| Macro-sector: Industrials | Band: 5 | High52 Price: 2.53 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 1.02 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 250,130,000 | Low52 Date: 05-Sep-2025 | SHP: 50.96 / 0.0 / 0.0 / 49.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2.36 / 1.3 | Month: 1.48 / 1.12 | Week: 1.41 / 1.17 | Day: 1.24 / 1.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1.21 | 1.24 | 1.20 | 1.21 | 1.21 | 1.68 | 30.27 | 47,981 | 1.00 | 0 | 0.00 | 0.00 | 4 |
| 2 | 06-Apr | 1.18 | 1.20 | 1.16 | 1.19 | 1.18 | 3.48 | 29.77 | 129,293 | 2.69 | 0 | 0.00 | 0.00 | 11 |
| 3 | 02-Apr | 1.18 | 1.18 | 1.14 | 1.15 | 1.16 | 0.88 | 28.76 | 94,273 | 1.96 | 0 | 0.00 | 0.00 | 8 |
| 4 | 01-Apr | 1.09 | 1.14 | 1.09 | 1.14 | 1.12 | 4.59 | 28.51 | 79,361 | 1.65 | 0 | 0.00 | 0.00 | 6 |
| 5 | 30-Mar | 1.14 | 1.15 | 1.09 | 1.09 | 1.10 | -4.39 | 27.26 | 329,230 | 6.86 | 0 | 0.00 | 0.00 | 27 |
| 6 | 27-Mar | 1.22 | 1.22 | 1.14 | 1.14 | 1.15 | -5.00 | 28.51 | 548,597 | 11.43 | 0 | 0.00 | 0.00 | 45 |
| 7 | 25-Mar | 1.25 | 1.25 | 1.16 | 1.20 | 1.18 | -1.64 | 30.02 | 237,980 | 4.96 | 0 | 0.00 | 0.00 | 19 |
| 8 | 24-Mar | 1.22 | 1.23 | 1.16 | 1.22 | 1.18 | 0.00 | 30.52 | 139,141 | 2.90 | 0 | 0.00 | 0.00 | 11 |
| 9 | 23-Mar | 1.29 | 1.30 | 1.22 | 1.22 | 1.25 | -4.69 | 30.52 | 116,298 | 2.42 | 0 | 0.00 | 0.00 | 9 |
| 10 | 20-Mar | 1.30 | 1.30 | 1.24 | 1.28 | 1.26 | -1.54 | 32.02 | 402,822 | 8.40 | 0 | 0.00 | 0.00 | 33 |
| 11 | 19-Mar | 1.28 | 1.34 | 1.27 | 1.30 | 1.30 | 1.56 | 32.52 | 145,079 | 3.02 | 0 | 0.00 | 0.00 | 12 |
| 12 | 18-Mar | 1.23 | 1.28 | 1.23 | 1.28 | 1.27 | 4.92 | 32.02 | 461,070 | 9.61 | 0 | 0.00 | 0.00 | 38 |
| 13 | 17-Mar | 1.17 | 1.22 | 1.15 | 1.22 | 1.18 | 4.27 | 30.52 | 485,441 | 10.12 | 0 | 0.00 | 0.00 | 40 |
| 14 | 16-Mar | 1.23 | 1.23 | 1.17 | 1.17 | 1.18 | -4.88 | 29.27 | 390,412 | 8.14 | 0 | 0.00 | 0.00 | 32 |
| 15 | 13-Mar | 1.29 | 1.31 | 1.23 | 1.23 | 1.25 | -4.65 | 30.77 | 171,670 | 3.58 | 0 | 0.00 | 0.00 | 14 |
| 16 | 12-Mar | 1.27 | 1.30 | 1.22 | 1.29 | 1.26 | 1.57 | 32.27 | 169,199 | 3.53 | 0 | 0.00 | 0.00 | 14 |
| 17 | 11-Mar | 1.20 | 1.28 | 1.20 | 1.27 | 1.24 | 4.10 | 31.77 | 259,533 | 5.41 | 0 | 0.00 | 0.00 | 21 |
| 18 | 10-Mar | 1.24 | 1.24 | 1.20 | 1.22 | 1.22 | 0.00 | 30.52 | 287,314 | 5.99 | 0 | 0.00 | 0.00 | 23 |
| 19 | 09-Mar | 1.24 | 1.25 | 1.20 | 1.22 | 1.21 | -1.61 | 30.52 | 98,242 | 2.05 | 0 | 0.00 | 0.00 | 8 |
| 20 | 06-Mar | 1.28 | 1.32 | 1.23 | 1.24 | 1.28 | -3.12 | 31.02 | 184,077 | 3.84 | 0 | 0.00 | 0.00 | 15 |
| 21 | 05-Mar | 1.31 | 1.37 | 1.27 | 1.28 | 1.32 | -2.29 | 32.02 | 423,350 | 8.82 | 0 | 0.00 | 0.00 | 35 |
