Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ROLTA, Rolta India Limited, INE293A01013, Listing: 01-Mar-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 5 High52 Price: 5.95 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 21-May-2024 Bumper: -; Drift%: -
Industry: IT - Services Face Value: 10 Low52 Price: 1.92 Barrier: -; Drift%: -
Basic Industry: IT Enabled Services Total Equity: 165,891,355 Low52 Date: 01-Apr-2025 SHP: 2.31 / 0.0 / 1.88 / 95.81
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 4.29 / 2.0 Month: 3.1 / 2.0 Week: 2.59 / 2.06 Day: 2.84 / 2.72 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 20-May 2.81 2.84 2.72 2.76 2.81 1.85 45.79 253,466 15.13 0 0.00 0.00 0.16
2 19-May 2.69 2.71 2.65 2.71 2.71 4.63 44.96 121,193 7.24 0 0.00 0.00 0.08
3 16-May 2.55 2.59 2.55 2.59 2.58 4.86 42.97 86,674 5.17 0 0.00 0.00 0.05
4 15-May 2.45 2.47 2.39 2.47 2.46 4.66 40.98 105,481 6.30 0 0.00 0.00 0.07
5 14-May 2.31 2.36 2.25 2.36 2.35 4.89 39.15 83,998 5.02 0 0.00 0.00 0.05
6 13-May 2.20 2.25 2.14 2.25 2.23 4.65 37.33 63,257 3.78 0 0.00 0.00 0.04
7 12-May 2.06 2.18 2.06 2.15 2.15 3.37 35.67 100,607 6.01 0 0.00 0.00 0.06
8 09-May 2.17 2.17 2.07 2.08 2.10 -3.26 34.51 67,576 4.03 0 0.00 0.00 0.04
9 08-May 2.06 2.21 2.06 2.15 2.16 1.90 35.67 89,915 5.37 0 0.00 0.00 0.06
10 07-May 2.16 2.17 2.06 2.11 2.12 -1.86 35.00 67,081 4.01 0 0.00 0.00 0.04
11 06-May 2.27 2.28 2.15 2.15 2.19 -5.29 35.67 103,528 6.18 0 0.00 0.00 0.07
12 05-May 2.26 2.30 2.16 2.27 2.24 2.25 37.66 49,669 2.97 0 0.00 0.00 0.03
13 02-May 2.26 2.26 2.20 2.22 2.22 -2.63 36.83 36,842 2.20 0 0.00 0.00 0.02
14 30-Apr 2.37 2.37 2.25 2.28 2.30 -1.72 37.82 111,764 6.67 0 0.00 0.00 0.07
15 29-Apr 2.35 2.47 2.25 2.32 2.31 -1.69 38.49 170,241 10.16 0 0.00 0.00 0.11
16 28-Apr 2.37 2.46 2.33 2.36 2.38 -4.07 39.15 223,749 13.36 0 0.00 0.00 0.14
17 25-Apr 2.51 2.70 2.45 2.46 2.54 -4.65 40.81 232,210 13.86 0 0.00 0.00 0.15
18 24-Apr 2.60 2.67 2.56 2.58 2.61 -2.64 42.80 44,878 2.68 0 0.00 0.00 0.03
19 23-Apr 2.75 2.75 2.63 2.65 2.66 -1.85 43.96 48,710 2.91 0 0.00 0.00 0.03
20 22-Apr 2.86 2.86 2.70 2.70 2.74 -3.57 44.79 101,973 6.09 0 0.00 0.00 0.06
21 21-Apr 3.02 3.02 2.74 2.80 2.87 -3.11 46.45 178,603 10.66 0 0.00 0.00 0.11
22 17-Apr 2.89 2.95 2.87 2.89 2.91 2.85 47.94 97,633 5.83 0 0.00 0.00 0.06
23 16-Apr 2.80 2.81 2.71 2.81 2.79 4.85 46.62 72,283 4.32 0 0.00 0.00 0.05
24 15-Apr 2.51 2.68 2.50 2.68 2.60 4.69 44.46 282,388 16.86 0 0.00 0.00 0.18
25 11-Apr 2.56 2.56 2.44 2.56 2.56 4.92 42.47 43,562 2.60 0 0.00 0.00 0.03
26 09-Apr 2.39 2.45 2.32 2.44 2.43 4.27 40.48 122,342 7.30 0 0.00 0.00 0.08
27 08-Apr 2.35 2.37 2.30 2.34 2.34 1.30 38.82 37,845 2.26 0 0.00 0.00 0.02
28 07-Apr 2.42 2.42 2.28 2.31 2.30 -3.75 38.32 72,336 4.32 0 0.00 0.00 0.05
29 04-Apr 2.42 2.42 2.32 2.40 2.40 3.90 39.81 133,904 7.99 0 0.00 0.00 0.08
30 03-Apr 2.20 2.31 2.20 2.31 2.30 5.00 38.32 16,748 1.00 0 0.00 0.00 0.01
31 02-Apr 2.18 2.20 2.11 2.20 2.20 4.76 36.50 31,016 1.85 0 0.00 0.00 0.02
32 01-Apr 1.92 2.10 1.92 2.10 2.03 5.00 34.84 122,340 7.30 0 0.00 0.00 0.08
33 28-Mar 2.18 2.18 2.00 2.00 2.04 -5.21 33.00 477,228 28.49 0 0.00 0.00 0.30
34 27-Mar 2.19 2.29 2.09 2.11 2.21 -3.65 35.00 464,777 27.75 0 0.00 0.00 0.29
35 26-Mar 2.42 2.42 2.19 2.19 2.33 -5.19 36.33 534,178 31.89 0 0.00 0.00 0.34
36 25-Mar 2.25 2.31 2.20 2.31 2.31 5.00 38.32 274,860 16.41 0 0.00 0.00 0.17
37 24-Mar 2.00 2.20 2.00 2.20 2.16 4.76 36.50 222,931 13.31 0 0.00 0.00 0.14
38 21-Mar 2.20 2.22 2.10 2.10 2.14 -4.11 34.84 246,968 14.75 0 0.00 0.00 0.16
39 20-Mar 2.24 2.24 2.14 2.19 2.19 -3.10 36.33 149,942 8.95 0 0.00 0.00 0.09
40 19-Mar 2.20 2.31 2.09 2.26 2.15 2.73 37.49 370,365 22.11 0 0.00 0.00 0.23
41 18-Mar 2.20 2.29 2.20 2.20 2.21 -5.17 36.50 230,563 13.77 0 0.00 0.00 0.15
42 17-Mar 2.55 2.55 2.32 2.32 2.37 -5.31 38.49 147,389 8.80 0 0.00 0.00 0.09
43 13-Mar 2.57 2.57 2.45 2.45 2.46 -5.04 40.64 135,135 8.07 0 0.00 0.00 0.09
44 12-Mar 2.61 2.79 2.58 2.58 2.63 -5.15 42.80 98,060 5.85 0 0.00 0.00 0.06
45 11-Mar 2.97 2.97 2.72 2.72 2.77 -5.23 45.12 154,512 9.23 0 0.00 0.00 0.10
46 10-Mar 2.90 2.98 2.83 2.87 2.93 1.06 47.61 248,944 14.86 0 0.00 0.00 0.16
47 07-Mar 2.82 2.84 2.80 2.84 2.84 4.80 47.11 174,029 10.39 0 0.00 0.00 0.11
48 06-Mar 2.65 2.71 2.52 2.71 2.70 4.63 44.96 93,120 5.56 0 0.00 0.00 0.06
49 05-Mar 2.55 2.74 2.52 2.59 2.58 -2.63 42.97 328,905 19.64 0 0.00 0.00 0.21
50 04-Mar 2.66 2.80 2.66 2.66 2.66 -5.34 44.13 49,650 2.96 0 0.00 0.00 0.03
51 03-Mar 2.96 3.10 2.81 2.81 2.82 -5.07 46.62 130,338 7.78 0 0.00 0.00 0.08
52 24-Feb 2.96 2.96 2.96 2.96 2.96 -5.13 49.10 43,558 2.60 0 0.00 0.00 0.03
53 17-Feb 3.13 3.13 3.12 3.12 3.12 -5.17 51.76 26,402 1.58 0 0.00 0.00 0.02
54 10-Feb 3.30 3.30 3.29 3.29 3.29 -5.19 54.58 165,827 9.90 0 0.00 0.00 0.10
55 03-Feb 3.47 3.66 3.47 3.47 3.47 -5.19 57.56 46,088 2.75 0 0.00 0.00 0.03
56 27-Jan 3.86 3.86 3.66 3.66 3.66 -5.18 60.72 123,432 7.37 0 0.00 0.00 0.08
57 20-Jan 3.86 3.86 3.86 3.86 3.86 -5.44 64.03 25,415 1.52 0 0.00 0.00 0.02
58 13-Jan 4.07 4.07 4.07 4.07 4.07 -5.41 67.52 15,570 0.93 0 0.00 0.00 0.01
59 03-Jan 4.27 4.29 4.17 4.29 4.27 4.66 71.17 190,582 11.38 0 0.00 0.00 0.12
60 02-Jan 4.09 4.09 4.05 4.09 4.08 4.65 67.85 418,053 24.96 0 0.00 0.00 0.26
61 01-Jan 3.90 3.90 3.90 3.90 3.90 4.62 64.70 33,301 1.99 0 0.00 0.00 0.02
62 31-Dec 3.72 3.72 3.72 3.72 3.72 4.57 61.71 44,288 2.64 0 0.00 0.00 0.03
63 30-Dec 3.49 3.55 3.49 3.55 3.55 4.51 58.89 35,572 2.12 0 0.00 0.00 0.02
64 27-Dec 3.21 3.39 3.21 3.39 3.30 4.72 56.24 112,204 6.70 0 0.00 0.00 0.07
65 26-Dec 3.25 3.30 3.16 3.23 3.23 -1.86 53.58 101,558 6.06 0 0.00 0.00 0.06
66 24-Dec 3.32 3.38 3.23 3.29 3.27 -3.34 54.58 211,006 12.60 0 0.00 0.00 0.13
67 23-Dec 3.55 3.57 3.35 3.40 3.41 -3.82 56.40 148,600 8.87 0 0.00 0.00 0.09

Similar Stocks: CIGNITITEC    DATAMATICS    EMUDHRA    LTTS    TATATECH    ADROITINFO    ADSL    AIRAN    ASMS    AURUM    AXISCADES    BBOX    BLSE    CREATIVE    DCM    DEVIT    DIGISPICE    DSSL    E2E    EXPLEOSOL    FCSSOFT    GENESYS    GSS    HOVS    IKS    INSPIRISYS    IZMO    MOLDTECH    ONWARDTEC    ORIENTTECH    PALREDTEC    PANACHE    ROLTA    RSYSTEMS    SAGILITY    SASKEN    SECURKLOUD    SIGMA    SILVERTUC    TERASOFT    VAKRANGEE    VLEGOV    ZAGGLE    AFFLE    CYIENT    NETWEB    ENFUSE    ENSER    GSTL    NPST    ROXHITECH    SAHANA    SYNOPTICS    PROTEAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com