Stockint.com

Loading a wholistic market research tool


Stock History for: ROHLTD, Royal Orchid Hotels Limited, INE283H01019, Listing: 06-Feb-2006

Macro-sector: Consumer Discretionary Band: 20 High52 Price: 429.5 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 24-Mar-2025 Bumper: 386.55; Drift%: 2.31
Industry: Leisure Services Face Value: 10; VWAP21: Low52 Price: 301.1 Barrier: -; Drift%: -
Basic Industry: Hotels & Resorts Total Equity: 27,425,215 Low52 Date: 25-Oct-2024 SHP: 63.65 / 7.3 / 0.73 / 28.27
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 429.5 / 311.35 Month: 393.4 / 330.0 Week: 399.0 / 379.0 Day: 411.95 / 386.55 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 390.50 411.95 386.55 395.70 402.57 1.28 1,085.22 336,917 16.63 136,111 13.43 5.48 176
2 10-Jul 390.45 394.20 387.35 390.70 390.24 0.32 1,071.50 32,102 1.58 18,727 1.85 0.73 24
3 09-Jul 389.80 394.00 385.00 389.45 388.85 -0.08 1,068.07 39,814 1.96 21,914 2.16 0.85 28
4 08-Jul 389.70 394.00 387.00 389.75 390.00 1.14 1,068.90 33,334 1.64 11,048 1.09 0.00 14
5 07-Jul 389.30 389.90 383.00 385.35 385.81 -1.13 1,056.83 20,263 1.00 11,325 1.12 0.44 15
6 04-Jul 390.00 393.20 387.30 389.75 390.16 -0.29 1,068.90 25,018 1.23 10,137 1.00 0.40 13
7 03-Jul 392.00 399.00 387.55 390.90 392.68 -0.28 1,072.05 53,932 2.66 26,978 2.66 1.06 35
8 02-Jul 387.20 394.90 381.30 392.00 389.95 1.90 1,075.00 76,365 3.77 35,852 3.54 1.40 46
9 01-Jul 384.20 388.90 380.95 384.70 384.33 -0.14 1,055.05 24,753 1.22 12,530 1.24 0.48 16
10 30-Jun 389.25 392.00 379.00 385.25 384.63 -0.73 1,056.56 78,567 3.88 45,809 4.52 1.76 59
11 27-Jun 387.45 392.10 386.40 388.10 389.01 0.62 1,064.37 42,127 2.08 23,318 2.30 0.91 30
12 26-Jun 386.00 393.50 384.05 385.70 388.05 -0.03 1,057.79 31,823 1.57 13,308 1.31 0.52 17
13 25-Jun 385.45 390.00 382.60 385.80 386.43 0.46 1,058.06 27,813 1.37 15,243 1.50 0.59 20
14 24-Jun 386.50 386.50 382.00 384.05 384.29 0.42 1,053.27 29,137 1.44 14,883 1.47 0.57 19
15 23-Jun 371.75 385.65 371.75 382.45 379.05 1.00 1,048.88 32,633 1.61 15,331 1.51 0.58 20
16 20-Jun 376.60 383.05 372.40 378.65 378.48 0.52 1,038.46 30,995 1.53 14,647 1.44 0.55 19
17 19-Jun 384.50 385.80 371.60 376.70 377.23 -1.05 1,033.11 52,824 2.61 27,803 2.74 1.05 36
18 18-Jun 382.90 387.90 376.50 380.70 381.25 -0.20 1,044.08 33,248 1.64 15,127 1.49 0.58 20
19 17-Jun 389.35 401.65 380.50 381.45 388.39 -2.04 1,046.13 92,358 4.56 46,409 4.58 1.80 60
20 16-Jun 385.00 391.70 382.30 389.40 387.02 0.75 1,067.94 46,743 2.31 25,196 2.49 0.98 32
21 13-Jun 389.00 393.00 378.55 386.50 386.87 -1.25 1,059.98 83,573 4.12 47,255 4.66 1.83 61
22 12-Jun 399.60 407.90 387.05 391.40 398.33 -1.86 1,073.42 235,386 11.62 119,734 11.81 4.77 154
23 11-Jun 379.00 402.00 377.80 398.80 391.08 6.23 1,093.72 420,963 20.77 228,878 22.58 8.95 295
24 10-Jun 373.00 381.35 372.30 375.40 377.26 0.41 1,029.54 84,320 4.16 41,530 4.10 1.57 54
25 09-Jun 372.60 386.45 368.35 373.85 376.58 1.73 1,025.29 128,113 6.32 73,399 7.24 2.76 95
26 06-Jun 370.00 371.80 365.20 367.50 368.00 0.33 1,007.88 20,692 1.02 11,581 1.14 0.00 15
27 05-Jun 359.60 371.45 359.55 366.30 367.29 1.88 1,004.59 63,949 3.16 39,913 3.94 1.47 51
28 04-Jun 355.00 363.85 354.95 359.55 358.70 1.22 986.07 35,332 1.74 20,729 2.04 0.74 27
29 03-Jun 360.70 361.05 355.00 355.20 356.57 -0.91 974.14 24,063 1.19 15,355 1.51 0.55 20
30 02-Jun 356.40 367.00 354.30 358.45 357.78 -0.72 983.06 128,790 6.36 75,931 7.49 2.72 98
31 30-May 364.45 373.45 360.00 361.05 364.52 -1.93 990.19 47,538 2.35 28,860 2.85 1.05 37
32 29-May 362.90 372.85 358.00 368.15 365.38 1.63 1,009.66 61,069 3.01 29,778 2.94 1.09 38
33 28-May 371.90 374.15 360.25 362.25 365.72 -3.08 993.48 106,802 5.27 57,982 5.72 2.12 75
34 27-May 383.85 388.25 361.50 373.75 373.85 -2.63 1,025.02 206,530 10.19 78,122 7.71 2.92 101
35 26-May 380.00 393.40 380.00 383.85 386.02 0.12 1,052.72 63,739 3.15 37,928 3.74 1.46 49
36 23-May 384.30 389.35 378.35 383.40 385.41 0.51 1,051.48 37,201 1.84 16,601 1.64 0.64 21
37 22-May 376.60 385.00 372.80 381.45 380.13 1.29 1,046.13 26,857 1.33 15,446 1.52 0.59 20
38 21-May 376.95 380.05 370.50 376.60 374.51 -0.09 1,032.83 46,988 2.32 24,159 2.38 0.90 31
39 20-May 390.00 393.00 375.00 376.95 386.36 -3.17 1,033.79 63,444 3.13 35,770 3.53 1.38 46
40 19-May 387.95 392.50 385.35 389.30 389.19 0.56 1,067.66 42,643 2.10 22,589 2.23 0.88 29
41 16-May 376.65 391.55 366.80 387.15 384.56 3.24 1,061.77 265,453 13.10 72,880 7.19 2.80 94
42 15-May 368.65 379.40 364.05 375.00 372.83 2.00 1,028.00 57,317 2.83 31,015 3.06 1.16 40
43 14-May 367.25 371.00 364.20 367.65 366.58 0.91 1,008.29 32,240 1.59 18,265 1.80 0.67 24
44 13-May 364.60 370.20 358.80 364.35 363.86 -0.08 999.24 43,306 2.14 20,695 2.04 0.75 27
45 12-May 350.15 365.00 350.15 364.65 361.13 6.22 1,000.06 43,418 2.14 23,629 2.33 0.85 30
46 09-May 332.60 345.55 330.00 343.30 338.11 -1.04 941.51 54,215 2.68 26,264 2.59 0.89 34
47 08-May 364.95 365.00 342.10 346.90 353.97 -3.18 951.38 26,556 1.31 14,766 1.46 0.52 19
48 07-May 350.00 363.00 348.00 358.30 354.40 0.65 982.65 44,526 2.20 23,278 2.30 0.82 30
49 06-May 372.75 380.65 352.50 356.00 364.27 -3.06 976.00 118,939 5.87 54,205 5.35 1.97 70
50 05-May 369.90 370.85 363.60 367.25 366.77 0.23 1,007.19 38,850 1.92 20,080 1.98 0.74 26
51 02-May 367.00 372.95 361.85 366.40 366.08 -0.62 1,004.86 39,433 1.95 20,053 1.98 0.73 26
52 30-Apr 380.00 382.10 363.60 368.70 372.55 -3.18 1,011.17 53,074 2.62 30,739 3.03 1.15 40
53 29-Apr 387.35 390.95 379.55 380.80 383.68 -0.85 1,044.35 73,753 3.64 42,190 4.16 1.62 54
54 28-Apr 381.00 389.00 381.00 384.05 384.30 -0.75 1,053.27 70,751 3.49 36,095 3.56 1.39 47
55 25-Apr 405.25 405.25 378.60 386.95 388.30 -3.61 1,061.22 102,645 5.07 47,797 4.71 1.86 62
56 24-Apr 399.95 412.55 391.35 401.45 402.97 0.88 1,100.99 181,460 8.95 90,209 8.90 3.64 116
57 23-Apr 399.00 400.05 385.60 397.95 393.72 1.08 1,091.39 66,435 3.28 34,226 3.38 1.35 44
58 22-Apr 397.00 399.00 390.00 393.70 395.20 -0.58 1,079.73 46,132 2.28 24,597 2.43 0.97 32
59 21-Apr 394.50 399.90 385.50 396.00 395.12 1.03 1,086.00 137,939 6.81 46,748 4.61 1.85 60
60 17-Apr 391.80 402.00 390.90 391.95 395.00 0.32 1,074.93 83,252 4.11 47,107 4.65 1.00 61
61 16-Apr 390.05 405.00 388.35 390.70 391.55 0.50 1,071.50 34,339 1.69 17,142 1.69 0.67 22
62 15-Apr 385.85 392.45 376.75 388.75 386.48 2.02 1,066.16 70,212 3.46 37,967 3.75 1.47 48
63 11-Apr 379.35 387.85 372.80 381.05 381.84 3.56 1,045.04 51,887 2.56 26,189 2.58 1.00 33
64 09-Apr 376.05 376.05 365.05 367.95 368.00 -0.92 1,009.11 21,259 1.05 10,585 1.04 0.00 13
65 08-Apr 365.00 376.70 362.95 371.35 369.90 2.71 1,018.44 95,769 4.73 49,528 4.89 1.83 62
66 07-Apr 341.50 369.05 341.50 361.55 359.34 -7.43 991.56 265,265 13.09 120,411 11.88 4.33 152
67 04-Apr 416.45 423.25 382.60 390.55 401.72 -6.22 1,071.09 309,719 15.28 147,927 14.59 5.94 186

Similar Stocks: JUNIPER    MHRIL    PARKHOTELS    SAMHI    INDHOTEL    ADVANIHOTR    AHLEAST    APOLSINHOT    ASIANHOTNR    BLUECOAST    BYKE    CCHHL    DIL    EIHAHOTELS    HAVISHA    HLVLTD    ITDC    KAMATHOTEL    KAUSHALYA    ORIENTHOT    RHL    ROHLTD    SINCLAIR    TAJGVK    TGBHOTELS    VHLTD    CHALET    EIHOTEL    LEMONTREE    SAJHOTELS    VENTIVE    ITCHOTELS