| Macro-sector: Industrials | Band: 5 | High52 Price: 2.65 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 1.02 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 250,130,000 | Low52 Date: 05-Sep-2025 | SHP: 50.96 / 0.0 / 0.0 / 49.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2.36 / 1.3 | Month: 1.4 / 1.02 | Week: 1.26 / 1.2 | Day: 1.22 / 1.17 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1.18 | 1.22 | 1.17 | 1.20 | 1.20 | 2.56 | 30.02 | 48,958 | 3.25 | 35,601 | 35,601.00 | 0.00 | 3 |
| 2 | 11-Nov | 1.15 | 1.20 | 1.15 | 1.17 | 1.18 | 0.86 | 29.27 | 80,539 | 5.34 | 55,250 | 55,250.00 | 0.01 | 5 |
| 3 | 10-Nov | 1.18 | 1.22 | 1.14 | 1.16 | 1.17 | -2.52 | 29.02 | 111,216 | 7.38 | 74,058 | 74,058.00 | 0.01 | 6 |
| 4 | 07-Nov | 1.21 | 1.22 | 1.17 | 1.19 | 1.19 | -1.65 | 29.77 | 40,422 | 2.68 | 30,896 | 30,896.00 | 0.00 | 3 |
| 5 | 06-Nov | 1.23 | 1.23 | 1.16 | 1.21 | 1.20 | 0.83 | 30.27 | 98,688 | 6.55 | 73,645 | 73,645.00 | 0.01 | 6 |
| 6 | 04-Nov | 1.20 | 1.24 | 1.20 | 1.20 | 1.22 | 0.00 | 30.02 | 44,892 | 2.98 | 31,353 | 31,353.00 | 0.00 | 3 |
| 7 | 03-Nov | 1.21 | 1.32 | 1.19 | 1.20 | 1.22 | 0.00 | 30.02 | 172,320 | 11.43 | 150,171 | 150,171.00 | 0.02 | 12 |
| 8 | 31-Oct | 1.21 | 1.24 | 1.20 | 1.20 | 1.21 | -1.64 | 30.02 | 115,418 | 7.66 | 82,528 | 82,528.00 | 0.01 | 7 |
| 9 | 30-Oct | 1.23 | 1.26 | 1.20 | 1.22 | 1.22 | -0.81 | 30.52 | 105,162 | 6.98 | 79,662 | 79,662.00 | 0.01 | 6 |
| 10 | 29-Oct | 1.22 | 1.25 | 1.20 | 1.23 | 1.22 | 0.82 | 30.77 | 116,227 | 7.71 | 71,395 | 71,395.00 | 0.01 | 6 |
| 11 | 28-Oct | 1.21 | 1.25 | 1.21 | 1.22 | 1.23 | 0.00 | 30.52 | 42,994 | 2.85 | 32,059 | 32,059.00 | 0.00 | 3 |
| 12 | 27-Oct | 1.24 | 1.26 | 1.21 | 1.22 | 1.23 | -1.61 | 30.52 | 36,431 | 2.42 | 33,401 | 33,401.00 | 0.00 | 3 |
| 13 | 24-Oct | 1.25 | 1.28 | 1.20 | 1.24 | 1.24 | 0.00 | 31.02 | 92,881 | 6.16 | 56,455 | 56,455.00 | 0.01 | 5 |
| 14 | 23-Oct | 1.28 | 1.29 | 1.23 | 1.24 | 1.26 | 1.64 | 31.02 | 116,520 | 7.73 | 85,856 | 85,856.00 | 0.01 | 7 |
| 15 | 21-Oct | 1.17 | 1.26 | 1.17 | 1.22 | 1.22 | 0.00 | 30.52 | 175,406 | 11.64 | 109,668 | 109,668.00 | 0.01 | 9 |
| 16 | 20-Oct | 1.21 | 1.23 | 1.16 | 1.22 | 1.21 | 1.67 | 30.52 | 83,913 | 5.57 | 56,691 | 56,691.00 | 0.01 | 5 |
| 17 | 17-Oct | 1.23 | 1.23 | 1.16 | 1.20 | 1.19 | -0.83 | 30.02 | 101,917 | 6.76 | 72,605 | 72,605.00 | 0.01 | 6 |
| 18 | 16-Oct | 1.23 | 1.23 | 1.20 | 1.21 | 1.22 | 0.83 | 30.27 | 39,958 | 2.65 | 37,898 | 37,898.00 | 0.00 | 3 |
| 19 | 15-Oct | 1.22 | 1.24 | 1.19 | 1.20 | 1.21 | -2.44 | 30.02 | 137,642 | 9.13 | 118,383 | 118,383.00 | 0.01 | 10 |
| 20 | 14-Oct | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | 0.00 | 30.77 | 82,945 | 5.50 | 70,729 | 70,729.00 | 0.01 | 6 |
| 21 | 13-Oct | 1.19 | 1.26 | 1.19 | 1.23 | 1.24 | 0.82 | 30.77 | 50,609 | 3.36 | 39,508 | 39,508.00 | 0.00 | 3 |
| 22 | 10-Oct | 1.29 | 1.29 | 1.17 | 1.22 | 1.23 | -1.61 | 30.52 | 185,916 | 12.34 | 146,102 | 146,102.00 | 0.02 | 12 |
| 23 | 09-Oct | 1.23 | 1.30 | 1.23 | 1.24 | 1.27 | -2.36 | 31.02 | 94,728 | 6.29 | 42,076 | 42,076.00 | 0.01 | 3 |
| 24 | 08-Oct | 1.28 | 1.32 | 1.15 | 1.27 | 1.23 | -0.78 | 31.77 | 263,289 | 17.47 | 150,817 | 150,817.00 | 0.02 | 12 |
| 25 | 07-Oct | 1.30 | 1.32 | 1.27 | 1.28 | 1.29 | 0.00 | 32.02 | 151,579 | 10.06 | 117,575 | 117,575.00 | 0.02 | 10 |
| 26 | 06-Oct | 1.22 | 1.28 | 1.20 | 1.28 | 1.26 | 4.92 | 32.02 | 273,057 | 18.12 | 207,221 | 207,221.00 | 0.03 | 17 |
| 27 | 03-Oct | 1.18 | 1.29 | 1.18 | 1.22 | 1.23 | -0.81 | 30.52 | 177,993 | 11.81 | 93,106 | 93,106.00 | 0.01 | 8 |
| 28 | 01-Oct | 1.22 | 1.25 | 1.21 | 1.23 | 1.23 | 0.82 | 30.77 | 53,939 | 3.58 | 41,508 | 41,508.00 | 0.01 | 3 |
| 29 | 30-Sep | 1.26 | 1.26 | 1.20 | 1.22 | 1.22 | -1.61 | 30.52 | 105,056 | 6.97 | 81,080 | 81,080.00 | 0.01 | 7 |
| 30 | 29-Sep | 1.30 | 1.30 | 1.23 | 1.24 | 1.24 | -2.36 | 31.02 | 178,553 | 11.85 | 105,680 | 105,680.00 | 0.01 | 9 |
| 31 | 26-Sep | 1.28 | 1.31 | 1.22 | 1.27 | 1.26 | 0.00 | 31.77 | 317,754 | 21.08 | 219,983 | 219,983.00 | 0.03 | 18 |
| 32 | 25-Sep | 1.25 | 1.29 | 1.22 | 1.27 | 1.27 | 3.25 | 31.77 | 358,774 | 23.80 | 309,651 | 309,651.00 | 0.04 | 25 |
| 33 | 24-Sep | 1.29 | 1.29 | 1.23 | 1.23 | 1.27 | -3.91 | 30.77 | 232,392 | 15.42 | 208,376 | 208,376.00 | 0.03 | 17 |
| 34 | 23-Sep | 1.30 | 1.30 | 1.24 | 1.28 | 1.27 | 0.79 | 32.02 | 80,321 | 5.33 | 53,186 | 53,186.00 | 0.01 | 4 |
| 35 | 22-Sep | 1.32 | 1.32 | 1.24 | 1.27 | 1.26 | -2.31 | 31.77 | 272,753 | 18.10 | 172,063 | 172,063.00 | 0.02 | 14 |
| 36 | 19-Sep | 1.40 | 1.40 | 1.27 | 1.30 | 1.33 | -2.99 | 32.52 | 679,786 | 45.10 | 492,476 | 492,476.00 | 0.07 | 40 |
| 37 | 18-Sep | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 4.69 | 33.52 | 76,355 | 5.07 | 76,355 | 76,355.00 | 0.01 | 6 |
| 38 | 17-Sep | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 4.92 | 32.02 | 41,301 | 2.74 | 38,061 | 38,061.00 | 0.00 | 3 |
| 39 | 16-Sep | 1.19 | 1.22 | 1.18 | 1.22 | 1.21 | 4.27 | 30.52 | 399,005 | 26.47 | 221,964 | 221,964.00 | 0.03 | 18 |
| 40 | 15-Sep | 1.17 | 1.19 | 1.17 | 1.17 | 1.18 | 1.74 | 29.27 | 223,337 | 14.82 | 142,564 | 142,564.00 | 0.02 | 12 |
| 41 | 12-Sep | 1.15 | 1.18 | 1.12 | 1.15 | 1.16 | 1.77 | 28.76 | 163,052 | 10.82 | 117,352 | 117,352.00 | 0.01 | 10 |
| 42 | 11-Sep | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | -1.74 | 28.26 | 212,856 | 14.12 | 168,695 | 168,695.00 | 0.02 | 14 |
| 43 | 10-Sep | 1.18 | 1.18 | 1.11 | 1.15 | 1.17 | 1.77 | 28.76 | 644,557 | 42.77 | 471,778 | 471,778.00 | 0.06 | 38 |
| 44 | 09-Sep | 1.11 | 1.13 | 1.08 | 1.13 | 1.12 | 4.63 | 28.26 | 185,399 | 12.30 | 122,221 | 122,221.00 | 0.01 | 10 |
| 45 | 08-Sep | 1.05 | 1.08 | 1.03 | 1.08 | 1.04 | 4.85 | 27.01 | 125,481 | 8.33 | 0 | 0.00 | 0.00 | 10 |
| 46 | 05-Sep | 1.07 | 1.08 | 1.02 | 1.03 | 1.05 | -2.83 | 25.76 | 564,082 | 37.43 | 0 | 0.00 | 0.00 | 46 |
| 47 | 04-Sep | 1.12 | 1.14 | 1.06 | 1.06 | 1.08 | -5.36 | 26.51 | 983,709 | 65.27 | 0 | 0.00 | 0.00 | 80 |
| 48 | 03-Sep | 1.14 | 1.19 | 1.08 | 1.12 | 1.11 | -1.75 | 28.01 | 771,939 | 51.22 | 0 | 0.00 | 0.00 | 63 |
| 49 | 02-Sep | 1.20 | 1.20 | 1.14 | 1.14 | 1.14 | -5.00 | 28.51 | 955,460 | 63.39 | 0 | 0.00 | 0.00 | 78 |
| 50 | 01-Sep | 1.29 | 1.29 | 1.17 | 1.20 | 1.18 | -3.23 | 30.02 | 616,488 | 40.90 | 0 | 0.00 | 0.00 | 50 |
| 51 | 29-Aug | 1.33 | 1.33 | 1.24 | 1.24 | 1.26 | -5.34 | 31.02 | 508,828 | 33.76 | 0 | 0.00 | 0.00 | 41 |
| 52 | 28-Aug | 1.38 | 1.44 | 1.31 | 1.31 | 1.34 | -5.07 | 32.77 | 184,814 | 12.26 | 0 | 0.00 | 0.00 | 15 |
| 53 | 26-Aug | 1.45 | 1.45 | 1.38 | 1.38 | 1.40 | -3.50 | 34.52 | 39,144 | 2.60 | 0 | 0.00 | 0.00 | 3 |
| 54 | 25-Aug | 1.50 | 1.51 | 1.42 | 1.43 | 1.44 | -2.72 | 35.77 | 95,398 | 6.33 | 0 | 0.00 | 0.00 | 8 |
| 55 | 22-Aug | 1.48 | 1.50 | 1.45 | 1.47 | 1.47 | 0.00 | 36.77 | 45,081 | 2.99 | 0 | 0.00 | 0.00 | 4 |
| 56 | 21-Aug | 1.48 | 1.51 | 1.47 | 1.47 | 1.48 | -0.68 | 36.77 | 88,609 | 5.88 | 0 | 0.00 | 0.00 | 7 |
| 57 | 20-Aug | 1.52 | 1.52 | 1.47 | 1.48 | 1.49 | 0.00 | 37.02 | 48,525 | 3.22 | 0 | 0.00 | 0.00 | 4 |
| 58 | 19-Aug | 1.46 | 1.51 | 1.45 | 1.48 | 1.48 | 2.07 | 37.02 | 47,658 | 3.16 | 0 | 0.00 | 0.00 | 4 |
| 59 | 18-Aug | 1.42 | 1.46 | 1.41 | 1.45 | 1.45 | 2.84 | 36.27 | 159,713 | 10.60 | 0 | 0.00 | 0.00 | 13 |
| 60 | 14-Aug | 1.40 | 1.43 | 1.38 | 1.41 | 1.40 | -0.70 | 35.27 | 63,903 | 4.24 | 0 | 0.00 | 0.00 | 5 |
| 61 | 13-Aug | 1.47 | 1.47 | 1.38 | 1.42 | 1.42 | -1.39 | 35.52 | 50,357 | 3.34 | 0 | 0.00 | 0.00 | 4 |
| 62 | 12-Aug | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | 1.41 | 36.02 | 15,071 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 63 | 11-Aug | 1.47 | 1.51 | 1.41 | 1.42 | 1.44 | -1.39 | 35.52 | 196,020 | 13.01 | 0 | 0.00 | 0.00 | 16 |
| 64 | 08-Aug | 1.52 | 1.56 | 1.41 | 1.44 | 1.49 | -3.36 | 36.02 | 163,796 | 10.87 | 0 | 0.00 | 0.00 | 13 |
| 65 | 07-Aug | 1.54 | 1.54 | 1.43 | 1.49 | 1.49 | -0.67 | 37.27 | 55,327 | 3.67 | 0 | 0.00 | 0.00 | 5 |
| 66 | 06-Aug | 1.52 | 1.52 | 1.48 | 1.50 | 1.51 | -1.32 | 37.52 | 30,341 | 2.01 | 0 | 0.00 | 0.00 | 2 |
| 67 | 05-Aug | 1.56 | 1.56 | 1.50 | 1.52 | 1.52 | -1.30 | 38.02 | 124,313 | 8.25 | 0 | 0.00 | 0.00 | 10 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE