Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ROLLT, Rollatainers Limited, INE927A01040, Listing: 22-Nov-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 4.91 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 08-Jul-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 1 Low52 Price: 1.3 Barrier: -; Drift%: -
Basic Industry: Packaging Total Equity: 250,130,000 Low52 Date: 01-Apr-2025 SHP: 50.96 / 0.0 / 0.0 / 49.04
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 2.36 / 1.3 Month: 1.7 / 1.3 Week: 1.43 / 1.31 Day: 1.42 / 1.35 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 1.39 1.42 1.35 1.42 1.39 4.41 35.52 219,563 4.28 0 0.00 0.00 0.18
2 02-Apr 1.34 1.39 1.31 1.36 1.35 0.74 34.02 97,570 1.90 0 0.00 0.00 0.08
3 01-Apr 1.35 1.37 1.30 1.35 1.36 1.50 33.77 54,398 1.06 0 0.00 0.00 0.04
4 28-Mar 1.32 1.35 1.31 1.33 1.33 0.76 33.27 51,280 1.00 0 0.00 0.00 0.04
5 27-Mar 1.38 1.38 1.31 1.32 1.33 -2.94 33.02 119,426 2.33 0 0.00 0.00 0.10
6 26-Mar 1.37 1.43 1.35 1.36 1.37 -0.73 34.02 197,354 3.85 0 0.00 0.00 0.16
7 25-Mar 1.39 1.41 1.36 1.37 1.37 0.74 34.27 1,189,648 23.20 0 0.00 0.00 0.97
8 24-Mar 1.41 1.41 1.31 1.36 1.35 0.74 34.02 998,146 19.46 0 0.00 0.00 0.81
9 21-Mar 1.38 1.40 1.34 1.35 1.38 0.75 33.77 397,014 7.74 0 0.00 0.00 0.32
10 20-Mar 1.39 1.42 1.31 1.34 1.36 -1.47 33.52 1,234,195 24.07 0 0.00 0.00 1.01
11 19-Mar 1.37 1.39 1.31 1.36 1.35 2.26 34.02 228,861 4.46 0 0.00 0.00 0.19
12 18-Mar 1.37 1.37 1.30 1.33 1.33 -0.75 33.27 1,137,677 22.19 0 0.00 0.00 0.93
13 17-Mar 1.44 1.44 1.32 1.34 1.38 -3.60 33.52 673,962 13.14 0 0.00 0.00 0.55
14 13-Mar 1.48 1.48 1.37 1.39 1.41 -4.14 34.77 250,852 4.89 0 0.00 0.00 0.20
15 12-Mar 1.49 1.53 1.41 1.45 1.43 -2.68 36.27 93,839 1.83 0 0.00 0.00 0.08
16 11-Mar 1.52 1.58 1.49 1.49 1.50 -5.10 37.27 96,960 1.89 0 0.00 0.00 0.08
17 10-Mar 1.69 1.70 1.57 1.57 1.61 -5.42 39.27 136,422 2.66 0 0.00 0.00 0.11
18 07-Mar 1.66 1.66 1.62 1.66 1.65 4.40 41.52 120,645 2.35 0 0.00 0.00 0.10
19 06-Mar 1.56 1.60 1.53 1.59 1.58 3.92 39.77 114,910 2.24 0 0.00 0.00 0.09
20 05-Mar 1.53 1.55 1.44 1.53 1.53 3.38 38.27 1,001,994 19.54 0 0.00 0.00 0.82
21 04-Mar 1.55 1.56 1.47 1.48 1.50 -2.63 37.02 88,868 1.73 0 0.00 0.00 0.07
22 03-Mar 1.53 1.58 1.47 1.52 1.54 0.00 38.02 70,516 1.38 0 0.00 0.00 0.06
23 28-Feb 1.59 1.62 1.52 1.52 1.56 -4.40 38.02 88,118 1.72 0 0.00 0.00 0.07
24 27-Feb 1.64 1.68 1.55 1.59 1.60 -2.45 39.77 98,426 1.92 0 0.00 0.00 0.08
25 25-Feb 1.65 1.65 1.60 1.63 1.63 0.62 40.77 362,595 7.07 0 0.00 0.00 0.30
26 24-Feb 1.68 1.68 1.60 1.62 1.64 0.00 40.52 64,136 1.25 0 0.00 0.00 0.05
27 21-Feb 1.63 1.63 1.52 1.62 1.60 3.85 40.52 73,025 1.42 0 0.00 0.00 0.06
28 20-Feb 1.56 1.56 1.47 1.56 1.50 4.70 39.02 773,919 15.09 0 0.00 0.00 0.63
29 19-Feb 1.43 1.50 1.40 1.49 1.47 4.20 37.27 207,182 4.04 0 0.00 0.00 0.17
30 18-Feb 1.50 1.50 1.40 1.43 1.44 -3.38 35.77 35,139 0.69 0 0.00 0.00 0.03
31 17-Feb 1.58 1.58 1.47 1.48 1.50 -4.52 37.02 86,458 1.69 0 0.00 0.00 0.07
32 14-Feb 1.64 1.67 1.52 1.55 1.56 -3.12 38.77 153,530 2.99 0 0.00 0.00 0.13
33 13-Feb 1.72 1.72 1.59 1.60 1.63 -4.76 40.02 87,080 1.70 0 0.00 0.00 0.07
34 12-Feb 1.77 1.82 1.68 1.68 1.69 -5.08 42.02 435,668 8.50 0 0.00 0.00 0.36
35 11-Feb 1.90 1.90 1.76 1.77 1.81 -4.84 44.27 103,334 2.02 0 0.00 0.00 0.08
36 10-Feb 1.85 1.88 1.81 1.86 1.85 -1.06 46.52 47,189 0.92 0 0.00 0.00 0.04
37 07-Feb 1.95 1.95 1.82 1.88 1.90 -1.05 47.02 87,602 1.71 0 0.00 0.00 0.07
38 06-Feb 1.98 1.98 1.85 1.90 1.93 0.53 47.52 83,135 1.62 0 0.00 0.00 0.07
39 05-Feb 1.90 1.91 1.82 1.89 1.90 3.85 47.27 71,759 1.40 0 0.00 0.00 0.06
40 04-Feb 1.95 1.95 1.81 1.82 1.87 -2.15 45.52 53,396 1.04 0 0.00 0.00 0.04
41 03-Feb 2.02 2.02 1.83 1.86 1.88 -3.63 46.52 66,148 1.29 0 0.00 0.00 0.05
42 01-Feb 1.94 1.96 1.84 1.93 1.90 -0.52 48.28 106,069 2.07 0 0.00 0.00 0.09
43 31-Jan 1.95 1.95 1.85 1.94 1.94 -0.51 48.53 43,244 0.84 0 0.00 0.00 0.04
44 30-Jan 2.04 2.04 1.90 1.95 1.96 -1.02 48.78 97,690 1.90 0 0.00 0.00 0.08
45 29-Jan 1.95 1.98 1.80 1.97 1.92 4.23 49.28 51,758 1.01 0 0.00 0.00 0.04
46 28-Jan 1.99 1.99 1.89 1.89 1.94 -5.03 47.27 127,209 2.48 0 0.00 0.00 0.10
47 27-Jan 2.10 2.10 1.99 1.99 2.01 -5.24 49.78 105,622 2.06 0 0.00 0.00 0.09
48 24-Jan 2.13 2.19 2.05 2.10 2.09 -1.41 52.53 41,017 0.80 0 0.00 0.00 0.03
49 23-Jan 2.18 2.18 2.07 2.13 2.12 0.00 53.28 29,407 0.57 0 0.00 0.00 0.02
50 22-Jan 2.20 2.20 2.10 2.13 2.15 0.47 53.28 44,847 0.87 0 0.00 0.00 0.04
51 21-Jan 2.17 2.23 2.06 2.12 2.15 -1.42 53.03 83,794 1.63 0 0.00 0.00 0.07
52 20-Jan 2.25 2.28 2.08 2.15 2.18 -1.86 53.78 137,739 2.69 0 0.00 0.00 0.11
53 17-Jan 2.20 2.20 2.15 2.19 2.20 4.11 54.78 45,986 0.90 0 0.00 0.00 0.04
54 16-Jan 2.09 2.15 2.04 2.10 2.11 0.48 52.53 47,705 0.93 0 0.00 0.00 0.04
55 15-Jan 2.02 2.14 2.02 2.09 2.09 -0.48 52.28 56,122 1.09 0 0.00 0.00 0.05
56 14-Jan 2.07 2.17 2.00 2.10 2.09 1.43 52.53 132,177 2.58 0 0.00 0.00 0.11
57 13-Jan 2.18 2.18 2.07 2.07 2.08 -5.31 51.78 77,431 1.51 0 0.00 0.00 0.06
58 10-Jan 2.19 2.23 2.03 2.18 2.14 2.29 54.53 167,425 3.26 0 0.00 0.00 0.14
59 09-Jan 2.05 2.15 1.98 2.13 2.10 3.76 53.28 192,123 3.75 0 0.00 0.00 0.16
60 08-Jan 2.17 2.17 2.00 2.05 2.04 -1.95 51.28 240,255 4.69 0 0.00 0.00 0.20
61 07-Jan 2.15 2.17 2.01 2.09 2.08 -0.96 52.28 450,435 8.78 0 0.00 0.00 0.37
62 06-Jan 2.27 2.28 2.09 2.11 2.11 -4.74 52.78 1,446,971 28.22 0 0.00 0.00 1.18
63 03-Jan 2.33 2.33 2.20 2.21 2.26 -4.98 55.28 207,025 4.04 0 0.00 0.00 0.17
64 02-Jan 2.30 2.36 2.22 2.32 2.31 2.59 58.03 223,754 4.36 0 0.00 0.00 0.18
65 01-Jan 2.32 2.34 2.15 2.26 2.21 0.00 56.53 147,695 2.88 0 0.00 0.00 0.12
66 31-Dec 2.37 2.37 2.26 2.26 2.28 -5.31 56.53 148,316 2.89 0 0.00 0.00 0.12
67 30-Dec 2.32 2.40 2.17 2.38 2.27 3.78 59.53 256,833 5.01 0 0.00 0.00 0.21

Similar Stocks: AGI    EPL    POLYPLEX    AMDIND    ANTGRAPHIC    ARROWGREEN    BALAJEE    BBTCL    COMSYN    COSMOFIRST    EMMBI    ESTER    GUJRAFFIA    HINDNATGLS    HITECHCORP    HUHTAMAKI    JINDALPOLY    KANPRPLA    MOLDTKPAC    NAHARPOLY    ORICONENT    ORIENTLTD    PYRAMID    ROLLT    RPPL    SAH    SHREERAMA    TCPLPACK    TPLPLASTEH    UFLEX    WORTH    XPROINDIA    BULKCORP    COOLCAPS    GSMFOILS    IDEALTECHO    MEGAFLEX    SATIPOLY    SPPPOLY    UMA    BARFLEX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com