Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ROLLT, Rollatainers Limited, INE927A01040, Listing: 22-Nov-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 4.6 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 10-Jul-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 1; VWAP21: Low52 Price: 1.3 Barrier: -; Drift%: -
Basic Industry: Packaging Total Equity: 250,130,000 Low52 Date: 01-Apr-2025 SHP: 50.96 / 0.0 / 0.0 / 49.04
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 2.36 / 1.3 Month: 2.46 / 1.37 Week: 1.95 / 1.7 Day: 1.81 / 1.7 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 1.81 1.81 1.70 1.74 1.74 -2.25 43.52 82,427 4.19 0 0.00 0.00 7
2 10-Jul 1.81 1.83 1.72 1.78 1.76 0.00 44.52 110,402 5.61 0 0.00 0.00 9
3 09-Jul 1.76 1.81 1.72 1.78 1.78 0.56 44.52 70,358 3.57 0 0.00 0.00 6
4 08-Jul 1.75 1.80 1.75 1.77 1.77 -3.28 44.27 132,097 6.71 0 0.00 0.00 11
5 07-Jul 2.00 2.00 1.83 1.83 1.85 -4.69 45.77 157,903 8.02 0 0.00 0.00 13
6 04-Jul 1.95 1.95 1.85 1.92 1.94 3.23 48.02 345,357 17.54 0 0.00 0.00 28
7 03-Jul 1.80 1.86 1.80 1.86 1.85 4.49 46.52 125,819 6.39 0 0.00 0.00 10
8 02-Jul 1.70 1.79 1.70 1.78 1.77 4.09 44.52 67,767 3.44 0 0.00 0.00 6
9 01-Jul 1.74 1.77 1.70 1.71 1.74 0.00 42.77 57,660 2.93 0 0.00 0.00 5
10 30-Jun 1.70 1.76 1.70 1.71 1.73 -0.58 42.77 51,742 2.63 0 0.00 0.00 4
11 27-Jun 1.72 1.76 1.68 1.72 1.73 -1.15 43.02 76,020 3.86 0 0.00 0.00 6
12 26-Jun 1.74 1.80 1.74 1.74 1.75 0.00 43.52 42,836 2.18 0 0.00 0.00 3
13 25-Jun 1.82 1.83 1.73 1.74 1.76 -1.14 43.52 107,528 5.46 0 0.00 0.00 9
14 24-Jun 1.84 1.84 1.76 1.76 1.80 0.00 44.02 25,228 1.28 0 0.00 0.00 2
15 23-Jun 1.70 1.80 1.70 1.76 1.77 2.33 44.02 52,998 2.69 0 0.00 0.00 4
16 20-Jun 1.76 1.78 1.71 1.72 1.73 -2.27 43.02 114,156 5.80 0 0.00 0.00 9
17 19-Jun 1.84 1.84 1.76 1.76 1.80 -1.12 44.02 73,259 3.72 0 0.00 0.00 6
18 18-Jun 1.76 1.84 1.74 1.78 1.79 0.00 44.52 50,542 2.57 0 0.00 0.00 4
19 17-Jun 1.81 1.85 1.72 1.78 1.78 -1.66 44.52 223,002 11.33 0 0.00 0.00 18
20 16-Jun 1.82 1.88 1.73 1.81 1.81 -0.55 45.27 119,639 6.08 0 0.00 0.00 10
21 13-Jun 1.93 1.93 1.82 1.82 1.84 -5.21 45.52 321,885 16.35 0 0.00 0.00 26
22 12-Jun 1.92 1.92 1.90 1.92 1.92 4.92 48.02 191,379 9.72 0 0.00 0.00 16
23 11-Jun 1.74 1.83 1.70 1.83 1.78 4.57 45.77 121,842 6.19 0 0.00 0.00 10
24 10-Jun 1.83 1.92 1.74 1.75 1.79 -4.37 43.77 282,543 14.35 0 0.00 0.00 23
25 09-Jun 1.78 1.97 1.78 1.83 1.83 -2.66 45.77 450,144 22.86 0 0.00 0.00 37
26 06-Jun 1.88 1.88 1.88 1.88 1.88 -5.05 47.02 121,119 6.15 0 0.00 0.00 10
27 05-Jun 1.98 1.98 1.98 1.98 1.98 -5.26 49.53 131,082 6.66 0 0.00 0.00 11
28 04-Jun 2.09 2.09 2.09 2.09 2.09 -5.43 52.28 113,952 5.79 0 0.00 0.00 9
29 03-Jun 2.21 2.21 2.21 2.21 2.21 -5.15 55.28 36,391 1.85 0 0.00 0.00 3
30 02-Jun 2.49 2.53 2.33 2.33 2.39 -5.28 58.28 190,943 9.70 0 0.00 0.00 16
31 30-May 2.46 2.46 2.46 2.46 2.46 4.68 61.53 109,223 5.55 0 0.00 0.00 9
32 29-May 2.35 2.35 2.35 2.35 2.35 4.91 58.78 152,000 7.72 0 0.00 0.00 12
33 28-May 2.24 2.24 2.24 2.24 2.24 4.67 56.03 21,395 1.09 21,395 21,395.00 0.00 2
34 27-May 2.13 2.14 2.08 2.14 2.13 4.90 53.53 459,500 23.34 293,270 293,270.00 0.06 24
