| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 429.5 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 24-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10 | Low52 Price: 301.1 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 27,425,215 | Low52 Date: 25-Oct-2024 | SHP: 63.65 / 7.3 / 0.73 / 28.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 429.5 / 311.35 | Month: 429.5 / 332.95 | Week: 391.55 / 350.15 | Day: 385.0 / 372.8 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 376.60 | 385.00 | 372.80 | 381.45 | 380.13 | 1.29 | 1,046.13 | 26,857 | 1.26 | 15,446 | 1.46 | 0.59 | 0.20 |
| 2 | 21-May | 376.95 | 380.05 | 370.50 | 376.60 | 374.51 | -0.09 | 1,032.83 | 46,988 | 2.21 | 24,159 | 2.28 | 0.90 | 0.31 |
| 3 | 20-May | 390.00 | 393.00 | 375.00 | 376.95 | 386.36 | -3.17 | 1,033.79 | 63,444 | 2.98 | 35,770 | 3.38 | 1.38 | 0.46 |
| 4 | 19-May | 387.95 | 392.50 | 385.35 | 389.30 | 389.19 | 0.56 | 1,067.66 | 42,643 | 2.01 | 22,589 | 2.13 | 0.88 | 0.29 |
| 5 | 16-May | 376.65 | 391.55 | 366.80 | 387.15 | 384.56 | 3.24 | 1,061.77 | 265,453 | 12.49 | 72,880 | 6.88 | 2.80 | 0.94 |
| 6 | 15-May | 368.65 | 379.40 | 364.05 | 375.00 | 372.83 | 2.00 | 1,028.00 | 57,317 | 2.70 | 31,015 | 2.93 | 1.16 | 0.40 |
| 7 | 14-May | 367.25 | 371.00 | 364.20 | 367.65 | 366.58 | 0.91 | 1,008.29 | 32,240 | 1.52 | 18,265 | 1.73 | 0.67 | 0.24 |
| 8 | 13-May | 364.60 | 370.20 | 358.80 | 364.35 | 363.86 | -0.08 | 999.24 | 43,306 | 2.04 | 20,695 | 1.95 | 0.75 | 0.27 |
| 9 | 12-May | 350.15 | 365.00 | 350.15 | 364.65 | 361.13 | 6.22 | 1,000.06 | 43,418 | 2.04 | 23,629 | 2.23 | 0.85 | 0.30 |
| 10 | 09-May | 332.60 | 345.55 | 330.00 | 343.30 | 338.11 | -1.04 | 941.51 | 54,215 | 2.55 | 26,264 | 2.48 | 0.89 | 0.34 |
| 11 | 08-May | 364.95 | 365.00 | 342.10 | 346.90 | 353.97 | -3.18 | 951.38 | 26,556 | 1.25 | 14,766 | 1.39 | 0.52 | 0.19 |
| 12 | 07-May | 350.00 | 363.00 | 348.00 | 358.30 | 354.40 | 0.65 | 982.65 | 44,526 | 2.09 | 23,278 | 2.20 | 0.82 | 0.30 |
| 13 | 06-May | 372.75 | 380.65 | 352.50 | 356.00 | 364.27 | -3.06 | 976.00 | 118,939 | 5.59 | 54,205 | 5.12 | 1.97 | 0.70 |
| 14 | 05-May | 369.90 | 370.85 | 363.60 | 367.25 | 366.77 | 0.23 | 1,007.19 | 38,850 | 1.83 | 20,080 | 1.90 | 0.74 | 0.26 |
| 15 | 02-May | 367.00 | 372.95 | 361.85 | 366.40 | 366.08 | -0.62 | 1,004.86 | 39,433 | 1.85 | 20,053 | 1.89 | 0.73 | 0.26 |
| 16 | 30-Apr | 380.00 | 382.10 | 363.60 | 368.70 | 372.55 | -3.18 | 1,011.17 | 53,074 | 2.50 | 30,739 | 2.90 | 1.15 | 0.40 |
| 17 | 29-Apr | 387.35 | 390.95 | 379.55 | 380.80 | 383.68 | -0.85 | 1,044.35 | 73,753 | 3.47 | 42,190 | 3.99 | 1.62 | 0.54 |
| 18 | 28-Apr | 381.00 | 389.00 | 381.00 | 384.05 | 384.30 | -0.75 | 1,053.27 | 70,751 | 3.33 | 36,095 | 3.41 | 1.39 | 0.47 |
| 19 | 25-Apr | 405.25 | 405.25 | 378.60 | 386.95 | 388.30 | -3.61 | 1,061.22 | 102,645 | 4.83 | 47,797 | 4.52 | 1.86 | 0.62 |
| 20 | 24-Apr | 399.95 | 412.55 | 391.35 | 401.45 | 402.97 | 0.88 | 1,100.99 | 181,460 | 8.54 | 90,209 | 8.52 | 3.64 | 1.16 |
| 21 | 23-Apr | 399.00 | 400.05 | 385.60 | 397.95 | 393.72 | 1.08 | 1,091.39 | 66,435 | 3.12 | 34,226 | 3.23 | 1.35 | 0.44 |
| 22 | 22-Apr | 397.00 | 399.00 | 390.00 | 393.70 | 395.20 | -0.58 | 1,079.73 | 46,132 | 2.17 | 24,597 | 2.32 | 0.97 | 0.32 |
| 23 | 21-Apr | 394.50 | 399.90 | 385.50 | 396.00 | 395.12 | 1.03 | 1,086.00 | 137,939 | 6.49 | 46,748 | 4.42 | 1.85 | 0.60 |
| 24 | 17-Apr | 391.80 | 402.00 | 390.90 | 391.95 | 395.00 | 0.32 | 1,074.93 | 83,252 | 3.92 | 47,107 | 4.45 | 1.00 | 0.61 |
| 25 | 16-Apr | 390.05 | 405.00 | 388.35 | 390.70 | 391.55 | 0.50 | 1,071.50 | 34,339 | 1.62 | 17,142 | 1.62 | 0.67 | 0.22 |
| 26 | 15-Apr | 385.85 | 392.45 | 376.75 | 388.75 | 386.48 | 2.02 | 1,066.16 | 70,212 | 3.30 | 37,967 | 3.59 | 1.47 | 0.48 |
| 27 | 11-Apr | 379.35 | 387.85 | 372.80 | 381.05 | 381.84 | 3.56 | 1,045.04 | 51,887 | 2.44 | 26,189 | 2.47 | 1.00 | 0.33 |
| 28 | 09-Apr | 376.05 | 376.05 | 365.05 | 367.95 | 368.00 | -0.92 | 1,009.11 | 21,259 | 1.00 | 10,585 | 1.00 | 0.00 | 0.13 |
| 29 | 08-Apr | 365.00 | 376.70 | 362.95 | 371.35 | 369.90 | 2.71 | 1,018.44 | 95,769 | 4.50 | 49,528 | 4.68 | 1.83 | 0.62 |
| 30 | 07-Apr | 341.50 | 369.05 | 341.50 | 361.55 | 359.34 | -7.43 | 991.56 | 265,265 | 12.48 | 120,411 | 11.37 | 4.33 | 1.52 |
| 31 | 04-Apr | 416.45 | 423.25 | 382.60 | 390.55 | 401.72 | -6.22 | 1,071.09 | 309,719 | 14.57 | 147,927 | 13.97 | 5.94 | 1.86 |
| 32 | 03-Apr | 411.35 | 418.75 | 406.35 | 416.45 | 413.52 | 1.24 | 1,142.12 | 67,379 | 3.17 | 33,315 | 3.15 | 1.38 | 0.42 |
| 33 | 02-Apr | 412.60 | 417.85 | 404.65 | 411.35 | 411.57 | -0.30 | 1,128.14 | 72,867 | 3.43 | 27,749 | 2.62 | 1.14 | 0.35 |
| 34 | 01-Apr | 388.95 | 420.00 | 388.95 | 412.60 | 410.72 | 5.73 | 1,131.56 | 341,517 | 16.06 | 128,850 | 12.17 | 5.29 | 1.62 |
| 35 | 28-Mar | 384.00 | 400.05 | 384.00 | 390.25 | 392.41 | 1.55 | 1,070.27 | 120,304 | 5.66 | 61,806 | 5.84 | 2.43 | 0.78 |
| 36 | 27-Mar | 392.00 | 400.45 | 378.40 | 384.30 | 388.58 | -2.04 | 1,053.95 | 102,570 | 4.82 | 48,685 | 4.60 | 1.89 | 0.61 |
| 37 | 26-Mar | 405.20 | 413.00 | 387.75 | 392.30 | 397.80 | -3.18 | 1,075.89 | 129,346 | 6.08 | 58,330 | 5.51 | 2.32 | 0.73 |
| 38 | 25-Mar | 417.50 | 420.45 | 403.15 | 405.20 | 408.45 | -2.53 | 1,111.27 | 90,930 | 4.28 | 43,307 | 4.09 | 1.77 | 0.55 |
| 39 | 24-Mar | 423.30 | 429.50 | 413.95 | 415.70 | 419.81 | -1.05 | 1,140.07 | 93,388 | 4.39 | 42,833 | 4.05 | 1.80 | 0.54 |
| 40 | 21-Mar | 417.40 | 422.15 | 411.45 | 420.10 | 418.36 | 1.97 | 1,152.13 | 121,332 | 5.71 | 64,571 | 6.10 | 2.70 | 0.81 |
| 41 | 20-Mar | 419.60 | 423.30 | 407.85 | 412.00 | 414.19 | -0.59 | 1,129.00 | 149,006 | 7.01 | 48,846 | 4.61 | 2.02 | 0.62 |
| 42 | 19-Mar | 414.60 | 422.40 | 410.35 | 414.45 | 415.28 | 1.20 | 1,136.64 | 207,504 | 9.76 | 68,165 | 6.44 | 2.83 | 0.86 |
| 43 | 18-Mar | 415.50 | 419.00 | 406.65 | 409.55 | 410.84 | 0.37 | 1,123.20 | 260,618 | 12.26 | 96,482 | 9.11 | 3.96 | 1.21 |
| 44 | 17-Mar | 388.05 | 414.40 | 387.25 | 408.05 | 406.89 | 4.74 | 1,119.09 | 475,769 | 22.38 | 173,645 | 16.40 | 7.07 | 2.19 |
| 45 | 13-Mar | 391.00 | 399.80 | 385.05 | 389.60 | 393.20 | -0.26 | 1,068.49 | 78,901 | 3.71 | 44,191 | 4.17 | 1.74 | 0.56 |
| 46 | 12-Mar | 377.95 | 405.20 | 373.45 | 390.60 | 388.77 | 3.81 | 1,071.23 | 130,269 | 6.13 | 59,898 | 5.66 | 2.33 | 0.75 |
| 47 | 11-Mar | 373.05 | 382.85 | 368.55 | 376.25 | 377.48 | -0.92 | 1,031.87 | 42,182 | 1.98 | 13,045 | 1.23 | 0.49 | 0.16 |
| 48 | 10-Mar | 391.00 | 398.10 | 375.55 | 379.75 | 384.53 | -3.54 | 1,041.47 | 55,821 | 2.63 | 29,125 | 2.75 | 1.12 | 0.37 |
| 49 | 07-Mar | 390.80 | 403.00 | 359.35 | 393.70 | 395.27 | 1.56 | 1,079.73 | 194,532 | 9.15 | 70,194 | 6.63 | 2.77 | 0.88 |
| 50 | 06-Mar | 382.00 | 393.95 | 377.35 | 387.65 | 386.09 | 2.19 | 1,063.14 | 99,337 | 4.67 | 46,401 | 4.38 | 1.79 | 0.58 |
| 51 | 05-Mar | 357.45 | 383.95 | 353.10 | 379.35 | 372.60 | 7.51 | 1,040.38 | 86,081 | 4.05 | 46,674 | 4.41 | 1.74 | 0.59 |
| 52 | 04-Mar | 340.00 | 358.00 | 335.75 | 352.85 | 351.04 | 2.59 | 967.70 | 67,030 | 3.15 | 32,414 | 3.06 | 1.14 | 0.41 |
| 53 | 03-Mar | 351.15 | 355.95 | 332.95 | 343.95 | 341.22 | -1.99 | 943.29 | 54,674 | 2.57 | 19,749 | 1.87 | 0.67 | 0.25 |
| 54 | 28-Feb | 365.95 | 365.95 | 347.65 | 350.95 | 351.55 | -3.25 | 962.49 | 70,632 | 3.32 | 32,761 | 3.09 | 1.15 | 0.41 |
| 55 | 27-Feb | 378.00 | 381.95 | 355.00 | 362.75 | 365.23 | -4.22 | 994.85 | 99,674 | 4.69 | 46,753 | 4.42 | 1.71 | 0.59 |
| 56 | 25-Feb | 378.95 | 393.00 | 376.10 | 378.75 | 385.20 | 0.09 | 1,038.73 | 132,450 | 6.23 | 33,166 | 3.13 | 1.28 | 0.42 |
| 57 | 24-Feb | 375.00 | 391.20 | 373.55 | 378.40 | 384.13 | -0.88 | 1,037.77 | 145,555 | 6.85 | 47,753 | 4.51 | 1.83 | 0.60 |
| 58 | 21-Feb | 376.00 | 402.00 | 374.65 | 381.75 | 389.85 | 1.37 | 1,046.96 | 436,709 | 20.54 | 152,024 | 14.36 | 5.93 | 1.91 |
| 59 | 20-Feb | 372.30 | 383.30 | 365.55 | 376.60 | 377.14 | 1.15 | 1,032.83 | 204,627 | 9.62 | 73,365 | 6.93 | 2.77 | 0.92 |
| 60 | 19-Feb | 339.00 | 377.60 | 339.00 | 372.30 | 364.99 | 9.63 | 1,021.04 | 149,026 | 7.01 | 86,647 | 8.19 | 3.16 | 1.09 |
| 61 | 18-Feb | 341.00 | 346.75 | 333.80 | 339.60 | 338.74 | -0.45 | 931.36 | 30,412 | 1.43 | 19,464 | 1.84 | 0.66 | 0.25 |
| 62 | 17-Feb | 340.75 | 355.00 | 324.25 | 341.15 | 331.71 | -1.39 | 935.61 | 103,304 | 4.86 | 42,333 | 4.00 | 1.40 | 0.53 |
| 63 | 14-Feb | 355.70 | 361.00 | 338.30 | 345.95 | 350.69 | -3.37 | 948.78 | 58,129 | 2.73 | 29,352 | 2.77 | 1.03 | 0.37 |
| 64 | 13-Feb | 358.00 | 366.30 | 341.55 | 358.00 | 356.32 | 2.80 | 981.00 | 124,710 | 5.87 | 71,027 | 6.71 | 2.53 | 0.89 |
| 65 | 12-Feb | 340.05 | 358.00 | 322.35 | 348.25 | 344.84 | 2.52 | 955.08 | 126,592 | 5.95 | 40,425 | 3.82 | 1.39 | 0.51 |
| 66 | 11-Feb | 350.20 | 351.60 | 335.10 | 339.70 | 340.86 | -3.43 | 931.63 | 31,353 | 1.47 | 16,010 | 1.51 | 0.55 | 0.20 |
| 67 | 10-Feb | 366.65 | 366.65 | 348.10 | 351.75 | 352.26 | -2.87 | 964.68 | 25,495 | 1.20 | 13,200 | 1.25 | 0.46 | 0.17 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS