| Macro-sector: Industrials | Band: 5 | High52 Price: 4.91 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jul-2024 | Bumper: 1.6; Drift%: 13.98 |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 1.3 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 250,130,000 | Low52 Date: 01-Apr-2025 | SHP: 50.96 / 0.0 / 0.0 / 49.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2.36 / 1.3 | Month: 1.7 / 1.3 | Week: 1.55 / 1.38 | Day: 1.86 / 1.86 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 4.49 | 46.52 | 19,687 | 1.00 | 19,687 | 19,687.00 | 0.00 | 0.02 |
| 2 | 21-May | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | 4.71 | 44.52 | 95,133 | 4.83 | 71,772 | 71,772.00 | 0.01 | 0.06 |
| 3 | 20-May | 1.70 | 1.70 | 1.60 | 1.70 | 1.69 | 4.94 | 42.52 | 149,221 | 7.58 | 106,154 | 106,154.00 | 0.02 | 0.09 |
| 4 | 19-May | 1.62 | 1.62 | 1.60 | 1.62 | 1.62 | 4.52 | 40.52 | 89,811 | 4.56 | 65,949 | 65,949.00 | 0.01 | 0.05 |
| 5 | 16-May | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | 4.73 | 38.77 | 27,447 | 1.39 | 27,207 | 27,207.00 | 0.00 | 0.02 |
| 6 | 15-May | 1.54 | 1.54 | 1.47 | 1.48 | 1.50 | 0.68 | 37.02 | 64,346 | 3.27 | 45,060 | 45,060.00 | 0.01 | 0.04 |
| 7 | 14-May | 1.52 | 1.52 | 1.43 | 1.47 | 1.48 | 0.68 | 36.77 | 62,692 | 3.18 | 49,345 | 49,345.00 | 0.01 | 0.04 |
| 8 | 13-May | 1.39 | 1.50 | 1.39 | 1.46 | 1.47 | 2.10 | 36.52 | 48,018 | 2.44 | 30,637 | 30,637.00 | 0.00 | 0.02 |
| 9 | 12-May | 1.38 | 1.44 | 1.38 | 1.43 | 1.42 | 3.62 | 35.77 | 43,086 | 2.19 | 40,482 | 40,482.00 | 0.01 | 0.03 |
| 10 | 09-May | 1.45 | 1.45 | 1.37 | 1.38 | 1.39 | -4.83 | 34.52 | 79,027 | 4.01 | 66,064 | 66,064.00 | 0.01 | 0.05 |
| 11 | 08-May | 1.49 | 1.50 | 1.41 | 1.45 | 1.47 | 0.00 | 36.27 | 38,518 | 1.96 | 31,821 | 31,821.00 | 0.00 | 0.03 |
| 12 | 07-May | 1.40 | 1.50 | 1.40 | 1.45 | 1.45 | -2.03 | 36.27 | 41,049 | 2.08 | 31,007 | 31,007.00 | 0.00 | 0.03 |
| 13 | 06-May | 1.49 | 1.54 | 1.45 | 1.48 | 1.50 | -0.67 | 37.02 | 75,066 | 3.81 | 55,944 | 55,944.00 | 0.01 | 0.05 |
| 14 | 05-May | 1.50 | 1.53 | 1.48 | 1.49 | 1.50 | 0.68 | 37.27 | 27,390 | 1.39 | 22,240 | 22,240.00 | 0.00 | 0.02 |
| 15 | 02-May | 1.47 | 1.53 | 1.47 | 1.48 | 1.48 | 0.68 | 37.02 | 54,434 | 2.76 | 0 | 0.00 | 0.00 | 0.04 |
| 16 | 30-Apr | 1.51 | 1.51 | 1.47 | 1.47 | 1.49 | -2.00 | 36.77 | 39,318 | 2.00 | 0 | 0.00 | 0.00 | 0.03 |
| 17 | 29-Apr | 1.52 | 1.53 | 1.48 | 1.50 | 1.49 | -1.32 | 37.52 | 43,747 | 2.22 | 0 | 0.00 | 0.00 | 0.04 |
| 18 | 28-Apr | 1.55 | 1.60 | 1.48 | 1.52 | 1.52 | -1.94 | 38.02 | 102,443 | 5.20 | 0 | 0.00 | 0.00 | 0.08 |
| 19 | 25-Apr | 1.60 | 1.63 | 1.52 | 1.55 | 1.59 | -0.64 | 38.77 | 170,355 | 8.65 | 0 | 0.00 | 0.00 | 0.14 |
| 20 | 24-Apr | 1.55 | 1.62 | 1.55 | 1.56 | 1.58 | 0.65 | 39.02 | 63,717 | 3.24 | 0 | 0.00 | 0.00 | 0.05 |
| 21 | 23-Apr | 1.59 | 1.62 | 1.55 | 1.55 | 1.57 | -1.27 | 38.77 | 47,943 | 2.44 | 0 | 0.00 | 0.00 | 0.04 |
| 22 | 22-Apr | 1.55 | 1.60 | 1.55 | 1.57 | 1.57 | -0.63 | 39.27 | 60,458 | 3.07 | 0 | 0.00 | 0.00 | 0.05 |
| 23 | 21-Apr | 1.64 | 1.64 | 1.58 | 1.58 | 1.59 | 0.64 | 39.52 | 97,304 | 4.94 | 0 | 0.00 | 0.00 | 0.08 |
| 24 | 17-Apr | 1.53 | 1.61 | 1.53 | 1.57 | 1.57 | -0.63 | 39.27 | 57,248 | 2.91 | 0 | 0.00 | 0.00 | 0.05 |
| 25 | 16-Apr | 1.52 | 1.59 | 1.52 | 1.58 | 1.56 | 3.95 | 39.52 | 182,880 | 9.29 | 0 | 0.00 | 0.00 | 0.15 |
| 26 | 15-Apr | 1.45 | 1.53 | 1.45 | 1.52 | 1.52 | 4.11 | 38.02 | 77,404 | 3.93 | 0 | 0.00 | 0.00 | 0.06 |
| 27 | 11-Apr | 1.45 | 1.49 | 1.43 | 1.46 | 1.46 | 0.69 | 36.52 | 123,294 | 6.26 | 0 | 0.00 | 0.00 | 0.10 |
| 28 | 09-Apr | 1.49 | 1.49 | 1.38 | 1.45 | 1.42 | 1.40 | 36.27 | 177,432 | 9.01 | 0 | 0.00 | 0.00 | 0.14 |
| 29 | 08-Apr | 1.41 | 1.46 | 1.40 | 1.43 | 1.44 | 1.42 | 35.77 | 39,481 | 2.01 | 0 | 0.00 | 0.00 | 0.03 |
| 30 | 07-Apr | 1.40 | 1.43 | 1.37 | 1.41 | 1.39 | -2.76 | 35.27 | 76,567 | 3.89 | 0 | 0.00 | 0.00 | 0.06 |
| 31 | 04-Apr | 1.47 | 1.49 | 1.42 | 1.45 | 1.45 | 2.11 | 36.27 | 710,837 | 36.11 | 0 | 0.00 | 0.00 | 0.58 |
| 32 | 03-Apr | 1.39 | 1.42 | 1.35 | 1.42 | 1.39 | 4.41 | 35.52 | 219,563 | 11.15 | 0 | 0.00 | 0.00 | 0.18 |
| 33 | 02-Apr | 1.34 | 1.39 | 1.31 | 1.36 | 1.35 | 0.74 | 34.02 | 97,570 | 4.96 | 0 | 0.00 | 0.00 | 0.08 |
| 34 | 01-Apr | 1.35 | 1.37 | 1.30 | 1.35 | 1.36 | 1.50 | 33.77 | 54,398 | 2.76 | 0 | 0.00 | 0.00 | 0.04 |
| 35 | 28-Mar | 1.32 | 1.35 | 1.31 | 1.33 | 1.33 | 0.76 | 33.27 | 51,280 | 2.60 | 0 | 0.00 | 0.00 | 0.04 |
| 36 | 27-Mar | 1.38 | 1.38 | 1.31 | 1.32 | 1.33 | -2.94 | 33.02 | 119,426 | 6.07 | 0 | 0.00 | 0.00 | 0.10 |
| 37 | 26-Mar | 1.37 | 1.43 | 1.35 | 1.36 | 1.37 | -0.73 | 34.02 | 197,354 | 10.02 | 0 | 0.00 | 0.00 | 0.16 |
| 38 | 25-Mar | 1.39 | 1.41 | 1.36 | 1.37 | 1.37 | 0.74 | 34.27 | 1,189,648 | 60.43 | 0 | 0.00 | 0.00 | 0.97 |
| 39 | 24-Mar | 1.41 | 1.41 | 1.31 | 1.36 | 1.35 | 0.74 | 34.02 | 998,146 | 50.70 | 0 | 0.00 | 0.00 | 0.81 |
| 40 | 21-Mar | 1.38 | 1.40 | 1.34 | 1.35 | 1.38 | 0.75 | 33.77 | 397,014 | 20.17 | 0 | 0.00 | 0.00 | 0.32 |
| 41 | 20-Mar | 1.39 | 1.42 | 1.31 | 1.34 | 1.36 | -1.47 | 33.52 | 1,234,195 | 62.69 | 0 | 0.00 | 0.00 | 1.01 |
| 42 | 19-Mar | 1.37 | 1.39 | 1.31 | 1.36 | 1.35 | 2.26 | 34.02 | 228,861 | 11.62 | 0 | 0.00 | 0.00 | 0.19 |
| 43 | 18-Mar | 1.37 | 1.37 | 1.30 | 1.33 | 1.33 | -0.75 | 33.27 | 1,137,677 | 57.79 | 0 | 0.00 | 0.00 | 0.93 |
| 44 | 17-Mar | 1.44 | 1.44 | 1.32 | 1.34 | 1.38 | -3.60 | 33.52 | 673,962 | 34.23 | 0 | 0.00 | 0.00 | 0.55 |
| 45 | 13-Mar | 1.48 | 1.48 | 1.37 | 1.39 | 1.41 | -4.14 | 34.77 | 250,852 | 12.74 | 0 | 0.00 | 0.00 | 0.20 |
| 46 | 12-Mar | 1.49 | 1.53 | 1.41 | 1.45 | 1.43 | -2.68 | 36.27 | 93,839 | 4.77 | 0 | 0.00 | 0.00 | 0.08 |
| 47 | 11-Mar | 1.52 | 1.58 | 1.49 | 1.49 | 1.50 | -5.10 | 37.27 | 96,960 | 4.92 | 0 | 0.00 | 0.00 | 0.08 |
| 48 | 10-Mar | 1.69 | 1.70 | 1.57 | 1.57 | 1.61 | -5.42 | 39.27 | 136,422 | 6.93 | 0 | 0.00 | 0.00 | 0.11 |
| 49 | 07-Mar | 1.66 | 1.66 | 1.62 | 1.66 | 1.65 | 4.40 | 41.52 | 120,645 | 6.13 | 0 | 0.00 | 0.00 | 0.10 |
| 50 | 06-Mar | 1.56 | 1.60 | 1.53 | 1.59 | 1.58 | 3.92 | 39.77 | 114,910 | 5.84 | 0 | 0.00 | 0.00 | 0.09 |
| 51 | 05-Mar | 1.53 | 1.55 | 1.44 | 1.53 | 1.53 | 3.38 | 38.27 | 1,001,994 | 50.89 | 0 | 0.00 | 0.00 | 0.82 |
| 52 | 04-Mar | 1.55 | 1.56 | 1.47 | 1.48 | 1.50 | -2.63 | 37.02 | 88,868 | 4.51 | 0 | 0.00 | 0.00 | 0.07 |
| 53 | 03-Mar | 1.53 | 1.58 | 1.47 | 1.52 | 1.54 | 0.00 | 38.02 | 70,516 | 3.58 | 0 | 0.00 | 0.00 | 0.06 |
| 54 | 28-Feb | 1.59 | 1.62 | 1.52 | 1.52 | 1.56 | -4.40 | 38.02 | 88,118 | 4.48 | 0 | 0.00 | 0.00 | 0.07 |
| 55 | 27-Feb | 1.64 | 1.68 | 1.55 | 1.59 | 1.60 | -2.45 | 39.77 | 98,426 | 5.00 | 0 | 0.00 | 0.00 | 0.08 |
| 56 | 25-Feb | 1.65 | 1.65 | 1.60 | 1.63 | 1.63 | 0.62 | 40.77 | 362,595 | 18.42 | 0 | 0.00 | 0.00 | 0.30 |
| 57 | 24-Feb | 1.68 | 1.68 | 1.60 | 1.62 | 1.64 | 0.00 | 40.52 | 64,136 | 3.26 | 0 | 0.00 | 0.00 | 0.05 |
| 58 | 21-Feb | 1.63 | 1.63 | 1.52 | 1.62 | 1.60 | 3.85 | 40.52 | 73,025 | 3.71 | 0 | 0.00 | 0.00 | 0.06 |
| 59 | 20-Feb | 1.56 | 1.56 | 1.47 | 1.56 | 1.50 | 4.70 | 39.02 | 773,919 | 39.31 | 0 | 0.00 | 0.00 | 0.63 |
| 60 | 19-Feb | 1.43 | 1.50 | 1.40 | 1.49 | 1.47 | 4.20 | 37.27 | 207,182 | 10.52 | 0 | 0.00 | 0.00 | 0.17 |
| 61 | 18-Feb | 1.50 | 1.50 | 1.40 | 1.43 | 1.44 | -3.38 | 35.77 | 35,139 | 1.78 | 0 | 0.00 | 0.00 | 0.03 |
| 62 | 17-Feb | 1.58 | 1.58 | 1.47 | 1.48 | 1.50 | -4.52 | 37.02 | 86,458 | 4.39 | 0 | 0.00 | 0.00 | 0.07 |
| 63 | 14-Feb | 1.64 | 1.67 | 1.52 | 1.55 | 1.56 | -3.12 | 38.77 | 153,530 | 7.80 | 0 | 0.00 | 0.00 | 0.13 |
| 64 | 13-Feb | 1.72 | 1.72 | 1.59 | 1.60 | 1.63 | -4.76 | 40.02 | 87,080 | 4.42 | 0 | 0.00 | 0.00 | 0.07 |
| 65 | 12-Feb | 1.77 | 1.82 | 1.68 | 1.68 | 1.69 | -5.08 | 42.02 | 435,668 | 22.13 | 0 | 0.00 | 0.00 | 0.36 |
| 66 | 11-Feb | 1.90 | 1.90 | 1.76 | 1.77 | 1.81 | -4.84 | 44.27 | 103,334 | 5.25 | 0 | 0.00 | 0.00 | 0.08 |
| 67 | 10-Feb | 1.85 | 1.88 | 1.81 | 1.86 | 1.85 | -1.06 | 46.52 | 47,189 | 2.40 | 0 | 0.00 | 0.00 | 0.04 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX