| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,794.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 27-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 10; VWAP21: 1,400.46 | Low52 Price: 1,210.4 | Barrier: 1,424.5; Drift%: -2.14 |
| Basic Industry: Auto Components & Equipments | Total Equity: 27,233,312 | Low52 Date: 07-Apr-2025 | SHP: 53.35 / 7.15 / 31.96 / 7.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 38 | ||||
| High/Low Price | Quarter: 1,935.0 / 1,240.15 | Month: 1,629.4 / 1,410.5 | Week: 1,424.2 / 1,327.2 | Day: 1,410.4 / 1,360.0 | Sis67: 46 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,361.10 | 1,410.40 | 1,360.00 | 1,394.60 | 1,388.42 | 1.34 | 3,797.96 | 18,670 | 3.48 | 8,680 | 3.08 | 1.21 | 42 |
| 2 | 26-Aug | 1,409.70 | 1,413.80 | 1,370.00 | 1,376.20 | 1,383.77 | -1.88 | 3,747.85 | 15,759 | 2.94 | 7,824 | 2.78 | 1.08 | 38 |
| 3 | 25-Aug | 1,399.00 | 1,467.00 | 1,391.60 | 1,402.60 | 1,429.77 | 1.22 | 3,819.74 | 43,533 | 8.12 | 14,588 | 5.18 | 2.09 | 71 |
| 4 | 22-Aug | 1,415.10 | 1,425.00 | 1,382.00 | 1,385.70 | 1,394.61 | -2.26 | 3,773.72 | 9,836 | 1.83 | 5,960 | 2.12 | 0.83 | 29 |
| 5 | 21-Aug | 1,440.00 | 1,448.90 | 1,403.80 | 1,417.80 | 1,426.60 | -0.69 | 3,861.14 | 7,701 | 1.44 | 4,104 | 1.46 | 0.59 | 20 |
| 6 | 20-Aug | 1,445.00 | 1,455.60 | 1,415.50 | 1,427.70 | 1,431.44 | -0.95 | 3,888.10 | 17,052 | 3.18 | 8,703 | 3.09 | 1.25 | 42 |
| 7 | 19-Aug | 1,387.00 | 1,453.80 | 1,375.00 | 1,441.40 | 1,414.58 | 4.93 | 3,925.41 | 15,115 | 2.82 | 6,367 | 2.26 | 0.90 | 31 |
| 8 | 18-Aug | 1,389.00 | 1,400.80 | 1,367.20 | 1,373.70 | 1,380.96 | 0.24 | 3,741.04 | 7,615 | 1.42 | 3,708 | 1.32 | 0.51 | 18 |
| 9 | 14-Aug | 1,348.00 | 1,376.10 | 1,338.10 | 1,370.40 | 1,361.50 | 2.63 | 3,732.05 | 8,656 | 1.61 | 3,051 | 1.08 | 0.42 | 15 |
| 10 | 13-Aug | 1,352.00 | 1,360.00 | 1,327.20 | 1,335.30 | 1,335.96 | -1.21 | 3,636.46 | 32,665 | 6.09 | 25,202 | 8.95 | 3.37 | 123 |
| 11 | 12-Aug | 1,382.40 | 1,424.20 | 1,341.10 | 1,351.70 | 1,377.32 | -2.22 | 3,681.13 | 17,426 | 3.25 | 8,870 | 3.15 | 1.22 | 43 |
| 12 | 11-Aug | 1,421.00 | 1,423.70 | 1,365.00 | 1,382.40 | 1,391.46 | -2.26 | 3,764.73 | 8,535 | 1.59 | 4,725 | 1.68 | 0.66 | 24 |
| 13 | 08-Aug | 1,398.90 | 1,429.60 | 1,381.60 | 1,414.40 | 1,405.66 | 2.11 | 3,851.88 | 7,509 | 1.40 | 3,365 | 1.20 | 0.47 | 17 |
| 14 | 07-Aug | 1,389.90 | 1,421.70 | 1,355.00 | 1,385.20 | 1,372.39 | 0.53 | 3,772.36 | 8,751 | 1.63 | 4,877 | 1.73 | 0.67 | 24 |
| 15 | 06-Aug | 1,402.90 | 1,404.70 | 1,375.00 | 1,377.90 | 1,382.82 | -1.59 | 3,752.48 | 5,483 | 1.02 | 3,515 | 1.25 | 0.49 | 18 |
| 16 | 05-Aug | 1,418.50 | 1,424.00 | 1,390.20 | 1,400.20 | 1,401.31 | -0.33 | 3,813.21 | 8,609 | 1.61 | 4,552 | 1.62 | 0.64 | 23 |
| 17 | 04-Aug | 1,424.40 | 1,424.50 | 1,381.70 | 1,404.80 | 1,398.49 | -0.43 | 3,825.74 | 9,895 | 1.85 | 5,202 | 1.85 | 0.73 | 26 |
| 18 | 01-Aug | 1,435.00 | 1,442.90 | 1,401.30 | 1,410.90 | 1,421.98 | -1.29 | 3,842.35 | 5,361 | 1.00 | 3,086 | 1.10 | 0.44 | 15 |
| 19 | 31-Jul | 1,415.70 | 1,459.00 | 1,410.50 | 1,429.30 | 1,435.51 | -0.56 | 3,892.46 | 9,739 | 1.82 | 4,628 | 1.64 | 0.66 | 23 |
| 20 | 30-Jul | 1,442.00 | 1,455.90 | 1,430.00 | 1,437.30 | 1,443.01 | 0.42 | 3,914.24 | 6,486 | 1.21 | 3,258 | 1.16 | 0.47 | 16 |
| 21 | 29-Jul | 1,425.10 | 1,454.90 | 1,414.20 | 1,431.30 | 1,432.14 | -0.58 | 3,897.90 | 14,603 | 2.72 | 8,541 | 3.03 | 1.22 | 43 |
| 22 | 28-Jul | 1,455.60 | 1,481.50 | 1,430.00 | 1,439.70 | 1,451.47 | -2.30 | 3,920.78 | 12,680 | 2.36 | 6,381 | 2.27 | 0.93 | 32 |
| 23 | 25-Jul | 1,506.00 | 1,506.00 | 1,470.00 | 1,473.60 | 1,480.85 | -1.62 | 4,013.10 | 11,873 | 2.21 | 7,747 | 2.75 | 1.15 | 39 |
| 24 | 24-Jul | 1,505.40 | 1,520.80 | 1,486.10 | 1,497.90 | 1,505.34 | -0.50 | 4,079.28 | 10,107 | 1.88 | 5,411 | 1.92 | 0.81 | 27 |
| 25 | 23-Jul | 1,506.40 | 1,514.60 | 1,490.10 | 1,505.40 | 1,501.70 | -0.07 | 4,099.70 | 7,014 | 1.31 | 3,645 | 1.29 | 0.55 | 18 |
| 26 | 22-Jul | 1,486.00 | 1,540.90 | 1,486.00 | 1,506.40 | 1,513.88 | 0.83 | 4,102.43 | 25,604 | 4.78 | 15,898 | 5.65 | 2.41 | 80 |
| 27 | 21-Jul | 1,502.80 | 1,505.00 | 1,486.10 | 1,494.00 | 1,494.18 | 0.17 | 4,068.00 | 33,618 | 6.27 | 28,017 | 9.95 | 4.19 | 141 |
| 28 | 18-Jul | 1,519.90 | 1,533.00 | 1,488.00 | 1,491.50 | 1,504.24 | -1.77 | 4,061.85 | 18,116 | 3.38 | 10,825 | 3.85 | 1.63 | 54 |
| 29 | 17-Jul | 1,535.00 | 1,548.00 | 1,514.70 | 1,518.30 | 1,525.55 | -0.22 | 4,134.83 | 15,789 | 2.94 | 9,526 | 3.38 | 1.45 | 48 |
| 30 | 16-Jul | 1,530.40 | 1,548.00 | 1,519.80 | 1,521.70 | 1,528.51 | 0.13 | 4,144.09 | 13,349 | 2.49 | 9,239 | 3.28 | 1.41 | 46 |
| 31 | 15-Jul | 1,529.50 | 1,540.00 | 1,511.80 | 1,519.80 | 1,523.08 | 0.31 | 4,138.92 | 14,496 | 2.70 | 8,120 | 2.88 | 1.24 | 41 |
| 32 | 14-Jul | 1,537.20 | 1,546.50 | 1,508.20 | 1,515.10 | 1,520.09 | -0.77 | 4,126.12 | 12,786 | 2.38 | 7,173 | 2.55 | 1.09 | 36 |
