| Macro-sector: Information Technology | Band: 5 | High52 Price: 4.29 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10; VWAP21: | Low52 Price: 1.62 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 165,891,355 | Low52 Date: 17-Dec-2025 | SHP: 2.31 / 0.0 / 1.88 / 95.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4.29 / 2.0 | Month: 1.83 / 1.62 | Week: - / - | Day: 1.62 / 1.62 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17-Dec | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.99 | 26.87 | 16,450 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 2 | 16-Dec | 1.70 | 1.75 | 1.64 | 1.67 | 1.67 | -2.91 | 27.70 | 40,889 | 2.49 | 0 | 0.00 | 0.00 | 3 |
| 3 | 15-Dec | 1.78 | 1.80 | 1.72 | 1.72 | 1.76 | -2.82 | 28.53 | 41,600 | 2.53 | 0 | 0.00 | 0.00 | 3 |
| 4 | 12-Dec | 1.69 | 1.77 | 1.67 | 1.77 | 1.75 | 4.73 | 29.36 | 141,196 | 8.58 | 0 | 0.00 | 0.00 | 9 |
| 5 | 11-Dec | 1.66 | 1.73 | 1.66 | 1.69 | 1.69 | -0.59 | 28.04 | 45,336 | 2.76 | 0 | 0.00 | 0.00 | 3 |
| 6 | 10-Dec | 1.70 | 1.73 | 1.69 | 1.70 | 1.70 | 0.00 | 28.20 | 39,613 | 2.41 | 0 | 0.00 | 0.00 | 2 |
| 7 | 09-Dec | 1.74 | 1.77 | 1.64 | 1.70 | 1.67 | 0.00 | 28.20 | 107,322 | 6.52 | 0 | 0.00 | 0.00 | 7 |
| 8 | 08-Dec | 1.83 | 1.83 | 1.70 | 1.70 | 1.72 | -5.03 | 28.20 | 179,809 | 10.93 | 0 | 0.00 | 0.00 | 11 |
| 9 | 05-Dec | 1.78 | 1.81 | 1.71 | 1.79 | 1.76 | 3.47 | 29.69 | 66,480 | 4.04 | 0 | 0.00 | 0.00 | 4 |
| 10 | 04-Dec | 1.79 | 1.79 | 1.73 | 1.73 | 1.74 | -1.70 | 28.70 | 50,433 | 3.07 | 0 | 0.00 | 0.00 | 3 |
| 11 | 03-Dec | 1.76 | 1.83 | 1.76 | 1.76 | 1.77 | -1.12 | 29.20 | 57,476 | 3.49 | 0 | 0.00 | 0.00 | 4 |
| 12 | 02-Dec | 1.78 | 1.81 | 1.74 | 1.78 | 1.77 | 1.71 | 29.53 | 53,057 | 3.23 | 0 | 0.00 | 0.00 | 3 |
| 13 | 01-Dec | 1.76 | 1.79 | 1.72 | 1.75 | 1.74 | -0.57 | 29.03 | 81,026 | 4.93 | 0 | 0.00 | 0.00 | 5 |
| 14 | 28-Nov | 1.79 | 1.79 | 1.72 | 1.76 | 1.77 | -0.56 | 29.20 | 54,268 | 3.30 | 0 | 0.00 | 0.00 | 3 |
| 15 | 27-Nov | 1.73 | 1.80 | 1.73 | 1.77 | 1.78 | 0.57 | 29.36 | 32,597 | 1.98 | 0 | 0.00 | 0.00 | 2 |
| 16 | 26-Nov | 1.82 | 1.82 | 1.70 | 1.76 | 1.75 | -1.68 | 29.20 | 114,465 | 6.96 | 0 | 0.00 | 0.00 | 7 |
| 17 | 25-Nov | 1.80 | 1.83 | 1.76 | 1.79 | 1.80 | 1.70 | 29.69 | 50,016 | 3.04 | 0 | 0.00 | 0.00 | 3 |
| 18 | 24-Nov | 1.78 | 1.82 | 1.73 | 1.76 | 1.80 | 1.15 | 29.20 | 111,380 | 6.77 | 0 | 0.00 | 0.00 | 7 |
| 19 | 21-Nov | 1.76 | 1.80 | 1.74 | 1.74 | 1.75 | -3.33 | 28.87 | 76,289 | 4.64 | 0 | 0.00 | 0.00 | 5 |
| 20 | 20-Nov | 1.76 | 1.86 | 1.75 | 1.80 | 1.80 | 0.00 | 29.86 | 104,631 | 6.36 | 0 | 0.00 | 0.00 | 7 |
| 21 | 19-Nov | 1.85 | 1.85 | 1.78 | 1.80 | 1.80 | -2.70 | 29.86 | 61,556 | 3.74 | 0 | 0.00 | 0.00 | 4 |
| 22 | 18-Nov | 1.87 | 1.87 | 1.80 | 1.85 | 1.83 | -1.60 | 30.69 | 75,672 | 4.60 | 0 | 0.00 | 0.00 | 5 |
| 23 | 17-Nov | 1.96 | 1.97 | 1.85 | 1.88 | 1.91 | -3.59 | 31.19 | 55,559 | 3.38 | 0 | 0.00 | 0.00 | 3 |
| 24 | 14-Nov | 2.00 | 2.00 | 1.93 | 1.95 | 1.97 | -1.02 | 32.35 | 19,275 | 1.17 | 0 | 0.00 | 0.00 | 1 |
| 25 | 13-Nov | 1.98 | 2.03 | 1.96 | 1.97 | 1.98 | -0.51 | 32.68 | 46,657 | 2.84 | 0 | 0.00 | 0.00 | 3 |
| 26 | 12-Nov | 1.98 | 2.03 | 1.93 | 1.98 | 1.98 | 1.54 | 32.85 | 107,031 | 6.51 | 0 | 0.00 | 0.00 | 7 |
| 27 | 11-Nov | 1.94 | 1.98 | 1.92 | 1.95 | 1.95 | -0.51 | 32.35 | 67,100 | 4.08 | 0 | 0.00 | 0.00 | 4 |
| 28 | 10-Nov | 2.00 | 2.03 | 1.96 | 1.96 | 1.99 | 0.00 | 32.51 | 89,185 | 5.42 | 0 | 0.00 | 0.00 | 6 |
| 29 | 07-Nov | 1.95 | 1.98 | 1.95 | 1.96 | 1.95 | 0.51 | 32.51 | 26,651 | 1.62 | 0 | 0.00 | 0.00 | 2 |
| 30 | 06-Nov | 1.98 | 2.01 | 1.90 | 1.95 | 1.94 | -1.02 | 32.35 | 141,453 | 8.60 | 0 | 0.00 | 0.00 | 9 |
| 31 | 04-Nov | 2.01 | 2.04 | 1.94 | 1.97 | 2.00 | 1.03 | 32.68 | 132,197 | 8.04 | 0 | 0.00 | 0.00 | 8 |
| 32 | 03-Nov | 1.94 | 1.95 | 1.87 | 1.95 | 1.94 | 4.84 | 32.35 | 84,055 | 5.11 | 0 | 0.00 | 0.00 | 5 |
| 33 | 31-Oct | 1.83 | 1.87 | 1.79 | 1.86 | 1.84 | 3.91 | 30.86 | 99,439 | 6.04 | 0 | 0.00 | 0.00 | 6 |
| 34 | 30-Oct | 1.79 | 1.79 | 1.76 | 1.79 | 1.79 | 4.68 | 29.69 | 160,548 | 9.76 | 0 | 0.00 | 0.00 | 10 |
| 35 | 29-Oct | 1.73 | 1.78 | 1.70 | 1.71 | 1.73 | -2.29 | 28.37 | 189,524 | 11.52 | 0 | 0.00 | 0.00 | 12 |
| 36 | 28-Oct | 1.77 | 1.80 | 1.71 | 1.75 | 1.76 | 0.57 | 29.03 | 171,240 | 10.41 | 0 | 0.00 | 0.00 | 11 |
| 37 | 27-Oct | 1.74 | 1.78 | 1.72 | 1.74 | 1.75 | 0.00 | 28.87 | 80,741 | 4.91 | 0 | 0.00 | 0.00 | 5 |
| 38 | 24-Oct | 1.82 | 1.82 | 1.72 | 1.74 | 1.74 | -2.79 | 28.87 | 186,045 | 11.31 | 0 | 0.00 | 0.00 | 12 |
| 39 | 23-Oct | 1.81 | 1.87 | 1.72 | 1.79 | 1.78 | -1.10 | 29.69 | 235,676 | 14.33 | 0 | 0.00 | 0.00 | 15 |
| 40 | 21-Oct | 1.74 | 1.83 | 1.74 | 1.81 | 1.80 | 1.12 | 30.03 | 25,344 | 1.54 | 0 | 0.00 | 0.00 | 2 |
| 41 | 20-Oct | 1.85 | 1.85 | 1.74 | 1.79 | 1.77 | -1.65 | 29.69 | 124,477 | 7.57 | 0 | 0.00 | 0.00 | 8 |
| 42 | 17-Oct | 1.86 | 1.86 | 1.80 | 1.82 | 1.82 | -0.55 | 30.19 | 43,773 | 2.66 | 0 | 0.00 | 0.00 | 3 |
| 43 | 16-Oct | 1.86 | 1.90 | 1.78 | 1.83 | 1.84 | -1.61 | 30.36 | 83,580 | 5.08 | 0 | 0.00 | 0.00 | 5 |
| 44 | 15-Oct | 1.93 | 1.93 | 1.85 | 1.86 | 1.89 | -2.11 | 30.86 | 97,450 | 5.92 | 0 | 0.00 | 0.00 | 6 |
| 45 | 14-Oct | 1.86 | 1.92 | 1.86 | 1.90 | 1.90 | 0.53 | 31.52 | 21,689 | 1.32 | 0 | 0.00 | 0.00 | 1 |
| 46 | 13-Oct | 1.87 | 1.94 | 1.85 | 1.89 | 1.89 | -1.05 | 31.35 | 61,087 | 3.71 | 0 | 0.00 | 0.00 | 4 |
| 47 | 10-Oct | 1.93 | 1.93 | 1.85 | 1.91 | 1.89 | 0.53 | 31.69 | 56,687 | 3.45 | 0 | 0.00 | 0.00 | 4 |
| 48 | 09-Oct | 1.93 | 1.95 | 1.89 | 1.90 | 1.91 | -1.55 | 31.52 | 69,913 | 4.25 | 0 | 0.00 | 0.00 | 4 |
| 49 | 08-Oct | 1.95 | 1.96 | 1.90 | 1.93 | 1.93 | 0.00 | 32.02 | 78,009 | 4.74 | 0 | 0.00 | 0.00 | 5 |
| 50 | 07-Oct | 1.90 | 1.95 | 1.89 | 1.93 | 1.92 | 1.58 | 32.02 | 25,514 | 1.55 | 0 | 0.00 | 0.00 | 2 |
| 51 | 06-Oct | 1.94 | 2.00 | 1.90 | 1.90 | 1.95 | -1.55 | 31.52 | 176,706 | 10.74 | 0 | 0.00 | 0.00 | 11 |
| 52 | 03-Oct | 1.96 | 1.96 | 1.90 | 1.93 | 1.92 | 1.05 | 32.02 | 48,167 | 2.93 | 0 | 0.00 | 0.00 | 3 |
| 53 | 01-Oct | 1.89 | 1.97 | 1.88 | 1.91 | 1.91 | 0.53 | 31.69 | 61,420 | 3.73 | 0 | 0.00 | 0.00 | 4 |
| 54 | 30-Sep | 1.93 | 1.94 | 1.85 | 1.90 | 1.90 | -0.52 | 31.52 | 96,338 | 5.86 | 0 | 0.00 | 0.00 | 6 |
| 55 | 29-Sep | 1.94 | 2.00 | 1.90 | 1.91 | 1.95 | -3.54 | 31.69 | 179,268 | 10.90 | 0 | 0.00 | 0.00 | 11 |
| 56 | 26-Sep | 2.03 | 2.03 | 1.98 | 1.98 | 2.00 | -1.00 | 32.85 | 63,587 | 3.87 | 0 | 0.00 | 0.00 | 4 |
| 57 | 25-Sep | 2.02 | 2.04 | 2.00 | 2.00 | 2.01 | 0.00 | 33.00 | 46,546 | 2.83 | 0 | 0.00 | 0.00 | 3 |
| 58 | 24-Sep | 1.97 | 2.03 | 1.97 | 2.00 | 2.02 | -0.50 | 33.00 | 34,724 | 2.11 | 0 | 0.00 | 0.00 | 2 |
| 59 | 23-Sep | 2.04 | 2.04 | 2.00 | 2.01 | 2.02 | 0.00 | 33.34 | 40,492 | 2.46 | 0 | 0.00 | 0.00 | 3 |
| 60 | 22-Sep | 1.99 | 2.06 | 1.99 | 2.01 | 2.03 | -0.99 | 33.34 | 135,573 | 8.24 | 0 | 0.00 | 0.00 | 9 |
| 61 | 19-Sep | 2.05 | 2.06 | 1.97 | 2.03 | 2.01 | 0.50 | 33.68 | 83,961 | 5.10 | 0 | 0.00 | 0.00 | 5 |
| 62 | 18-Sep | 2.02 | 2.05 | 1.97 | 2.02 | 2.02 | 0.00 | 33.51 | 49,533 | 3.01 | 0 | 0.00 | 0.00 | 3 |
| 63 | 17-Sep | 2.05 | 2.10 | 2.00 | 2.02 | 2.07 | 1.00 | 33.51 | 138,550 | 8.42 | 0 | 0.00 | 0.00 | 9 |
| 64 | 16-Sep | 2.00 | 2.05 | 1.95 | 2.00 | 2.00 | 1.01 | 33.00 | 143,134 | 8.70 | 0 | 0.00 | 0.00 | 9 |
| 65 | 15-Sep | 2.04 | 2.04 | 1.96 | 1.98 | 2.00 | -1.00 | 32.85 | 127,047 | 7.72 | 0 | 0.00 | 0.00 | 8 |
| 66 | 12-Sep | 2.04 | 2.08 | 1.95 | 2.00 | 2.01 | -1.96 | 33.00 | 95,897 | 5.83 | 0 | 0.00 | 0.00 | 6 |
| 67 | 11-Sep | 2.03 | 2.09 | 1.97 | 2.04 | 2.01 | 0.49 | 33.84 | 50,738 | 3.08 | 0 | 0.00 | 0.00 | 3 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL