| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 447.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 08-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10 | Low52 Price: 301.1 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 27,425,215 | Low52 Date: 25-Oct-2024 | SHP: 63.65 / 6.67 / 0.71 / 28.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 429.5 / 311.35 | Month: 429.5 / 332.95 | Week: 429.5 / 378.4 | Day: 418.75 / 406.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 411.35 | 418.75 | 406.35 | 416.45 | 413.52 | 1.24 | 1,142.12 | 67,379 | 1.60 | 33,315 | 2.55 | 1.38 | 0.42 |
| 2 | 02-Apr | 412.60 | 417.85 | 404.65 | 411.35 | 411.57 | -0.30 | 1,128.14 | 72,867 | 1.73 | 27,749 | 2.13 | 1.14 | 0.35 |
| 3 | 01-Apr | 388.95 | 420.00 | 388.95 | 412.60 | 410.72 | 5.73 | 1,131.56 | 341,517 | 8.10 | 128,850 | 9.88 | 5.29 | 1.62 |
| 4 | 28-Mar | 384.00 | 400.05 | 384.00 | 390.25 | 392.41 | 1.55 | 1,070.27 | 120,304 | 2.85 | 61,806 | 4.74 | 2.43 | 0.78 |
| 5 | 27-Mar | 392.00 | 400.45 | 378.40 | 384.30 | 388.58 | -2.04 | 1,053.95 | 102,570 | 2.43 | 48,685 | 3.73 | 1.89 | 0.61 |
| 6 | 26-Mar | 405.20 | 413.00 | 387.75 | 392.30 | 397.80 | -3.18 | 1,075.89 | 129,346 | 3.07 | 58,330 | 4.47 | 2.32 | 0.73 |
| 7 | 25-Mar | 417.50 | 420.45 | 403.15 | 405.20 | 408.45 | -2.53 | 1,111.27 | 90,930 | 2.16 | 43,307 | 3.32 | 1.77 | 0.55 |
| 8 | 24-Mar | 423.30 | 429.50 | 413.95 | 415.70 | 419.81 | -1.05 | 1,140.07 | 93,388 | 2.21 | 42,833 | 3.28 | 1.80 | 0.54 |
| 9 | 21-Mar | 417.40 | 422.15 | 411.45 | 420.10 | 418.36 | 1.97 | 1,152.13 | 121,332 | 2.88 | 64,571 | 4.95 | 2.70 | 0.81 |
| 10 | 20-Mar | 419.60 | 423.30 | 407.85 | 412.00 | 414.19 | -0.59 | 1,129.00 | 149,006 | 3.53 | 48,846 | 3.74 | 2.02 | 0.62 |
| 11 | 19-Mar | 414.60 | 422.40 | 410.35 | 414.45 | 415.28 | 1.20 | 1,136.64 | 207,504 | 4.92 | 68,165 | 5.22 | 2.83 | 0.86 |
| 12 | 18-Mar | 415.50 | 419.00 | 406.65 | 409.55 | 410.84 | 0.37 | 1,123.20 | 260,618 | 6.18 | 96,482 | 7.40 | 3.96 | 1.21 |
| 13 | 17-Mar | 388.05 | 414.40 | 387.25 | 408.05 | 406.89 | 4.74 | 1,119.09 | 475,769 | 11.28 | 173,645 | 13.31 | 7.07 | 2.19 |
| 14 | 13-Mar | 391.00 | 399.80 | 385.05 | 389.60 | 393.20 | -0.26 | 1,068.49 | 78,901 | 1.87 | 44,191 | 3.39 | 1.74 | 0.56 |
| 15 | 12-Mar | 377.95 | 405.20 | 373.45 | 390.60 | 388.77 | 3.81 | 1,071.23 | 130,269 | 3.09 | 59,898 | 4.59 | 2.33 | 0.75 |
| 16 | 11-Mar | 373.05 | 382.85 | 368.55 | 376.25 | 377.48 | -0.92 | 1,031.87 | 42,182 | 1.00 | 13,045 | 1.00 | 0.49 | 0.16 |
| 17 | 10-Mar | 391.00 | 398.10 | 375.55 | 379.75 | 384.53 | -3.54 | 1,041.47 | 55,821 | 1.32 | 29,125 | 2.23 | 1.12 | 0.37 |
| 18 | 07-Mar | 390.80 | 403.00 | 359.35 | 393.70 | 395.27 | 1.56 | 1,079.73 | 194,532 | 4.61 | 70,194 | 5.38 | 2.77 | 0.88 |
| 19 | 06-Mar | 382.00 | 393.95 | 377.35 | 387.65 | 386.09 | 2.19 | 1,063.14 | 99,337 | 2.35 | 46,401 | 3.56 | 1.79 | 0.58 |
| 20 | 05-Mar | 357.45 | 383.95 | 353.10 | 379.35 | 372.60 | 7.51 | 1,040.38 | 86,081 | 2.04 | 46,674 | 3.58 | 1.74 | 0.59 |
| 21 | 04-Mar | 340.00 | 358.00 | 335.75 | 352.85 | 351.04 | 2.59 | 967.70 | 67,030 | 1.59 | 32,414 | 2.48 | 1.14 | 0.41 |
| 22 | 03-Mar | 351.15 | 355.95 | 332.95 | 343.95 | 341.22 | -1.99 | 943.29 | 54,674 | 1.30 | 19,749 | 1.51 | 0.67 | 0.25 |
| 23 | 28-Feb | 365.95 | 365.95 | 347.65 | 350.95 | 351.55 | -3.25 | 962.49 | 70,632 | 1.67 | 32,761 | 2.51 | 1.15 | 0.41 |
| 24 | 27-Feb | 378.00 | 381.95 | 355.00 | 362.75 | 365.23 | -4.22 | 994.85 | 99,674 | 2.36 | 46,753 | 3.58 | 1.71 | 0.59 |
| 25 | 25-Feb | 378.95 | 393.00 | 376.10 | 378.75 | 385.20 | 0.09 | 1,038.73 | 132,450 | 3.14 | 33,166 | 2.54 | 1.28 | 0.42 |
| 26 | 24-Feb | 375.00 | 391.20 | 373.55 | 378.40 | 384.13 | -0.88 | 1,037.77 | 145,555 | 3.45 | 47,753 | 3.66 | 1.83 | 0.60 |
| 27 | 21-Feb | 376.00 | 402.00 | 374.65 | 381.75 | 389.85 | 1.37 | 1,046.96 | 436,709 | 10.35 | 152,024 | 11.65 | 5.93 | 1.91 |
| 28 | 20-Feb | 372.30 | 383.30 | 365.55 | 376.60 | 377.14 | 1.15 | 1,032.83 | 204,627 | 4.85 | 73,365 | 5.62 | 2.77 | 0.92 |
| 29 | 19-Feb | 339.00 | 377.60 | 339.00 | 372.30 | 364.99 | 9.63 | 1,021.04 | 149,026 | 3.53 | 86,647 | 6.64 | 3.16 | 1.09 |
| 30 | 18-Feb | 341.00 | 346.75 | 333.80 | 339.60 | 338.74 | -0.45 | 931.36 | 30,412 | 0.72 | 19,464 | 1.49 | 0.66 | 0.25 |
| 31 | 17-Feb | 340.75 | 355.00 | 324.25 | 341.15 | 331.71 | -1.39 | 935.61 | 103,304 | 2.45 | 42,333 | 3.24 | 1.40 | 0.53 |
| 32 | 14-Feb | 355.70 | 361.00 | 338.30 | 345.95 | 350.69 | -3.37 | 948.78 | 58,129 | 1.38 | 29,352 | 2.25 | 1.03 | 0.37 |
| 33 | 13-Feb | 358.00 | 366.30 | 341.55 | 358.00 | 356.32 | 2.80 | 981.00 | 124,710 | 2.96 | 71,027 | 5.44 | 2.53 | 0.89 |
| 34 | 12-Feb | 340.05 | 358.00 | 322.35 | 348.25 | 344.84 | 2.52 | 955.08 | 126,592 | 3.00 | 40,425 | 3.10 | 1.39 | 0.51 |
| 35 | 11-Feb | 350.20 | 351.60 | 335.10 | 339.70 | 340.86 | -3.43 | 931.63 | 31,353 | 0.74 | 16,010 | 1.23 | 0.55 | 0.20 |
| 36 | 10-Feb | 366.65 | 366.65 | 348.10 | 351.75 | 352.26 | -2.87 | 964.68 | 25,495 | 0.60 | 13,200 | 1.01 | 0.46 | 0.17 |
| 37 | 07-Feb | 363.60 | 364.75 | 360.10 | 362.15 | 362.09 | -0.84 | 993.20 | 19,561 | 0.46 | 12,702 | 0.97 | 0.46 | 0.16 |
| 38 | 06-Feb | 363.00 | 369.20 | 362.00 | 365.20 | 365.25 | 0.29 | 1,001.57 | 30,005 | 0.71 | 15,006 | 1.15 | 0.55 | 0.19 |
| 39 | 05-Feb | 364.05 | 367.50 | 358.00 | 364.15 | 363.39 | 0.75 | 998.69 | 38,276 | 0.91 | 19,739 | 1.51 | 0.72 | 0.25 |
| 40 | 04-Feb | 361.50 | 369.80 | 356.15 | 361.45 | 363.87 | 1.40 | 991.28 | 84,452 | 2.00 | 36,699 | 2.81 | 1.34 | 0.46 |
| 41 | 03-Feb | 347.50 | 364.15 | 339.15 | 356.45 | 354.49 | 1.94 | 977.57 | 73,351 | 1.74 | 37,651 | 2.89 | 1.33 | 0.47 |
| 42 | 01-Feb | 339.95 | 352.50 | 332.05 | 349.65 | 342.35 | 3.14 | 958.92 | 36,465 | 0.86 | 17,213 | 1.32 | 0.59 | 0.22 |
| 43 | 31-Jan | 333.70 | 342.00 | 332.10 | 339.00 | 337.91 | 2.09 | 929.00 | 23,429 | 0.56 | 14,921 | 1.14 | 0.50 | 0.19 |
| 44 | 30-Jan | 330.85 | 344.00 | 327.05 | 332.05 | 335.45 | 1.61 | 910.65 | 33,198 | 0.79 | 16,931 | 1.30 | 0.57 | 0.21 |
| 45 | 29-Jan | 325.45 | 334.00 | 321.40 | 326.80 | 327.02 | -0.32 | 896.26 | 48,390 | 1.15 | 26,911 | 2.06 | 0.88 | 0.34 |
| 46 | 28-Jan | 324.50 | 331.90 | 311.35 | 327.85 | 320.84 | 1.45 | 899.14 | 31,624 | 0.75 | 15,373 | 1.18 | 0.49 | 0.19 |
| 47 | 27-Jan | 331.75 | 331.75 | 317.55 | 323.15 | 324.08 | -3.18 | 886.25 | 29,187 | 0.69 | 17,424 | 1.34 | 0.56 | 0.22 |
| 48 | 24-Jan | 342.70 | 342.75 | 331.50 | 333.75 | 337.85 | -2.58 | 915.32 | 20,855 | 0.49 | 10,244 | 0.79 | 0.35 | 0.13 |
| 49 | 23-Jan | 334.95 | 346.00 | 334.95 | 342.60 | 343.58 | 0.26 | 939.59 | 15,632 | 0.37 | 8,984 | 0.69 | 0.31 | 0.11 |
| 50 | 22-Jan | 350.20 | 350.70 | 335.00 | 341.70 | 341.40 | -2.49 | 937.12 | 30,445 | 0.72 | 14,977 | 1.15 | 0.51 | 0.19 |
| 51 | 21-Jan | 359.00 | 362.80 | 348.00 | 350.20 | 355.67 | -2.28 | 960.43 | 28,403 | 0.67 | 11,698 | 0.90 | 0.42 | 0.15 |
| 52 | 20-Jan | 359.95 | 362.95 | 356.60 | 358.20 | 359.13 | -0.06 | 982.37 | 37,515 | 0.89 | 22,148 | 1.70 | 0.80 | 0.28 |
| 53 | 17-Jan | 360.00 | 363.20 | 356.35 | 358.40 | 359.25 | -1.38 | 982.92 | 29,440 | 0.70 | 11,361 | 0.87 | 0.41 | 0.14 |
| 54 | 16-Jan | 360.05 | 366.00 | 357.15 | 363.35 | 362.39 | 0.70 | 996.50 | 45,200 | 1.07 | 18,291 | 1.40 | 0.66 | 0.23 |
| 55 | 15-Jan | 355.15 | 370.00 | 350.55 | 360.80 | 360.61 | 0.72 | 989.50 | 135,096 | 3.20 | 37,277 | 2.86 | 1.34 | 0.47 |
| 56 | 14-Jan | 330.00 | 363.60 | 329.75 | 358.20 | 352.71 | 8.07 | 982.37 | 337,156 | 7.99 | 56,270 | 4.31 | 1.98 | 0.71 |
| 57 | 13-Jan | 341.45 | 350.75 | 325.15 | 329.30 | 336.77 | -5.27 | 903.11 | 79,027 | 1.87 | 29,107 | 2.23 | 0.98 | 0.37 |
| 58 | 10-Jan | 358.00 | 358.00 | 341.55 | 346.65 | 348.82 | -4.14 | 950.70 | 60,904 | 1.44 | 29,709 | 2.28 | 1.04 | 0.37 |
| 59 | 09-Jan | 367.00 | 368.55 | 358.35 | 361.00 | 361.69 | -2.15 | 990.00 | 39,426 | 0.93 | 19,518 | 1.50 | 0.71 | 0.25 |
| 60 | 08-Jan | 359.95 | 373.80 | 353.00 | 368.75 | 367.05 | 2.60 | 1,011.30 | 133,273 | 3.16 | 53,321 | 4.09 | 1.96 | 0.67 |
| 61 | 07-Jan | 355.20 | 363.90 | 350.00 | 359.15 | 358.84 | 1.57 | 984.98 | 72,226 | 1.71 | 30,259 | 2.32 | 1.09 | 0.38 |
| 62 | 06-Jan | 382.10 | 382.55 | 350.00 | 353.50 | 363.96 | -8.01 | 969.48 | 190,416 | 4.51 | 83,553 | 6.40 | 3.04 | 1.05 |
| 63 | 03-Jan | 371.95 | 393.00 | 367.95 | 381.80 | 384.10 | 2.53 | 1,047.09 | 405,473 | 9.61 | 143,043 | 10.96 | 5.49 | 1.80 |
| 64 | 02-Jan | 379.00 | 386.00 | 370.05 | 372.15 | 377.56 | -1.38 | 1,020.63 | 267,131 | 6.33 | 90,364 | 6.93 | 3.41 | 1.14 |
| 65 | 01-Jan | 356.00 | 383.50 | 353.20 | 377.30 | 377.48 | 5.63 | 1,034.75 | 447,550 | 10.61 | 134,558 | 10.31 | 5.08 | 1.69 |
| 66 | 31-Dec | 351.00 | 359.70 | 345.75 | 356.05 | 354.18 | 0.53 | 976.47 | 70,945 | 1.68 | 23,034 | 1.77 | 0.82 | 0.29 |
| 67 | 30-Dec | 358.35 | 359.25 | 351.15 | 354.15 | 354.70 | -1.28 | 971.26 | 27,566 | 0.65 | 14,103 | 1.08 | 0.50 | 0.18 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS