| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,794.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 27-Sep-2024 | Bumper: 1,430.1; Drift%: 3.44 |
| Industry: Auto Components | Face Value: 10 | Low52 Price: 1,210.4 | Barrier: 1,277.9; Drift%: 13.72 |
| Basic Industry: Auto Components & Equipments | Total Equity: 27,233,312 | Low52 Date: 07-Apr-2025 | SHP: 53.35 / 7.27 / 32.05 / 7.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.69 | ||||
| High/Low Price | Quarter: 1,935.0 / 1,240.15 | Month: 1,470.0 / 1,240.15 | Week: 1,554.8 / 1,288.0 | Day: 1,489.8 / 1,459.1 | Float67: 0.77 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,470.00 | 1,489.80 | 1,459.10 | 1,481.10 | 1,476.91 | 0.50 | 4,033.53 | 7,605 | 1.06 | 4,155 | 1.42 | 0.61 | 0.21 |
| 2 | 21-May | 1,476.50 | 1,494.60 | 1,453.90 | 1,473.80 | 1,472.91 | 0.64 | 4,013.65 | 14,439 | 2.01 | 6,571 | 2.24 | 0.97 | 0.33 |
| 3 | 20-May | 1,507.20 | 1,518.00 | 1,455.10 | 1,464.50 | 1,484.50 | -2.83 | 3,988.32 | 17,079 | 2.38 | 7,908 | 2.70 | 1.17 | 0.40 |
| 4 | 19-May | 1,554.90 | 1,559.00 | 1,500.10 | 1,507.20 | 1,518.73 | -1.74 | 4,104.60 | 30,258 | 4.21 | 13,760 | 4.69 | 2.09 | 0.69 |
| 5 | 16-May | 1,443.10 | 1,554.80 | 1,430.10 | 1,533.90 | 1,502.89 | 6.82 | 4,177.32 | 52,660 | 7.34 | 21,111 | 7.20 | 3.17 | 1.06 |
| 6 | 15-May | 1,407.30 | 1,454.50 | 1,396.70 | 1,435.90 | 1,432.38 | 2.85 | 3,910.43 | 35,125 | 4.89 | 16,531 | 5.64 | 2.37 | 0.83 |
| 7 | 14-May | 1,403.50 | 1,442.90 | 1,387.50 | 1,396.10 | 1,408.80 | 0.47 | 3,802.04 | 36,853 | 5.13 | 18,328 | 6.25 | 2.58 | 0.92 |
| 8 | 13-May | 1,342.90 | 1,398.00 | 1,337.20 | 1,389.50 | 1,379.63 | 3.47 | 3,784.07 | 28,129 | 3.92 | 13,221 | 4.51 | 1.82 | 0.66 |
| 9 | 12-May | 1,300.00 | 1,365.00 | 1,288.00 | 1,342.90 | 1,330.66 | 6.39 | 3,657.16 | 25,129 | 3.50 | 12,065 | 4.12 | 1.61 | 0.61 |
| 10 | 09-May | 1,223.90 | 1,270.00 | 1,211.00 | 1,262.20 | 1,237.99 | 2.54 | 3,437.39 | 23,853 | 3.32 | 9,974 | 3.40 | 1.23 | 0.50 |
| 11 | 08-May | 1,240.30 | 1,288.40 | 1,221.20 | 1,230.90 | 1,252.52 | -0.72 | 3,352.15 | 26,723 | 3.72 | 13,268 | 4.53 | 1.66 | 0.67 |
| 12 | 07-May | 1,257.00 | 1,277.90 | 1,220.00 | 1,239.80 | 1,239.95 | -2.11 | 3,376.39 | 48,987 | 6.82 | 28,543 | 9.74 | 3.54 | 1.43 |
| 13 | 06-May | 1,309.00 | 1,314.20 | 1,257.00 | 1,266.50 | 1,276.11 | -2.52 | 3,449.10 | 18,788 | 2.62 | 9,472 | 3.23 | 1.21 | 0.48 |
| 14 | 05-May | 1,286.50 | 1,346.90 | 1,264.40 | 1,299.20 | 1,297.81 | 2.07 | 3,538.15 | 35,070 | 4.89 | 16,855 | 5.75 | 2.19 | 0.85 |
| 15 | 02-May | 1,285.00 | 1,328.00 | 1,266.40 | 1,272.80 | 1,290.91 | -1.07 | 3,466.26 | 22,941 | 3.20 | 12,883 | 4.40 | 1.66 | 0.65 |
| 16 | 30-Apr | 1,333.00 | 1,347.90 | 1,281.30 | 1,286.60 | 1,304.12 | -3.77 | 3,503.84 | 21,847 | 3.04 | 14,380 | 4.91 | 1.88 | 0.72 |
| 17 | 29-Apr | 1,367.00 | 1,370.00 | 1,333.00 | 1,337.00 | 1,343.42 | -0.73 | 3,641.00 | 10,019 | 1.40 | 5,125 | 1.75 | 0.69 | 0.26 |
| 18 | 28-Apr | 1,357.90 | 1,367.70 | 1,321.70 | 1,346.80 | 1,341.58 | 0.00 | 3,667.78 | 16,181 | 2.25 | 7,322 | 2.50 | 0.98 | 0.37 |
| 19 | 25-Apr | 1,380.00 | 1,394.80 | 1,335.10 | 1,346.80 | 1,349.94 | -2.66 | 3,667.78 | 13,580 | 1.89 | 7,085 | 2.42 | 0.96 | 0.36 |
| 20 | 24-Apr | 1,408.00 | 1,419.90 | 1,377.10 | 1,383.60 | 1,395.42 | -1.10 | 3,768.00 | 23,784 | 3.31 | 11,711 | 4.00 | 1.63 | 0.59 |
| 21 | 23-Apr | 1,389.50 | 1,409.00 | 1,365.00 | 1,399.00 | 1,386.27 | 1.66 | 3,809.00 | 23,346 | 3.25 | 10,964 | 3.74 | 1.52 | 0.55 |
| 22 | 22-Apr | 1,370.00 | 1,410.00 | 1,368.00 | 1,376.20 | 1,385.02 | 1.54 | 3,747.85 | 25,213 | 3.51 | 12,830 | 4.38 | 1.78 | 0.64 |
| 23 | 21-Apr | 1,335.40 | 1,389.90 | 1,325.00 | 1,355.30 | 1,357.52 | 1.49 | 3,690.93 | 16,235 | 2.26 | 6,841 | 2.33 | 0.93 | 0.34 |
| 24 | 17-Apr | 1,355.10 | 1,355.10 | 1,331.20 | 1,335.40 | 1,341.71 | -0.58 | 3,636.74 | 7,178 | 1.00 | 3,547 | 1.21 | 0.48 | 0.18 |
| 25 | 16-Apr | 1,347.00 | 1,380.00 | 1,335.30 | 1,343.20 | 1,354.57 | -0.28 | 3,657.98 | 17,406 | 2.42 | 5,868 | 2.00 | 0.79 | 0.29 |
| 26 | 15-Apr | 1,349.80 | 1,360.90 | 1,331.30 | 1,347.00 | 1,349.49 | 1.02 | 3,668.00 | 14,460 | 2.01 | 6,820 | 2.33 | 0.92 | 0.36 |
| 27 | 11-Apr | 1,253.75 | 1,349.00 | 1,253.75 | 1,333.35 | 1,316.04 | 7.43 | 3,631.15 | 51,390 | 7.16 | 14,129 | 4.82 | 1.86 | 0.75 |
| 28 | 09-Apr | 1,240.05 | 1,258.90 | 1,233.25 | 1,241.10 | 1,242.29 | -1.59 | 3,379.93 | 8,643 | 1.20 | 2,930 | 1.00 | 0.36 | 0.16 |
| 29 | 08-Apr | 1,251.00 | 1,309.95 | 1,230.85 | 1,261.15 | 1,251.92 | 2.04 | 3,434.53 | 9,840 | 1.37 | 3,778 | 1.29 | 0.47 | 0.20 |
| 30 | 07-Apr | 1,249.95 | 1,265.80 | 1,210.40 | 1,235.95 | 1,242.28 | -6.59 | 3,365.90 | 41,136 | 5.73 | 25,521 | 8.71 | 3.17 | 1.35 |
| 31 | 04-Apr | 1,325.65 | 1,361.45 | 1,262.00 | 1,323.10 | 1,296.72 | -0.01 | 3,603.24 | 49,542 | 6.90 | 25,376 | 8.66 | 3.29 | 1.34 |
| 32 | 03-Apr | 1,285.60 | 1,337.85 | 1,285.60 | 1,323.20 | 1,321.36 | 1.25 | 3,603.51 | 14,179 | 1.98 | 6,558 | 2.24 | 0.87 | 0.35 |
| 33 | 02-Apr | 1,310.70 | 1,319.00 | 1,278.00 | 1,306.90 | 1,300.78 | 0.63 | 3,559.12 | 11,748 | 1.64 | 4,873 | 1.66 | 0.63 | 0.26 |
| 34 | 01-Apr | 1,280.00 | 1,326.95 | 1,270.50 | 1,298.75 | 1,304.55 | 1.54 | 3,536.93 | 19,369 | 2.70 | 6,523 | 2.23 | 0.85 | 0.35 |
| 35 | 28-Mar | 1,289.70 | 1,317.00 | 1,275.00 | 1,279.10 | 1,295.09 | 0.97 | 3,483.41 | 36,682 | 5.11 | 17,792 | 6.07 | 2.30 | 0.94 |
| 36 | 27-Mar | 1,348.15 | 1,348.15 | 1,240.15 | 1,266.75 | 1,281.40 | -6.23 | 3,449.78 | 113,858 | 15.86 | 50,071 | 17.08 | 6.42 | 2.65 |
| 37 | 26-Mar | 1,375.00 | 1,381.95 | 1,329.95 | 1,350.85 | 1,351.51 | -1.82 | 3,678.81 | 33,543 | 4.67 | 16,862 | 5.75 | 2.28 | 0.89 |
| 38 | 25-Mar | 1,386.55 | 1,400.00 | 1,351.00 | 1,375.95 | 1,377.69 | 0.19 | 3,747.17 | 75,871 | 10.57 | 29,354 | 10.02 | 4.04 | 1.55 |
| 39 | 24-Mar | 1,368.90 | 1,419.65 | 1,357.75 | 1,373.40 | 1,386.45 | 1.70 | 3,740.22 | 51,690 | 7.20 | 20,353 | 6.94 | 2.82 | 1.08 |
| 40 | 21-Mar | 1,333.00 | 1,373.45 | 1,328.30 | 1,350.50 | 1,353.37 | 1.16 | 3,677.86 | 41,508 | 5.78 | 20,650 | 7.05 | 2.79 | 1.09 |
| 41 | 20-Mar | 1,365.25 | 1,393.95 | 1,329.55 | 1,335.05 | 1,354.35 | -1.32 | 3,635.78 | 37,601 | 5.24 | 20,761 | 7.08 | 2.81 | 1.10 |
| 42 | 19-Mar | 1,333.60 | 1,359.40 | 1,326.00 | 1,352.95 | 1,351.26 | 2.36 | 3,684.53 | 27,588 | 3.84 | 14,999 | 5.12 | 2.03 | 0.79 |
| 43 | 18-Mar | 1,310.00 | 1,338.95 | 1,291.35 | 1,321.75 | 1,321.70 | 0.84 | 3,599.56 | 35,959 | 5.01 | 20,634 | 7.04 | 2.73 | 1.09 |
| 44 | 17-Mar | 1,357.15 | 1,365.00 | 1,301.00 | 1,310.80 | 1,337.10 | -3.13 | 3,569.74 | 38,503 | 5.36 | 18,251 | 6.23 | 2.44 | 0.97 |
| 45 | 13-Mar | 1,367.15 | 1,411.40 | 1,335.00 | 1,353.20 | 1,363.19 | -2.42 | 3,685.21 | 36,453 | 5.08 | 20,452 | 6.98 | 2.79 | 1.08 |
| 46 | 12-Mar | 1,402.30 | 1,402.30 | 1,354.00 | 1,386.75 | 1,373.66 | -0.37 | 3,776.58 | 24,512 | 3.41 | 15,297 | 5.22 | 2.10 | 0.81 |
| 47 | 11-Mar | 1,381.50 | 1,407.75 | 1,351.00 | 1,391.90 | 1,384.28 | -1.05 | 3,790.60 | 27,261 | 3.80 | 15,784 | 5.39 | 2.18 | 0.84 |
| 48 | 10-Mar | 1,438.30 | 1,455.00 | 1,384.35 | 1,406.60 | 1,400.06 | -1.34 | 3,830.64 | 138,604 | 19.31 | 109,934 | 37.51 | 15.39 | 5.82 |
| 49 | 07-Mar | 1,438.85 | 1,451.35 | 1,407.05 | 1,425.70 | 1,431.49 | -0.33 | 3,882.65 | 26,997 | 3.76 | 14,618 | 4.99 | 2.09 | 0.77 |