| 22 | 04-Mar | 1.28 | 1.34 | 1.28 | 1.31 | 1.31 | -2.24 | 32.77 | 221,269 | 4.61 | 0 | 0.00 | 0.00 | 18 |
| 23 | 02-Mar | 1.48 | 1.48 | 1.34 | 1.34 | 1.42 | -4.96 | 33.52 | 671,162 | 13.99 | 0 | 0.00 | 0.00 | 55 |
| 24 | 27-Feb | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 4.44 | 35.27 | 130,402 | 2.72 | 0 | 0.00 | 0.00 | 11 |
| 25 | 26-Feb | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4.65 | 33.77 | 428,357 | 8.93 | 0 | 0.00 | 0.00 | 35 |
| 26 | 25-Feb | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.88 | 32.27 | 146,870 | 3.06 | 0 | 0.00 | 0.00 | 12 |
| 27 | 24-Feb | 1.19 | 1.23 | 1.17 | 1.23 | 1.21 | 4.24 | 30.77 | 354,334 | 7.38 | 0 | 0.00 | 0.00 | 29 |
| 28 | 23-Feb | 1.19 | 1.21 | 1.17 | 1.18 | 1.19 | -0.84 | 29.52 | 205,456 | 4.28 | 0 | 0.00 | 0.00 | 17 |
| 29 | 20-Feb | 1.15 | 1.20 | 1.12 | 1.19 | 1.18 | 3.48 | 29.77 | 279,100 | 5.82 | 0 | 0.00 | 0.00 | 23 |
| 30 | 19-Feb | 1.23 | 1.23 | 1.15 | 1.15 | 1.17 | -4.96 | 28.76 | 326,215 | 6.80 | 0 | 0.00 | 0.00 | 27 |
| 31 | 18-Feb | 1.23 | 1.24 | 1.21 | 1.21 | 1.23 | 0.00 | 30.27 | 55,926 | 1.17 | 0 | 0.00 | 0.00 | 5 |
| 32 | 17-Feb | 1.23 | 1.24 | 1.21 | 1.21 | 1.23 | -1.63 | 30.27 | 111,798 | 2.33 | 0 | 0.00 | 0.00 | 9 |
| 33 | 16-Feb | 1.26 | 1.28 | 1.23 | 1.23 | 1.25 | -1.60 | 30.77 | 92,362 | 1.92 | 0 | 0.00 | 0.00 | 8 |
| 34 | 13-Feb | 1.26 | 1.28 | 1.24 | 1.25 | 1.26 | -3.10 | 31.27 | 146,050 | 3.04 | 0 | 0.00 | 0.00 | 12 |
| 35 | 12-Feb | 1.27 | 1.31 | 1.24 | 1.29 | 1.28 | 3.20 | 32.27 | 160,075 | 3.34 | 0 | 0.00 | 0.00 | 13 |
| 36 | 11-Feb | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | 0.00 | 31.27 | 68,300 | 1.42 | 0 | 0.00 | 0.00 | 6 |
| 37 | 10-Feb | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | 0.00 | 31.27 | 2,323,105 | 48.42 | 0 | 0.00 | 0.00 | 189 |
| 38 | 09-Feb | 1.26 | 1.27 | 1.22 | 1.25 | 1.26 | 0.81 | 31.27 | 125,703 | 2.62 | 0 | 0.00 | 0.00 | 10 |
| 39 | 06-Feb | 1.30 | 1.30 | 1.23 | 1.24 | 1.25 | -0.80 | 31.02 | 110,792 | 2.31 | 0 | 0.00 | 0.00 | 9 |
| 40 | 05-Feb | 1.25 | 1.29 | 1.23 | 1.25 | 1.26 | 1.63 | 31.27 | 109,162 | 2.28 | 0 | 0.00 | 0.00 | 9 |
| 41 | 04-Feb | 1.23 | 1.24 | 1.20 | 1.23 | 1.23 | 0.00 | 30.77 | 240,462 | 5.01 | 0 | 0.00 | 0.00 | 20 |
| 42 | 03-Feb | 1.20 | 1.23 | 1.19 | 1.23 | 1.22 | 2.50 | 30.77 | 88,128 | 1.84 | 0 | 0.00 | 0.00 | 7 |
| 43 | 02-Feb | 1.24 | 1.24 | 1.18 | 1.20 | 1.20 | -2.44 | 30.02 | 143,121 | 2.98 | 0 | 0.00 | 0.00 | 12 |
| 44 | 01-Feb | 1.19 | 1.23 | 1.19 | 1.23 | 1.21 | 3.36 | 30.77 | 51,190 | 1.07 | 0 | 0.00 | 0.00 | 4 |
| 45 | 30-Jan | 1.21 | 1.23 | 1.18 | 1.19 | 1.21 | -1.65 | 29.77 | 136,911 | 2.85 | 0 | 0.00 | 0.00 | 11 |
| 46 | 29-Jan | 1.23 | 1.25 | 1.20 | 1.21 | 1.22 | -1.63 | 30.27 | 168,712 | 3.52 | 0 | 0.00 | 0.00 | 14 |
| 47 | 28-Jan | 1.21 | 1.27 | 1.20 | 1.23 | 1.24 | -0.81 | 30.77 | 240,984 | 5.02 | 0 | 0.00 | 0.00 | 20 |
| 48 | 27-Jan | 1.27 | 1.29 | 1.22 | 1.24 | 1.25 | -0.80 | 31.02 | 163,772 | 3.41 | 0 | 0.00 | 0.00 | 13 |
| 49 | 23-Jan | 1.31 | 1.33 | 1.25 | 1.25 | 1.27 | -4.58 | 31.27 | 192,020 | 4.00 | 0 | 0.00 | 0.00 | 16 |
| 50 | 22-Jan | 1.27 | 1.35 | 1.27 | 1.31 | 1.33 | 0.77 | 32.77 | 273,794 | 5.71 | 0 | 0.00 | 0.00 | 22 |
| 51 | 21-Jan | 1.30 | 1.33 | 1.30 | 1.30 | 1.30 | -4.41 | 32.52 | 209,834 | 4.37 | 0 | 0.00 | 0.00 | 17 |
| 52 | 20-Jan | 1.36 | 1.43 | 1.36 | 1.36 | 1.38 | -4.90 | 34.02 | 186,922 | 3.90 | 0 | 0.00 | 0.00 | 15 |
| 53 | 19-Jan | 1.49 | 1.49 | 1.43 | 1.43 | 1.43 | -4.67 | 35.77 | 299,142 | 6.23 | 0 | 0.00 | 0.00 | 24 |
| 54 | 16-Jan | 1.60 | 1.64 | 1.50 | 1.50 | 1.58 | -4.46 | 37.52 | 493,795 | 10.29 | 0 | 0.00 | 0.00 | 40 |
| 55 | 14-Jan | 1.43 | 1.57 | 1.43 | 1.57 | 1.52 | 4.67 | 39.27 | 834,206 | 17.39 | 0 | 0.00 | 0.00 | 68 |
| 56 | 13-Jan | 1.50 | 1.56 | 1.50 | 1.50 | 1.50 | -4.46 | 37.52 | 341,314 | 7.11 | 0 | 0.00 | 0.00 | 28 |
| 57 | 12-Jan | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -9.77 | 39.27 | 445,025 | 9.27 | 431,619 | 431,619.00 | 0.07 | 35 |
| 58 | 09-Jan | 2.12 | 2.12 | 1.74 | 1.74 | 1.94 | -9.84 | 43.52 | 2,775,872 | 57.85 | 1,521,229 | 1,521,229.00 | 0.30 | 124 |
| 59 | 08-Jan | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 9.66 | 48.28 | 1,081,269 | 22.53 | 1,081,269 | 1,081,269.00 | 0.21 | 88 |
| 60 | 07-Jan | 1.63 | 1.76 | 1.51 | 1.76 | 1.73 | 19.73 | 44.02 | 4,889,517 | 101.90 | 2,758,570 | 2,758,570.00 | 0.48 | 225 |
| 61 | 06-Jan | 1.22 | 1.47 | 1.16 | 1.47 | 1.43 | 19.51 | 36.77 | 2,120,951 | 44.20 | 1,720,631 | 1,720,631.00 | 0.25 | 140 |
| 62 | 05-Jan | 1.28 | 1.29 | 1.23 | 1.23 | 1.26 | -3.15 | 30.77 | 102,698 | 2.14 | 75,977 | 75,977.00 | 0.01 | 6 |
| 63 | 02-Jan | 1.27 | 1.30 | 1.25 | 1.27 | 1.27 | 1.60 | 31.77 | 120,419 | 2.51 | 96,327 | 96,327.00 | 0.01 | 8 |
| 64 | 01-Jan | 1.27 | 1.28 | 1.24 | 1.25 | 1.26 | 1.63 | 31.27 | 131,680 | 2.74 | 82,315 | 82,315.00 | 0.01 | 7 |
| 65 | 31-Dec | 1.24 | 1.29 | 1.23 | 1.23 | 1.25 | 0.82 | 30.77 | 237,088 | 4.94 | 147,931 | 147,931.00 | 0.02 | 12 |
| 66 | 30-Dec | 1.20 | 1.27 | 1.18 | 1.22 | 1.23 | -0.81 | 30.52 | 249,488 | 5.20 | 122,848 | 122,848.00 | 0.02 | 10 |
| 67 | 29-Dec | 1.30 | 1.30 | 1.16 | 1.23 | 1.23 | -3.15 | 30.77 | 284,237 | 5.92 | 167,712 | 167,712.00 | 0.02 | 14 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE