Stockint.com

Loading a wholistic market research tool


Stock History for: ROHLTD, Royal Orchid Hotels Limited, INE283H01019, Listing: 06-Feb-2006

Macro-sector: Consumer Discretionary Band: 20 High52 Price: 505.65 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 25-Aug-2025 Bumper: 434.05; Drift%: 17.59
Industry: Leisure Services Face Value: 10; VWAP21: Low52 Price: 301.1 Barrier: -; Drift%: -
Basic Industry: Hotels & Resorts Total Equity: 27,425,215 Low52 Date: 25-Oct-2024 SHP: 63.89 / 7.72 / 0.8 / 27.59
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 429.5 / 311.35 Month: 446.95 / 380.95 Week: 421.0 / 397.25 Day: 535.0 / 494.25 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 500.00 535.00 494.25 526.70 523.10 4.90 1,444.49 1,505,001 74.27 203,467 20.07 10.64 269
2 26-Aug 495.00 505.15 488.80 502.10 498.92 -0.03 1,377.02 563,059 27.79 151,954 14.99 7.58 201
3 25-Aug 479.85 505.65 457.05 502.25 492.63 4.05 1,377.43 2,036,398 100.49 362,519 35.76 17.86 479
4 22-Aug 434.05 496.40 434.05 482.70 482.03 12.58 1,323.82 11,571,126 571.02 762,457 75.21 36.75 1,008
5 21-Aug 427.95 433.05 424.05 428.75 429.37 0.99 1,175.86 50,710 2.50 26,247 2.59 1.13 35
6 20-Aug 422.50 437.60 418.40 424.55 429.60 1.11 1,164.34 217,637 10.74 79,651 7.86 3.42 105
7 19-Aug 416.75 428.90 415.45 419.90 422.16 0.76 1,151.58 69,849 3.45 42,073 4.15 1.78 56
8 18-Aug 415.00 421.00 411.10 416.75 417.48 2.16 1,142.95 63,221 3.12 34,966 3.45 1.46 46
9 14-Aug 411.00 419.00 397.25 407.95 408.33 -0.65 1,118.81 89,735 4.43 42,870 4.23 1.75 57
10 13-Aug 405.75 421.00 405.75 410.60 411.85 1.45 1,126.08 43,469 2.15 25,034 2.47 1.03 33
11 12-Aug 404.70 417.20 402.00 404.75 409.86 0.01 1,110.04 36,377 1.80 16,259 1.60 0.67 21
12 11-Aug 402.00 409.95 400.50 404.70 402.74 0.46 1,109.90 29,175 1.44 23,831 2.35 0.96 31
13 08-Aug 410.00 410.15 402.00 402.85 404.79 -0.79 1,104.82 28,117 1.39 17,626 1.74 0.71 23
14 07-Aug 402.00 409.00 393.70 406.05 401.42 1.53 1,113.60 32,301 1.59 18,519 1.83 0.74 24
15 06-Aug 395.85 404.00 391.55 399.95 398.38 1.04 1,096.87 25,441 1.26 14,854 1.47 0.59 19
16 05-Aug 392.20 398.80 391.95 395.85 394.69 -0.75 1,085.63 30,744 1.52 18,219 1.80 0.72 23
17 04-Aug 390.60 400.90 388.50 398.85 395.80 2.11 1,093.85 35,902 1.77 22,876 2.26 0.91 30
18 01-Aug 424.05 426.40 385.20 390.60 401.11 -7.89 1,071.23 232,759 11.49 114,428 11.29 4.59 148
19 31-Jul 421.00 428.40 416.50 424.05 424.21 -1.69 1,162.97 34,096 1.68 14,593 1.44 0.62 19
20 30-Jul 432.00 441.15 428.00 431.35 434.78 -0.14 1,182.99 41,810 2.06 26,166 2.58 1.14 34
21 29-Jul 418.75 435.80 413.20 431.95 426.61 3.15 1,184.63 58,032 2.86 31,359 3.09 1.34 40
22 28-Jul 422.00 423.75 413.15 418.75 418.41 -1.02 1,148.43 53,296 2.63 26,634 2.63 1.11 34
23 25-Jul 426.85 430.20 418.65 423.05 422.24 -1.16 1,160.22 50,425 2.49 31,213 3.08 1.32 40
24 24-Jul 432.50 436.60 423.15 428.00 429.67 -1.72 1,173.00 63,997 3.16 35,631 3.51 1.53 46
25 23-Jul 441.65 446.95 433.00 435.50 438.37 -0.41 1,194.37 89,868 4.43 47,988 4.73 2.10 62
26 22-Jul 439.00 445.00 429.60 437.30 437.33 -0.11 1,199.30 115,870 5.72 59,365 5.86 2.60 77
27 21-Jul 429.05 441.80 425.00 437.80 436.87 2.12 1,200.68 340,022 16.78 167,490 16.52 7.32 216
28 18-Jul 415.00 433.95 412.55 428.70 424.68 3.54 1,175.72 360,989 17.81 161,584 15.94 6.86 208
29 17-Jul 414.35 416.00 408.55 414.05 413.17 1.10 1,135.54 85,115 4.20 56,471 5.57 2.33 73
30 16-Jul 403.30 412.25 402.00 409.55 408.23 1.80 1,123.20 71,616 3.53 49,975 4.93 2.04 64
31 15-Jul 400.80 405.00 396.20 402.30 399.77 0.59 1,103.32 41,938 2.07 23,994 2.37 0.96 31
32 14-Jul 394.60 402.75 392.55 399.95 398.24 1.07 1,096.87 73,085 3.61 39,265 3.87 1.56 51
33 11-Jul 390.50 411.95 386.55 395.70 402.57 1.28 1,085.22 336,917 16.63 136,111 13.43 5.48 176
34 10-Jul 390.45 394.20 387.35 390.70 390.24 0.32 1,071.50 32,102 1.58 18,727 1.85 0.73 24
35 09-Jul 389.80 394.00 385.00 389.45 388.85 -0.08 1,068.07 39,814 1.96 21,914 2.16 0.85 28
36 08-Jul 389.70 394.00 387.00 389.75 390.00 1.14 1,068.90 33,334 1.64 11,048 1.09 0.00 14
37 07-Jul 389.30 389.90 383.00 385.35 385.81 -1.13 1,056.83 20,263 1.00 11,325 1.12 0.44 15
38 04-Jul 390.00 393.20 387.30 389.75 390.16 -0.29 1,068.90 25,018 1.23 10,137 1.00 0.40 13
39 03-Jul 392.00 399.00 387.55 390.90 392.68 -0.28 1,072.05 53,932 2.66 26,978 2.66 1.06 35
40 02-Jul 387.20 394.90 381.30 392.00 389.95 1.90 1,075.00 76,365 3.77 35,852 3.54 1.40 46
41 01-Jul 384.20 388.90 380.95 384.70 384.33 -0.14 1,055.05 24,753 1.22 12,530 1.24 0.48 16
42 30-Jun 389.25 392.00 379.00 385.25 384.63 -0.73 1,056.56 78,567 3.88 45,809 4.52 1.76 59
43 27-Jun 387.45 392.10 386.40 388.10 389.01 0.62 1,064.37 42,127 2.08 23,318 2.30 0.91 30
44 26-Jun 386.00 393.50 384.05 385.70 388.05 -0.03 1,057.79 31,823 1.57 13,308 1.31 0.52 17
45 25-Jun 385.45 390.00 382.60 385.80 386.43 0.46 1,058.06 27,813 1.37 15,243 1.50 0.59 20
46 24-Jun 386.50 386.50 382.00 384.05 384.29 0.42 1,053.27 29,137 1.44 14,883 1.47 0.57 19
47 23-Jun 371.75 385.65 371.75 382.45 379.05 1.00 1,048.88 32,633 1.61 15,331 1.51 0.58 20
48 20-Jun 376.60 383.05 372.40 378.65 378.48 0.52 1,038.46 30,995 1.53 14,647 1.44 0.55 19
49 19-Jun 384.50 385.80 371.60 376.70 377.23 -1.05 1,033.11 52,824 2.61 27,803 2.74 1.05 36
50 18-Jun 382.90 387.90 376.50 380.70 381.25 -0.20 1,044.08 33,248 1.64 15,127 1.49 0.58 20
51 17-Jun 389.35 401.65 380.50 381.45 388.39 -2.04 1,046.13 92,358 4.56 46,409 4.58 1.80 60
52 16-Jun 385.00 391.70 382.30 389.40 387.02 0.75 1,067.94 46,743 2.31 25,196 2.49 0.98 32
53 13-Jun 389.00 393.00 378.55 386.50 386.87 -1.25 1,059.98 83,573 4.12 47,255 4.66 1.83 61
54 12-Jun 399.60 407.90 387.05 391.40 398.33 -1.86 1,073.42 235,386 11.62 119,734 11.81 4.77 154
55 11-Jun 379.00 402.00 377.80 398.80 391.08 6.23 1,093.72 420,963 20.77 228,878 22.58 8.95 295
56 10-Jun 373.00 381.35 372.30 375.40 377.26 0.41 1,029.54 84,320 4.16 41,530 4.10 1.57 54
57 09-Jun 372.60 386.45 368.35 373.85 376.58 1.73 1,025.29 128,113 6.32 73,399 7.24 2.76 95
58 06-Jun 370.00 371.80 365.20 367.50 368.00 0.33 1,007.88 20,692 1.02 11,581 1.14 0.00 15
59 05-Jun 359.60 371.45 359.55 366.30 367.29 1.88 1,004.59 63,949 3.16 39,913 3.94 1.47 51
60 04-Jun 355.00 363.85 354.95 359.55 358.70 1.22 986.07 35,332 1.74 20,729 2.04 0.74 27
61 03-Jun 360.70 361.05 355.00 355.20 356.57 -0.91 974.14 24,063 1.19 15,355 1.51 0.55 20
62 02-Jun 356.40 367.00 354.30 358.45 357.78 -0.72 983.06 128,790 6.36 75,931 7.49 2.72 98
63 30-May 364.45 373.45 360.00 361.05 364.52 -1.93 990.19 47,538 2.35 28,860 2.85 1.05 37
64 29-May 362.90 372.85 358.00 368.15 365.38 1.63 1,009.66 61,069 3.01 29,778 2.94 1.09 38
65 28-May 371.90 374.15 360.25 362.25 365.72 -3.08 993.48 106,802 5.27 57,982 5.72 2.12 75
66 27-May 383.85 388.25 361.50 373.75 373.85 -2.63 1,025.02 206,530 10.19 78,122 7.71 2.92 101
67 26-May 380.00 393.40 380.00 383.85 386.02 0.12 1,052.72 63,739 3.15 37,928 3.74 1.46 49

Similar Stocks: JUNIPER    MHRIL    PARKHOTELS    SAMHI    INDHOTEL    ADVANIHOTR    AHLEAST    APOLSINHOT    ASIANHOTNR    BLUECOAST    BYKE    CCHHL    DIL    EIHAHOTELS    HAVISHA    HLVLTD    ITDC    KAMATHOTEL    KAUSHALYA    ORIENTHOT    RHL    ROHLTD    SINCLAIR    TAJGVK    TGBHOTELS    VHLTD    CHALET    EIHOTEL    LEMONTREE    VENTIVE    ITCHOTELS    GCHOTELS