35 26-May 2.04 2.04 2.04 2.04 2.04 4.62 51.03 44,229 2.25 44,229 44,229.00 0.01 4
36 23-May 1.95 1.95 1.95 1.95 1.95 4.84 48.78 44,826 2.28 44,826 44,826.00 0.01 4
37 22-May 1.86 1.86 1.86 1.86 1.86 4.49 46.52 19,687 1.00 19,687 19,687.00 0.00 2
38 21-May 1.77 1.78 1.76 1.78 1.78 4.71 44.52 95,133 4.83 71,772 71,772.00 0.01 6
39 20-May 1.70 1.70 1.60 1.70 1.69 4.94 42.52 149,221 7.58 106,154 106,154.00 0.02 9
40 19-May 1.62 1.62 1.60 1.62 1.62 4.52 40.52 89,811 4.56 65,949 65,949.00 0.01 5
41 16-May 1.51 1.55 1.51 1.55 1.55 4.73 38.77 27,447 1.39 27,207 27,207.00 0.00 2
42 15-May 1.54 1.54 1.47 1.48 1.50 0.68 37.02 64,346 3.27 45,060 45,060.00 0.01 4
43 14-May 1.52 1.52 1.43 1.47 1.48 0.68 36.77 62,692 3.18 49,345 49,345.00 0.01 4
44 13-May 1.39 1.50 1.39 1.46 1.47 2.10 36.52 48,018 2.44 30,637 30,637.00 0.00 2
45 12-May 1.38 1.44 1.38 1.43 1.42 3.62 35.77 43,086 2.19 40,482 40,482.00 0.01 3
46 09-May 1.45 1.45 1.37 1.38 1.39 -4.83 34.52 79,027 4.01 66,064 66,064.00 0.01 5
47 08-May 1.49 1.50 1.41 1.45 1.47 0.00 36.27 38,518 1.96 31,821 31,821.00 0.00 3
48 07-May 1.40 1.50 1.40 1.45 1.45 -2.03 36.27 41,049 2.08 31,007 31,007.00 0.00 3
49 06-May 1.49 1.54 1.45 1.48 1.50 -0.67 37.02 75,066 3.81 55,944 55,944.00 0.01 5
50 05-May 1.50 1.53 1.48 1.49 1.50 0.68 37.27 27,390 1.39 22,240 22,240.00 0.00 2
51 02-May 1.47 1.53 1.47 1.48 1.48 0.68 37.02 54,434 2.76 0 0.00 0.00 4
52 30-Apr 1.51 1.51 1.47 1.47 1.49 -2.00 36.77 39,318 2.00 0 0.00 0.00 3
53 29-Apr 1.52 1.53 1.48 1.50 1.49 -1.32 37.52 43,747 2.22 0 0.00 0.00 4
54 28-Apr 1.55 1.60 1.48 1.52 1.52 -1.94 38.02 102,443 5.20 0 0.00 0.00 8
55 25-Apr 1.60 1.63 1.52 1.55 1.59 -0.64 38.77 170,355 8.65 0 0.00 0.00 14
56 24-Apr 1.55 1.62 1.55 1.56 1.58 0.65 39.02 63,717 3.24 0 0.00 0.00 5
57 23-Apr 1.59 1.62 1.55 1.55 1.57 -1.27 38.77 47,943 2.44 0 0.00 0.00 4
58 22-Apr 1.55 1.60 1.55 1.57 1.57 -0.63 39.27 60,458 3.07 0 0.00 0.00 5
59 21-Apr 1.64 1.64 1.58 1.58 1.59 0.64 39.52 97,304 4.94 0 0.00 0.00 8
60 17-Apr 1.53 1.61 1.53 1.57 1.57 -0.63 39.27 57,248 2.91 0 0.00 0.00 5
61 16-Apr 1.52 1.59 1.52 1.58 1.56 3.95 39.52 182,880 9.29 0 0.00 0.00 15
62 15-Apr 1.45 1.53 1.45 1.52 1.52 4.11 38.02 77,404 3.93 0 0.00 0.00 6
63 11-Apr 1.45 1.49 1.43 1.46 1.46 0.69 36.52 123,294 6.26 0 0.00 0.00 10
64 09-Apr 1.49 1.49 1.38 1.45 1.42 1.40 36.27 177,432 9.01 0 0.00 0.00 14
65 08-Apr 1.41 1.46 1.40 1.43 1.44 1.42 35.77 39,481 2.01 0 0.00 0.00 3
66 07-Apr 1.40 1.43 1.37 1.41 1.39 -2.76 35.27 76,567 3.89 0 0.00 0.00 6
67 04-Apr 1.47 1.49 1.42 1.45 1.45 2.11 36.27 710,837 36.11 0 0.00 0.00 58

Similar Stocks: AGI    EPL    POLYPLEX    AMDIND    ANTGRAPHIC    ARROWGREEN    BALAJEE    BBTCL    COMSYN    COSMOFIRST    EMMBI    ESTER    GUJRAFFIA    HINDNATGLS    HITECHCORP    HUHTAMAKI    JINDALPOLY    KANPRPLA    MOLDTKPAC    NAHARPOLY    ORICONENT    ORIENTLTD    PYRAMID    ROLLT    RPPL    SAH    SHREERAMA    TCPLPACK    TPLPLASTEH    UFLEX    WORTH    XPROINDIA    BULKCORP    COOLCAPS    GSMFOILS    IDEALTECHO    MEGAFLEX    SATIPOLY    SPPPOLY    UMA    BARFLEX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com