| 50 | 06-Mar | 1,429.90 | 1,458.60 | 1,405.00 | 1,430.40 | 1,425.40 | 0.95 | 3,895.45 | 21,434 | 2.99 | 10,032 | 3.42 | 1.43 | 0.53 |
| 51 | 05-Mar | 1,414.85 | 1,445.25 | 1,394.25 | 1,416.90 | 1,419.71 | 0.97 | 3,858.69 | 12,179 | 1.70 | 4,148 | 1.42 | 0.59 | 0.22 |
| 52 | 04-Mar | 1,438.00 | 1,456.45 | 1,400.00 | 1,403.25 | 1,417.96 | -3.95 | 3,821.51 | 12,121 | 1.69 | 6,416 | 2.19 | 0.91 | 0.34 |
| 53 | 03-Mar | 1,430.00 | 1,470.00 | 1,372.10 | 1,461.00 | 1,405.31 | 3.28 | 3,978.00 | 11,908 | 1.66 | 5,747 | 1.96 | 0.81 | 0.30 |
| 54 | 28-Feb | 1,421.45 | 1,469.80 | 1,372.00 | 1,414.65 | 1,398.48 | -1.12 | 3,852.56 | 11,126 | 1.55 | 6,267 | 2.14 | 0.88 | 0.33 |
| 55 | 27-Feb | 1,470.30 | 1,470.30 | 1,418.00 | 1,430.65 | 1,434.74 | -1.82 | 3,896.13 | 4,219 | 0.59 | 2,254 | 0.77 | 0.32 | 0.12 |
| 56 | 25-Feb | 1,485.75 | 1,500.05 | 1,452.55 | 1,457.15 | 1,476.33 | -2.22 | 3,968.30 | 16,000 | 2.23 | 7,412 | 2.53 | 1.09 | 0.39 |
| 57 | 24-Feb | 1,539.05 | 1,539.75 | 1,479.00 | 1,490.20 | 1,500.25 | -2.69 | 4,058.31 | 8,524 | 1.19 | 3,342 | 1.14 | 0.50 | 0.18 |
| 58 | 21-Feb | 1,528.00 | 1,556.90 | 1,509.00 | 1,531.40 | 1,530.84 | 0.36 | 4,170.51 | 6,088 | 0.85 | 2,242 | 0.76 | 0.34 | 0.12 |
| 59 | 20-Feb | 1,521.65 | 1,576.80 | 1,513.15 | 1,525.90 | 1,535.96 | 0.67 | 4,155.53 | 8,268 | 1.15 | 2,711 | 0.92 | 0.42 | 0.14 |
| 60 | 19-Feb | 1,509.95 | 1,525.00 | 1,490.00 | 1,515.70 | 1,508.38 | 0.38 | 4,127.75 | 52,234 | 7.28 | 44,368 | 15.14 | 6.69 | 2.35 |
| 61 | 18-Feb | 1,498.90 | 1,533.90 | 1,483.55 | 1,509.95 | 1,502.08 | 1.26 | 4,112.09 | 63,898 | 8.90 | 47,143 | 16.08 | 7.08 | 2.49 |
| 62 | 17-Feb | 1,498.40 | 1,500.00 | 1,410.55 | 1,491.10 | 1,479.80 | 0.01 | 4,060.76 | 54,781 | 7.63 | 31,199 | 10.64 | 4.62 | 1.65 |
| 63 | 14-Feb | 1,531.00 | 1,543.95 | 1,362.35 | 1,490.90 | 1,459.23 | -2.22 | 4,060.21 | 23,745 | 3.31 | 4,981 | 1.70 | 0.73 | 0.26 |
| 64 | 13-Feb | 1,565.50 | 1,597.95 | 1,503.50 | 1,524.75 | 1,548.38 | -3.19 | 4,152.40 | 10,335 | 1.44 | 4,795 | 1.64 | 0.74 | 0.25 |
| 65 | 12-Feb | 1,602.75 | 1,602.75 | 1,528.35 | 1,575.05 | 1,563.04 | -2.12 | 4,289.38 | 11,803 | 1.64 | 5,519 | 1.88 | 0.86 | 0.29 |
| 66 | 11-Feb | 1,667.05 | 1,667.60 | 1,580.00 | 1,609.10 | 1,614.18 | -3.43 | 4,382.11 | 8,997 | 1.25 | 4,557 | 1.55 | 0.74 | 0.24 |
| 67 | 10-Feb | 1,715.20 | 1,715.75 | 1,653.10 | 1,666.30 | 1,670.93 | -1.98 | 4,537.89 | 5,482 | 0.76 | 2,770 | 0.95 | 0.46 | 0.15 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO