| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,794.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 27-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 10 | Low52 Price: 1,240.15 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 27,233,312 | Low52 Date: 27-Mar-2025 | SHP: 53.35 / 8.09 / 31.62 / 6.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.01 | ||||
| High/Low Price | Quarter: 1,935.0 / 1,240.15 | Month: 1,470.0 / 1,240.15 | Week: 1,419.65 / 1,240.15 | Day: 1,337.85 / 1,285.6 | Float67: 0.73 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,285.60 | 1,337.85 | 1,285.60 | 1,323.20 | 1,321.36 | 1.25 | 3,603.51 | 14,179 | 1.21 | 6,558 | 1.58 | 0.87 | 0.35 |
| 2 | 02-Apr | 1,310.70 | 1,319.00 | 1,278.00 | 1,306.90 | 1,300.78 | 0.63 | 3,559.12 | 11,748 | 1.00 | 4,873 | 1.17 | 0.63 | 0.26 |
| 3 | 01-Apr | 1,280.00 | 1,326.95 | 1,270.50 | 1,298.75 | 1,304.55 | 1.54 | 3,536.93 | 19,369 | 1.65 | 6,523 | 1.57 | 0.85 | 0.35 |
| 4 | 28-Mar | 1,289.70 | 1,317.00 | 1,275.00 | 1,279.10 | 1,295.09 | 0.97 | 3,483.41 | 36,682 | 3.12 | 17,792 | 4.29 | 2.30 | 0.94 |
| 5 | 27-Mar | 1,348.15 | 1,348.15 | 1,240.15 | 1,266.75 | 1,281.40 | -6.23 | 3,449.78 | 113,858 | 9.69 | 50,071 | 12.07 | 6.42 | 2.65 |
| 6 | 26-Mar | 1,375.00 | 1,381.95 | 1,329.95 | 1,350.85 | 1,351.51 | -1.82 | 3,678.81 | 33,543 | 2.85 | 16,862 | 4.06 | 2.28 | 0.89 |
| 7 | 25-Mar | 1,386.55 | 1,400.00 | 1,351.00 | 1,375.95 | 1,377.69 | 0.19 | 3,747.17 | 75,871 | 6.46 | 29,354 | 7.07 | 4.04 | 1.55 |
| 8 | 24-Mar | 1,368.90 | 1,419.65 | 1,357.75 | 1,373.40 | 1,386.45 | 1.70 | 3,740.22 | 51,690 | 4.40 | 20,353 | 4.91 | 2.82 | 1.08 |
| 9 | 21-Mar | 1,333.00 | 1,373.45 | 1,328.30 | 1,350.50 | 1,353.37 | 1.16 | 3,677.86 | 41,508 | 3.53 | 20,650 | 4.98 | 2.79 | 1.09 |
| 10 | 20-Mar | 1,365.25 | 1,393.95 | 1,329.55 | 1,335.05 | 1,354.35 | -1.32 | 3,635.78 | 37,601 | 3.20 | 20,761 | 5.00 | 2.81 | 1.10 |
| 11 | 19-Mar | 1,333.60 | 1,359.40 | 1,326.00 | 1,352.95 | 1,351.26 | 2.36 | 3,684.53 | 27,588 | 2.35 | 14,999 | 3.62 | 2.03 | 0.79 |
| 12 | 18-Mar | 1,310.00 | 1,338.95 | 1,291.35 | 1,321.75 | 1,321.70 | 0.84 | 3,599.56 | 35,959 | 3.06 | 20,634 | 4.97 | 2.73 | 1.09 |
| 13 | 17-Mar | 1,357.15 | 1,365.00 | 1,301.00 | 1,310.80 | 1,337.10 | -3.13 | 3,569.74 | 38,503 | 3.28 | 18,251 | 4.40 | 2.44 | 0.97 |
| 14 | 13-Mar | 1,367.15 | 1,411.40 | 1,335.00 | 1,353.20 | 1,363.19 | -2.42 | 3,685.21 | 36,453 | 3.10 | 20,452 | 4.93 | 2.79 | 1.08 |
| 15 | 12-Mar | 1,402.30 | 1,402.30 | 1,354.00 | 1,386.75 | 1,373.66 | -0.37 | 3,776.58 | 24,512 | 2.09 | 15,297 | 3.69 | 2.10 | 0.81 |
| 16 | 11-Mar | 1,381.50 | 1,407.75 | 1,351.00 | 1,391.90 | 1,384.28 | -1.05 | 3,790.60 | 27,261 | 2.32 | 15,784 | 3.80 | 2.18 | 0.84 |
| 17 | 10-Mar | 1,438.30 | 1,455.00 | 1,384.35 | 1,406.60 | 1,400.06 | -1.34 | 3,830.64 | 138,604 | 11.80 | 109,934 | 26.50 | 15.39 | 5.82 |
| 18 | 07-Mar | 1,438.85 | 1,451.35 | 1,407.05 | 1,425.70 | 1,431.49 | -0.33 | 3,882.65 | 26,997 | 2.30 | 14,618 | 3.52 | 2.09 | 0.77 |
| 19 | 06-Mar | 1,429.90 | 1,458.60 | 1,405.00 | 1,430.40 | 1,425.40 | 0.95 | 3,895.45 | 21,434 | 1.82 | 10,032 | 2.42 | 1.43 | 0.53 |
| 20 | 05-Mar | 1,414.85 | 1,445.25 | 1,394.25 | 1,416.90 | 1,419.71 | 0.97 | 3,858.69 | 12,179 | 1.04 | 4,148 | 1.00 | 0.59 | 0.22 |
| 21 | 04-Mar | 1,438.00 | 1,456.45 | 1,400.00 | 1,403.25 | 1,417.96 | -3.95 | 3,821.51 | 12,121 | 1.03 | 6,416 | 1.55 | 0.91 | 0.34 |
| 22 | 03-Mar | 1,430.00 | 1,470.00 | 1,372.10 | 1,461.00 | 1,405.31 | 3.28 | 3,978.00 | 11,908 | 1.01 | 5,747 | 1.39 | 0.81 | 0.30 |
| 23 | 28-Feb | 1,421.45 | 1,469.80 | 1,372.00 | 1,414.65 | 1,398.48 | -1.12 | 3,852.56 | 11,126 | 0.95 | 6,267 | 1.51 | 0.88 | 0.33 |
| 24 | 27-Feb | 1,470.30 | 1,470.30 | 1,418.00 | 1,430.65 | 1,434.74 | -1.82 | 3,896.13 | 4,219 | 0.36 | 2,254 | 0.54 | 0.32 | 0.12 |
| 25 | 25-Feb | 1,485.75 | 1,500.05 | 1,452.55 | 1,457.15 | 1,476.33 | -2.22 | 3,968.30 | 16,000 | 1.36 | 7,412 | 1.79 | 1.09 | 0.39 |
| 26 | 24-Feb | 1,539.05 | 1,539.75 | 1,479.00 | 1,490.20 | 1,500.25 | -2.69 | 4,058.31 | 8,524 | 0.73 | 3,342 | 0.81 | 0.50 | 0.18 |
| 27 | 21-Feb | 1,528.00 | 1,556.90 | 1,509.00 | 1,531.40 | 1,530.84 | 0.36 | 4,170.51 | 6,088 | 0.52 | 2,242 | 0.54 | 0.34 | 0.12 |
| 28 | 20-Feb | 1,521.65 | 1,576.80 | 1,513.15 | 1,525.90 | 1,535.96 | 0.67 | 4,155.53 | 8,268 | 0.70 | 2,711 | 0.65 | 0.42 | 0.14 |
| 29 | 19-Feb | 1,509.95 | 1,525.00 | 1,490.00 | 1,515.70 | 1,508.38 | 0.38 | 4,127.75 | 52,234 | 4.45 | 44,368 | 10.69 | 6.69 | 2.35 |
| 30 | 18-Feb | 1,498.90 | 1,533.90 | 1,483.55 | 1,509.95 | 1,502.08 | 1.26 | 4,112.09 | 63,898 | 5.44 | 47,143 | 11.36 | 7.08 | 2.49 |
| 31 | 17-Feb | 1,498.40 | 1,500.00 | 1,410.55 | 1,491.10 | 1,479.80 | 0.01 | 4,060.76 | 54,781 | 4.66 | 31,199 | 7.52 | 4.62 | 1.65 |
| 32 | 14-Feb | 1,531.00 | 1,543.95 | 1,362.35 | 1,490.90 | 1,459.23 | -2.22 | 4,060.21 | 23,745 | 2.02 | 4,981 | 1.20 | 0.73 | 0.26 |
| 33 | 13-Feb | 1,565.50 | 1,597.95 | 1,503.50 | 1,524.75 | 1,548.38 | -3.19 | 4,152.40 | 10,335 | 0.88 | 4,795 | 1.16 | 0.74 | 0.25 |
| 34 | 12-Feb | 1,602.75 | 1,602.75 | 1,528.35 | 1,575.05 | 1,563.04 | -2.12 | 4,289.38 | 11,803 | 1.00 | 5,519 | 1.33 | 0.86 | 0.29 |
| 35 | 11-Feb | 1,667.05 | 1,667.60 | 1,580.00 | 1,609.10 | 1,614.18 | -3.43 | 4,382.11 | 8,997 | 0.77 | 4,557 | 1.10 | 0.74 | 0.24 |
| 36 | 10-Feb | 1,715.20 | 1,715.75 | 1,653.10 | 1,666.30 | 1,670.93 | -1.98 | 4,537.89 | 5,482 | 0.47 | 2,770 | 0.67 | 0.46 | 0.15 |
| 37 | 07-Feb | 1,710.00 | 1,749.45 | 1,681.00 | 1,699.95 | 1,700.46 | -1.99 | 4,629.53 | 61,524 | 5.24 | 56,348 | 13.58 | 9.58 | 2.98 |
| 38 | 06-Feb | 1,757.90 | 1,809.90 | 1,720.00 | 1,734.55 | 1,752.58 | -0.46 | 4,723.75 | 14,200 | 1.21 | 5,705 | 1.38 | 1.00 | 0.30 |
| 39 | 05-Feb | 1,734.00 | 1,754.85 | 1,724.10 | 1,742.65 | 1,740.11 | 0.48 | 4,745.81 | 72,206 | 6.15 | 65,563 | 15.80 | 11.41 | 3.47 |
| 40 | 04-Feb | 1,749.85 | 1,756.25 | 1,709.10 | 1,734.40 | 1,734.15 | 0.23 | 4,723.35 | 49,777 | 4.24 | 39,999 | 9.64 | 6.94 | 2.12 |
| 41 | 03-Feb | 1,786.45 | 1,817.95 | 1,720.10 | 1,730.50 | 1,759.55 | -3.13 | 4,712.72 | 5,583 | 0.48 | 2,780 | 0.67 | 0.49 | 0.15 |
| 42 | 01-Feb | 1,796.35 | 1,816.75 | 1,768.20 | 1,786.40 | 1,791.86 | -0.66 | 4,864.96 | 4,304 | 0.37 | 1,697 | 0.41 | 0.30 | 0.09 |
| 43 | 31-Jan | 1,785.00 | 1,808.05 | 1,762.50 | 1,798.30 | 1,792.83 | 1.21 | 4,897.37 | 3,864 | 0.33 | 1,648 | 0.40 | 0.30 | 0.09 |
| 44 | 30-Jan | 1,761.10 | 1,789.90 | 1,742.85 | 1,776.85 | 1,770.09 | 2.41 | 4,838.95 | 4,996 | 0.43 | 2,516 | 0.61 | 0.45 | 0.13 |
| 45 | 29-Jan | 1,733.90 | 1,753.95 | 1,722.10 | 1,735.05 | 1,736.38 | 0.09 | 4,725.12 | 5,231 | 0.45 | 2,173 | 0.52 | 0.38 | 0.11 |
| 46 | 28-Jan | 1,755.00 | 1,775.00 | 1,692.60 | 1,733.45 | 1,730.79 | -1.75 | 4,720.76 | 10,430 | 0.89 | 4,266 | 1.03 | 0.74 | 0.23 |
| 47 | 27-Jan | 1,700.00 | 1,817.00 | 1,670.40 | 1,764.40 | 1,743.93 | 2.30 | 4,805.05 | 17,617 | 1.50 | 5,297 | 1.28 | 0.92 | 0.28 |
| 48 | 24-Jan | 1,757.00 | 1,768.45 | 1,715.00 | 1,724.75 | 1,732.86 | -1.35 | 4,697.07 | 5,741 | 0.49 | 2,487 | 0.60 | 0.43 | 0.13 |
| 49 | 23-Jan | 1,732.00 | 1,752.95 | 1,730.70 | 1,748.30 | 1,744.80 | 0.68 | 4,761.20 | 4,179 | 0.36 | 2,516 | 0.61 | 0.44 | 0.13 |
| 50 | 22-Jan | 1,768.30 | 1,772.95 | 1,725.00 | 1,736.40 | 1,746.60 | -2.04 | 4,728.79 | 8,979 | 0.76 | 5,115 | 1.23 | 0.89 | 0.27 |
| 51 | 21-Jan | 1,813.55 | 1,822.25 | 1,755.95 | 1,771.85 | 1,784.27 | -1.44 | 4,825.33 | 5,926 | 0.50 | 2,587 | 0.62 | 0.46 | 0.14 |
| 52 | 20-Jan | 1,795.80 | 1,828.95 | 1,768.55 | 1,797.45 | 1,795.88 | 1.00 | 4,895.05 | 6,376 | 0.54 | 3,944 | 0.95 | 0.71 | 0.21 |
| 53 | 17-Jan | 1,781.30 | 1,799.00 | 1,770.75 | 1,779.50 | 1,781.91 | -0.10 | 4,846.17 | 5,472 | 0.47 | 2,776 | 0.67 | 0.49 | 0.15 |
| 54 | 16-Jan | 1,800.00 | 1,848.25 | 1,740.50 | 1,781.30 | 1,777.40 | -0.54 | 4,851.07 | 18,140 | 1.54 | 9,384 | 2.26 | 1.67 | 0.50 |
| 55 | 15-Jan | 1,803.35 | 1,803.35 | 1,777.70 | 1,791.00 | 1,792.58 | 0.22 | 4,877.00 | 4,159 | 0.35 | 2,034 | 0.49 | 0.36 | 0.11 |
| 56 | 14-Jan | 1,750.00 | 1,794.30 | 1,746.90 | 1,787.05 | 1,776.08 | 1.56 | 4,866.73 | 6,206 | 0.53 | 2,494 | 0.60 | 0.44 | 0.13 |
| 57 | 13-Jan | 1,794.00 | 1,811.30 | 1,740.00 | 1,759.25 | 1,774.93 | -2.61 | 4,791.02 | 11,795 | 1.00 | 5,704 | 1.37 | 1.01 | 0.30 |
| 58 | 10-Jan | 1,850.00 | 1,865.70 | 1,790.05 | 1,805.15 | 1,815.76 | -2.51 | 4,916.02 | 11,176 | 0.95 | 4,711 | 1.14 | 0.86 | 0.25 |
| 59 | 09-Jan | 1,841.30 | 1,870.00 | 1,832.05 | 1,850.45 | 1,846.97 | -0.01 | 5,039.39 | 7,760 | 0.66 | 4,182 | 1.01 | 0.77 | 0.22 |
| 60 | 08-Jan | 1,876.70 | 1,894.45 | 1,794.50 | 1,850.55 | 1,870.07 | -0.55 | 5,039.66 | 10,503 | 0.89 | 3,737 | 0.90 | 0.70 | 0.20 |
| 61 | 07-Jan | 1,872.00 | 1,893.90 | 1,850.00 | 1,860.80 | 1,862.79 | 0.27 | 5,067.57 | 30,469 | 2.59 | 24,302 | 5.86 | 4.53 | 1.29 |
| 62 | 06-Jan | 1,899.80 | 1,899.90 | 1,841.30 | 1,855.80 | 1,864.83 | -1.46 | 5,053.96 | 14,403 | 1.23 | 8,588 | 2.07 | 1.60 | 0.45 |
| 63 | 03-Jan | 1,897.30 | 1,935.00 | 1,870.00 | 1,882.85 | 1,881.60 | 0.13 | 5,127.62 | 14,416 | 1.23 | 8,309 | 2.00 | 1.56 | 0.44 |
| 64 | 02-Jan | 1,855.30 | 1,922.85 | 1,855.30 | 1,880.35 | 1,892.38 | 1.14 | 5,120.82 | 18,445 | 1.57 | 8,947 | 2.16 | 1.69 | 0.47 |
| 65 | 01-Jan | 1,839.00 | 1,872.50 | 1,838.00 | 1,858.95 | 1,857.73 | 1.06 | 5,062.54 | 10,765 | 0.92 | 5,542 | 1.34 | 1.03 | 0.29 |
| 66 | 31-Dec | 1,874.00 | 1,902.30 | 1,833.00 | 1,839.30 | 1,850.32 | -2.51 | 5,009.02 | 13,678 | 1.16 | 8,584 | 2.07 | 1.59 | 0.45 |
| 67 | 30-Dec | 1,888.95 | 1,899.35 | 1,851.00 | 1,885.40 | 1,868.79 | 0.10 | 5,134.57 | 8,933 | 0.76 | 4,300 | 1.04 | 0.80 | 0.23 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO