Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ROLTA, Rolta India Limited, INE293A01013, Listing: 01-Mar-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 5 High52 Price: 4.78 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 15-Jul-2024 Bumper: -; Drift%: -
Industry: IT - Services Face Value: 10; VWAP21: Low52 Price: 1.92 Barrier: -; Drift%: -
Basic Industry: IT Enabled Services Total Equity: 165,891,355 Low52 Date: 01-Apr-2025 SHP: 2.31 / 0.0 / 1.88 / 95.81
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 4.29 / 2.0 Month: 2.84 / 2.06 Week: 2.55 / 2.04 Day: 2.39 / 2.3 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 2.38 2.39 2.30 2.36 2.34 0.85 39.15 125,689 14.39 0 0.00 0.00 8
2 10-Jul 2.33 2.36 2.31 2.34 2.33 1.30 38.82 65,656 7.52 0 0.00 0.00 4
3 09-Jul 2.33 2.35 2.30 2.31 2.33 -0.43 38.32 72,423 8.29 0 0.00 0.00 5
4 08-Jul 2.40 2.40 2.29 2.32 2.33 -2.11 38.49 59,988 6.87 0 0.00 0.00 4
5 07-Jul 2.48 2.48 2.37 2.37 2.42 -4.44 39.32 61,579 7.05 0 0.00 0.00 4
6 04-Jul 2.51 2.55 2.44 2.48 2.48 -1.20 41.14 264,592 30.30 0 0.00 0.00 17
7 03-Jul 2.55 2.55 2.30 2.51 2.43 3.29 41.64 416,553 47.70 0 0.00 0.00 26
8 02-Jul 2.43 2.43 2.37 2.43 2.43 4.74 40.31 481,717 55.17 0 0.00 0.00 30
9 01-Jul 2.32 2.32 2.32 2.32 2.32 4.98 38.49 829,742 95.02 0 0.00 0.00 52
10 30-Jun 2.04 2.21 2.04 2.21 2.19 4.74 36.66 119,148 13.64 0 0.00 0.00 7
11 23-Jun 2.11 2.34 2.11 2.11 2.12 -5.38 35.00 119,497 13.68 0 0.00 0.00 8
12 16-Jun 2.23 2.23 2.23 2.23 2.23 -5.11 36.99 71,250 8.16 0 0.00 0.00 4
13 09-Jun 2.35 2.35 2.35 2.35 2.35 -5.24 38.98 59,741 6.84 0 0.00 0.00 4
14 02-Jun 2.48 2.48 2.48 2.48 2.48 -5.34 41.14 45,629 5.23 0 0.00 0.00 3
15 26-May 2.62 2.62 2.62 2.62 2.62 -5.07 43.46 8,731 1.00 0 0.00 0.00 1
16 20-May 2.81 2.84 2.72 2.76 2.81 1.85 45.79 253,466 29.03 0 0.00 0.00 16
17 19-May 2.69 2.71 2.65 2.71 2.71 4.63 44.96 121,193 13.88 0 0.00 0.00 8
18 16-May 2.55 2.59 2.55 2.59 2.58 4.86 42.97 86,674 9.93 0 0.00 0.00 5
19 15-May 2.45 2.47 2.39 2.47 2.46 4.66 40.98 105,481 12.08 0 0.00 0.00 7
20 14-May 2.31 2.36 2.25 2.36 2.35 4.89 39.15 83,998 9.62 0 0.00 0.00 5
21 13-May 2.20 2.25 2.14 2.25 2.23 4.65 37.33 63,257 7.24 0 0.00 0.00 4
22 12-May 2.06 2.18 2.06 2.15 2.15 3.37 35.67 100,607 11.52 0 0.00 0.00 6
23 09-May 2.17 2.17 2.07 2.08 2.10 -3.26 34.51 67,576 7.74 0 0.00 0.00 4
24 08-May 2.06 2.21 2.06 2.15 2.16 1.90 35.67 89,915 10.30 0 0.00 0.00 6
25 07-May 2.16 2.17 2.06 2.11 2.12 -1.86 35.00 67,081 7.68 0 0.00 0.00 4
26 06-May 2.27 2.28 2.15 2.15 2.19 -5.29 35.67 103,528 11.86 0 0.00 0.00 7
27 05-May 2.26 2.30 2.16 2.27 2.24 2.25 37.66 49,669 5.69 0 0.00 0.00 3
28 02-May 2.26 2.26 2.20 2.22 2.22 -2.63 36.83 36,842 4.22 0 0.00 0.00 2
29 30-Apr 2.37 2.37 2.25 2.28 2.30 -1.72 37.82 111,764 12.80 0 0.00 0.00 7
30 29-Apr 2.35 2.47 2.25 2.32 2.31 -1.69 38.49 170,241 19.50 0 0.00 0.00 11
31 28-Apr 2.37 2.46 2.33 2.36 2.38 -4.07 39.15 223,749 25.62 0 0.00 0.00 14
32 25-Apr 2.51 2.70 2.45 2.46 2.54 -4.65 40.81 232,210 26.59 0 0.00 0.00 15
33 24-Apr 2.60 2.67 2.56 2.58 2.61 -2.64 42.80 44,878 5.14 0 0.00 0.00 3
34 23-Apr 2.75 2.75 2.63 2.65 2.66 -1.85 43.96 48,710 5.58 0 0.00 0.00 3
35 22-Apr 2.86 2.86 2.70 2.70 2.74 -3.57 44.79 101,973 11.68 0 0.00 0.00 6
36 21-Apr 3.02 3.02 2.74 2.80 2.87 -3.11 46.45 178,603 20.45 0 0.00 0.00 11
37 17-Apr 2.89 2.95 2.87 2.89 2.91 2.85 47.94 97,633 11.18 0 0.00 0.00 6
38 16-Apr 2.80 2.81 2.71 2.81 2.79 4.85 46.62 72,283 8.28 0 0.00 0.00 5
39 15-Apr 2.51 2.68 2.50 2.68 2.60 4.69 44.46 282,388 32.34 0 0.00 0.00 18
40 11-Apr 2.56 2.56 2.44 2.56 2.56 4.92 42.47 43,562 4.99 0 0.00 0.00 3
41 09-Apr 2.39 2.45 2.32 2.44 2.43 4.27 40.48 122,342 14.01 0 0.00 0.00 8
42 08-Apr 2.35 2.37 2.30 2.34 2.34 1.30 38.82 37,845 4.33 0 0.00 0.00 2
43 07-Apr 2.42 2.42 2.28 2.31 2.30 -3.75 38.32 72,336 8.28 0 0.00 0.00 5
44 04-Apr 2.42 2.42 2.32 2.40 2.40 3.90 39.81 133,904 15.33 0 0.00 0.00 8
45 03-Apr 2.20 2.31 2.20 2.31 2.30 5.00 38.32 16,748 1.92 0 0.00 0.00 1
46 02-Apr 2.18 2.20 2.11 2.20 2.20 4.76 36.50 31,016 3.55 0 0.00 0.00 2
47 01-Apr 1.92 2.10 1.92 2.10 2.03 5.00 34.84 122,340 14.01 0 0.00 0.00 8
48 28-Mar 2.18 2.18 2.00 2.00 2.04 -5.21 33.00 477,228 54.65 0 0.00 0.00 30
49 27-Mar 2.19 2.29 2.09 2.11 2.21 -3.65 35.00 464,777 53.23 0 0.00 0.00 29
50 26-Mar 2.42 2.42 2.19 2.19 2.33 -5.19 36.33 534,178 61.17 0 0.00 0.00 34
51 25-Mar 2.25 2.31 2.20 2.31 2.31 5.00 38.32 274,860 31.48 0 0.00 0.00 17
52 24-Mar 2.00 2.20 2.00 2.20 2.16 4.76 36.50 222,931 25.53 0 0.00 0.00 14
53 21-Mar 2.20 2.22 2.10 2.10 2.14 -4.11 34.84 246,968 28.28 0 0.00 0.00 16
54 20-Mar 2.24 2.24 2.14 2.19 2.19 -3.10 36.33 149,942 17.17 0 0.00 0.00 9
55 19-Mar 2.20 2.31 2.09 2.26 2.15 2.73 37.49 370,365 42.41 0 0.00 0.00 23
56 18-Mar 2.20 2.29 2.20 2.20 2.21 -5.17 36.50 230,563 26.40 0 0.00 0.00 15
57 17-Mar 2.55 2.55 2.32 2.32 2.37 -5.31 38.49 147,389 16.88 0 0.00 0.00 9
58 13-Mar 2.57 2.57 2.45 2.45 2.46 -5.04 40.64 135,135 15.48 0 0.00 0.00 9
59 12-Mar 2.61 2.79 2.58 2.58 2.63 -5.15 42.80 98,060 11.23 0 0.00 0.00 6
60 11-Mar 2.97 2.97 2.72 2.72 2.77 -5.23 45.12 154,512 17.69 0 0.00 0.00 10
61 10-Mar 2.90 2.98 2.83 2.87 2.93 1.06 47.61 248,944 28.51 0 0.00 0.00 16
62 07-Mar 2.82 2.84 2.80 2.84 2.84 4.80 47.11 174,029 19.93 0 0.00 0.00 11
63 06-Mar 2.65 2.71 2.52 2.71 2.70 4.63 44.96 93,120 10.66 0 0.00 0.00 6
64 05-Mar 2.55 2.74 2.52 2.59 2.58 -2.63 42.97 328,905 37.67 0 0.00 0.00 21
65 04-Mar 2.66 2.80 2.66 2.66 2.66 -5.34 44.13 49,650 5.69 0 0.00 0.00 3
66 03-Mar 2.96 3.10 2.81 2.81 2.82 -5.07 46.62 130,338 14.93 0 0.00 0.00 8
67 24-Feb 2.96 2.96 2.96 2.96 2.96 -5.13 49.10 43,558 4.99 0 0.00 0.00 3

Similar Stocks: CIGNITITEC    DATAMATICS    EMUDHRA    LTTS    TATATECH    ADROITINFO    ADSL    AIRAN    ASMS    AURUM    AXISCADES    BBOX    BLSE    CREATIVE    DCM    DEVIT    DIGISPICE    DSSL    E2E    EXPLEOSOL    FCSSOFT    GENESYS    GSS    HOVS    IKS    INSPIRISYS    IZMO    MOLDTECH    ONWARDTEC    ORIENTTECH    PALREDTEC    PANACHE    ROLTA    RSYSTEMS    SAGILITY    SASKEN    SECURKLOUD    SIGMA    SILVERTUC    TERASOFT    VAKRANGEE    VLEGOV    ZAGGLE    AFFLE    CYIENT    NETWEB    ENFUSE    ENSER    GSTL    NPST    ROXHITECH    SAHANA    SYNOPTICS    PROTEAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com