75 14,715 24.48 11,264 26.38 0.06 0.30
60 09-Jan 58.49 58.96 56.22 57.14 57.79 -0.14 85.65 3,772 6.28 2,004 4.69 0.01 0.05
61 08-Jan 58.15 58.80 56.12 57.22 57.31 -1.57 85.77 11,906 19.81 5,506 12.89 0.03 0.15
62 07-Jan 59.44 59.44 56.83 58.12 58.18 -1.57 87.11 13,492 22.45 8,010 18.76 0.05 0.21
63 06-Jan 58.95 59.95 56.54 59.03 58.69 -0.02 88.48 44,782 74.51 22,054 51.65 0.13 0.59
64 03-Jan 54.98 60.36 52.62 59.04 57.42 8.77 88.49 129,264 215.08 68,943 161.46 0.40 1.84
65 02-Jan 52.47 55.00 51.51 53.86 52.72 2.23 80.73 9,884 16.45 6,719 15.74 0.04 0.18
66 01-Jan 52.66 52.98 51.79 52.66 52.29 0.00 78.93 1,632 2.72 1,244 2.91 0.01 0.03
67 31-Dec 52.45 53.25 51.41 52.66 52.18 1.84 78.93 4,985 8.29 3,483 8.16 0.02 0.09

Similar Stocks: AWL    MARICO    PATANJALI    ATFL    BCLIND    GOKUL    GOKULAGRO    KRITINUT    MKPL    NKIND    ROML    SRPL    KNAGRI    RBS    RCDL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com