| 33 | 11-Jul | 1,551.60 | 1,551.60 | 1,520.00 | 1,526.80 | 1,532.25 | -1.40 | 4,157.98 | 11,057 | 2.06 | 5,908 | 2.10 | 0.91 | 30 |
| 34 | 10-Jul | 1,566.90 | 1,577.00 | 1,539.10 | 1,548.50 | 1,554.20 | -0.51 | 4,217.08 | 11,865 | 2.21 | 6,944 | 2.47 | 1.08 | 35 |
| 35 | 09-Jul | 1,551.10 | 1,562.00 | 1,542.00 | 1,556.40 | 1,552.14 | 1.35 | 4,238.59 | 8,529 | 1.59 | 4,490 | 1.60 | 0.70 | 23 |
| 36 | 08-Jul | 1,566.20 | 1,577.10 | 1,530.10 | 1,535.70 | 1,546.97 | -1.95 | 4,182.22 | 21,540 | 4.02 | 13,060 | 4.64 | 2.02 | 66 |
| 37 | 07-Jul | 1,545.00 | 1,598.90 | 1,538.60 | 1,566.20 | 1,576.08 | 1.44 | 4,265.28 | 35,385 | 6.60 | 12,549 | 4.46 | 1.98 | 63 |
| 38 | 04-Jul | 1,578.90 | 1,593.10 | 1,537.00 | 1,544.00 | 1,557.75 | -1.55 | 4,204.00 | 19,074 | 3.56 | 11,980 | 4.26 | 1.87 | 60 |
| 39 | 03-Jul | 1,580.00 | 1,595.00 | 1,557.60 | 1,568.30 | 1,577.62 | -0.67 | 4,271.00 | 12,948 | 2.41 | 5,971 | 2.12 | 0.94 | 30 |
| 40 | 02-Jul | 1,620.00 | 1,628.80 | 1,575.10 | 1,578.90 | 1,593.05 | -2.39 | 4,299.87 | 21,875 | 4.08 | 13,599 | 4.83 | 2.17 | 68 |
| 41 | 01-Jul | 1,610.80 | 1,629.40 | 1,591.80 | 1,617.50 | 1,612.00 | 0.42 | 4,404.99 | 15,369 | 2.87 | 7,301 | 2.59 | 1.00 | 37 |
| 42 | 30-Jun | 1,613.90 | 1,642.00 | 1,605.00 | 1,610.80 | 1,618.38 | -0.31 | 4,386.74 | 20,334 | 3.79 | 9,909 | 3.52 | 1.60 | 50 |
| 43 | 27-Jun | 1,568.00 | 1,660.00 | 1,556.40 | 1,615.80 | 1,630.05 | 3.09 | 4,400.36 | 142,699 | 26.61 | 32,121 | 11.41 | 5.24 | 161 |
| 44 | 26-Jun | 1,516.00 | 1,577.40 | 1,516.00 | 1,567.30 | 1,550.20 | 2.98 | 4,268.28 | 13,421 | 2.50 | 6,609 | 2.35 | 1.02 | 33 |
| 45 | 25-Jun | 1,515.00 | 1,559.00 | 1,511.10 | 1,521.90 | 1,532.62 | 0.21 | 4,144.64 | 9,397 | 1.75 | 4,266 | 1.52 | 0.65 | 21 |
| 46 | 24-Jun | 1,485.50 | 1,536.20 | 1,473.10 | 1,518.70 | 1,511.00 | 3.22 | 4,135.92 | 14,239 | 2.66 | 5,699 | 2.02 | 0.00 | 29 |
| 47 | 23-Jun | 1,459.10 | 1,484.90 | 1,455.20 | 1,471.30 | 1,474.92 | 0.34 | 4,006.84 | 9,479 | 1.77 | 4,515 | 1.60 | 0.67 | 23 |
| 48 | 20-Jun | 1,458.10 | 1,490.00 | 1,452.00 | 1,466.30 | 1,467.74 | 0.18 | 3,993.22 | 10,624 | 1.98 | 2,814 | 1.00 | 0.41 | 14 |
| 49 | 19-Jun | 1,491.00 | 1,504.00 | 1,456.60 | 1,463.70 | 1,473.53 | -2.30 | 3,986.14 | 10,569 | 1.97 | 4,958 | 1.76 | 0.73 | 25 |
| 50 | 18-Jun | 1,502.90 | 1,528.70 | 1,490.00 | 1,498.10 | 1,506.05 | -0.32 | 4,079.82 | 12,949 | 2.41 | 6,108 | 2.17 | 0.92 | 31 |
| 51 | 17-Jun | 1,500.00 | 1,550.00 | 1,488.40 | 1,502.90 | 1,514.51 | -0.20 | 4,092.89 | 21,422 | 4.00 | 8,935 | 3.17 | 1.35 | 45 |
| 52 | 16-Jun | 1,534.10 | 1,540.00 | 1,497.50 | 1,505.90 | 1,507.02 | -2.33 | 4,101.06 | 23,615 | 4.40 | 12,673 | 4.50 | 1.91 | 64 |
| 53 | 13-Jun | 1,560.00 | 1,561.70 | 1,536.30 | 1,541.80 | 1,547.56 | -2.14 | 4,198.83 | 12,517 | 2.33 | 5,568 | 1.98 | 0.86 | 28 |
| 54 | 12-Jun | 1,619.60 | 1,619.60 | 1,570.00 | 1,575.50 | 1,589.91 | -2.72 | 4,290.61 | 7,939 | 1.48 | 4,059 | 1.44 | 0.65 | 20 |
| 55 | 11-Jun | 1,574.90 | 1,630.00 | 1,574.90 | 1,619.60 | 1,608.94 | 2.88 | 4,410.71 | 17,494 | 3.26 | 8,576 | 3.05 | 1.38 | 43 |
| 56 | 10-Jun | 1,596.10 | 1,618.80 | 1,564.20 | 1,574.20 | 1,586.92 | -0.88 | 4,287.07 | 14,680 | 2.74 | 4,943 | 1.76 | 0.78 | 25 |
| 57 | 09-Jun | 1,605.00 | 1,624.00 | 1,581.10 | 1,588.20 | 1,600.67 | -0.94 | 4,325.19 | 11,202 | 2.09 | 4,495 | 1.60 | 0.72 | 23 |
| 58 | 06-Jun | 1,637.20 | 1,660.00 | 1,599.00 | 1,603.30 | 1,619.68 | -1.14 | 4,366.32 | 13,448 | 2.51 | 6,999 | 2.49 | 1.13 | 35 |
| 59 | 05-Jun | 1,595.00 | 1,650.00 | 1,590.90 | 1,621.80 | 1,614.19 | 1.24 | 4,416.70 | 20,420 | 3.81 | 9,590 | 3.41 | 1.55 | 48 |
| 60 | 04-Jun | 1,587.50 | 1,637.00 | 1,585.40 | 1,602.00 | 1,611.17 | 0.41 | 4,362.00 | 33,300 | 6.21 | 18,906 | 6.72 | 3.05 | 95 |
| 61 | 03-Jun | 1,578.40 | 1,604.40 | 1,562.20 | 1,595.50 | 1,584.75 | 1.89 | 4,345.07 | 18,094 | 3.37 | 7,752 | 2.75 | 1.23 | 39 |
| 62 | 02-Jun | 1,617.30 | 1,629.10 | 1,515.00 | 1,565.90 | 1,567.47 | -2.31 | 4,264.46 | 44,642 | 8.33 | 21,386 | 7.60 | 3.35 | 107 |
| 63 | 30-May | 1,570.00 | 1,634.80 | 1,570.00 | 1,602.90 | 1,605.83 | 1.53 | 4,365.23 | 44,632 | 8.32 | 17,222 | 6.12 | 2.77 | 86 |
| 64 | 29-May | 1,570.20 | 1,582.60 | 1,551.70 | 1,578.70 | 1,566.23 | 0.16 | 4,299.32 | 19,814 | 3.70 | 10,261 | 3.65 | 1.61 | 51 |
| 65 | 28-May | 1,573.70 | 1,587.00 | 1,536.80 | 1,576.20 | 1,567.31 | 1.66 | 4,292.51 | 27,171 | 5.07 | 13,985 | 4.97 | 2.19 | 70 |
| 66 | 27-May | 1,495.20 | 1,626.90 | 1,488.50 | 1,550.40 | 1,554.96 | 3.69 | 4,222.25 | 114,446 | 21.34 | 32,202 | 11.44 | 5.01 | 162 |
| 67 | 26-May | 1,482.00 | 1,512.00 | 1,459.70 | 1,495.20 | 1,494.85 | 1.86 | 4,071.92 | 39,422 | 7.35 | 17,164 | 6.10 | 2.57 | 86 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO SELLOWRAP