| Macro-sector: Services | Band: 20 | High52 Price: 283.85 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 250 | High52 Date: 30-Dec-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 123.9 | Barrier: 136.95; Drift%: 10.78 |
| Basic Industry: Trading & Distributors | Total Equity: 5,659,000 | Low52 Date: 02-Apr-2026 | SHP: 50.95 / 0.0 / 0.0 / 49.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 650.0 / 215.55 | Month: 283.85 / 181.45 | Week: 209.5 / 191.2 | Day: 154.5 / 136.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 136.00 | 154.50 | 136.00 | 153.50 | 146.05 | 13.20 | 86.87 | 6,000 | 23.90 | 5,000 | 19.92 | 0.07 | 18 |
| 2 | 06-Apr | 129.90 | 136.00 | 126.00 | 135.60 | 131.12 | 7.19 | 76.74 | 5,750 | 22.91 | 4,500 | 17.93 | 0.06 | 16 |
| 3 | 02-Apr | 124.05 | 127.00 | 123.90 | 126.50 | 124.49 | -2.99 | 71.59 | 4,500 | 17.93 | 4,250 | 16.93 | 0.05 | 15 |
| 4 | 01-Apr | 123.95 | 136.95 | 123.95 | 130.40 | 127.12 | -0.04 | 73.79 | 8,250 | 32.87 | 7,500 | 29.88 | 0.10 | 27 |
| 5 | 30-Mar | 136.00 | 136.00 | 130.45 | 130.45 | 131.86 | -4.99 | 73.82 | 1,000 | 3.98 | 1,000 | 3.98 | 0.01 | 4 |
| 6 | 27-Mar | 137.65 | 138.00 | 137.30 | 137.30 | 137.51 | -4.98 | 77.70 | 6,000 | 23.90 | 5,750 | 22.91 | 0.08 | 21 |
| 7 | 25-Mar | 145.00 | 149.45 | 142.50 | 144.50 | 145.64 | -3.67 | 81.77 | 9,250 | 36.85 | 8,750 | 34.86 | 0.13 | 32 |
| 8 | 24-Mar | 145.05 | 150.00 | 144.90 | 150.00 | 147.42 | -1.64 | 84.00 | 21,500 | 85.66 | 21,000 | 83.67 | 0.31 | 76 |
| 9 | 23-Mar | 152.50 | 157.50 | 152.50 | 152.50 | 156.85 | -4.98 | 86.30 | 11,500 | 45.82 | 11,500 | 45.82 | 0.18 | 41 |
| 10 | 20-Mar | 165.00 | 165.00 | 159.00 | 160.50 | 163.60 | -1.80 | 90.83 | 28,500 | 113.55 | 28,500 | 113.55 | 0.47 | 103 |
| 11 | 19-Mar | 172.00 | 172.00 | 163.45 | 163.45 | 169.34 | -5.00 | 92.50 | 27,750 | 110.56 | 27,750 | 110.56 | 0.47 | 100 |
| 12 | 18-Mar | 165.30 | 173.70 | 160.40 | 172.05 | 171.36 | 3.99 | 97.36 | 58,500 | 233.07 | 57,000 | 227.09 | 0.98 | 205 |
| 13 | 17-Mar | 180.00 | 180.00 | 165.30 | 165.45 | 178.99 | -4.91 | 93.63 | 10,750 | 42.83 | 10,750 | 42.83 | 0.19 | 39 |
| 14 | 16-Mar | 183.50 | 183.50 | 174.00 | 174.00 | 178.81 | -2.00 | 98.00 | 14,000 | 55.78 | 14,000 | 55.78 | 0.25 | 50 |
| 15 | 13-Mar | 176.00 | 177.90 | 175.10 | 177.55 | 176.84 | -3.66 | 100.48 | 21,000 | 83.67 | 21,000 | 83.67 | 0.37 | 76 |
| 16 | 12-Mar | 184.30 | 185.00 | 184.30 | 184.30 | 184.60 | -5.00 | 104.30 | 5,250 | 20.92 | 5,250 | 20.92 | 0.10 | 19 |
| 17 | 10-Mar | 196.50 | 196.50 | 179.25 | 194.00 | 183.19 | 3.22 | 109.00 | 10,500 | 41.83 | 10,000 | 39.84 | 0.18 | 36 |
| 18 | 09-Mar | 185.00 | 196.00 | 182.50 | 187.95 | 186.37 | -2.16 | 106.36 | 12,000 | 47.81 | 11,250 | 44.82 | 0.21 | 41 |
| 19 | 06-Mar | 191.65 | 192.10 | 191.65 | 192.10 | 191.88 | -4.76 | 108.71 | 500 | 1.99 | 500 | 1.99 | 0.01 | 2 |
| 20 | 05-Mar | 184.35 | 203.70 | 184.35 | 201.70 | 189.97 | 3.97 | 114.14 | 3,750 | 14.94 | 2,250 | 8.96 | 0.04 | 8 |
| 21 | 04-Mar | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 4.86 | 109.00 | 250 | 1.00 | 250 | 1.00 | 0.00 | 1 |
| 22 | 02-Mar | 192.30 | 192.30 | 185.00 | 185.00 | 188.65 | -3.75 | 104.00 | 500 | 1.99 | 500 | 1.99 | 0.01 | 2 |
| 23 | 27-Feb | 195.00 | 204.95 | 191.20 | 192.20 | 195.01 | -4.33 | 108.77 | 2,500 | 9.96 | 2,000 | 7.97 | 0.04 | 7 |
| 24 | 26-Feb | 192.15 | 200.90 | 191.90 | 200.90 | 194.01 | -0.54 | 113.69 | 1,250 | 4.98 | 750 | 2.99 | 0.01 | 3 |
| 25 | 25-Feb | 209.45 | 209.45 | 199.05 | 202.00 | 200.97 | -3.58 | 114.00 | 1,750 | 6.97 | 1,250 | 4.98 | 0.03 | 5 |
| 26 | 24-Feb | 202.30 | 209.50 | 202.30 | 209.50 | 204.70 | -1.60 | 118.56 | 750 | 2.99 | 750 | 2.99 | 0.02 | 3 |
| 27 | 20-Feb | 212.90 | 212.90 | 212.90 | 212.90 | 212.90 | 1.87 | 120.48 | 250 | 1.00 | 250 | 1.00 | 0.01 | 1 |
| 28 | 19-Feb | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.48 | 118.00 | 250 | 1.00 | 250 | 1.00 | 0.00 | 1 |
| 29 | 18-Feb | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 4.00 | 117.00 | 250 | 1.00 | 250 | 1.00 | 0.00 | 1 |
| 30 | 17-Feb | 205.00 | 205.00 | 200.00 | 200.00 | 203.32 | -3.36 | 113.00 | 750 | 2.99 | 750 | 2.99 | 0.02 | 3 |
| 31 | 16-Feb | 207.00 | 207.00 | 197.60 | 206.95 | 204.26 | -0.50 | 117.11 | 2,750 | 10.96 | 1,500 | 5.98 | 0.03 | 5 |
| 32 | 13-Feb | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.00 | 117.00 | 250 | 1.00 | 250 | 1.00 | 0.00 | 1 |
| 33 | 11-Feb | 225.50 | 225.50 | 206.15 | 208.00 | 208.72 | -4.13 | 117.00 | 3,250 | 12.95 | 3,250 | 12.95 | 0.07 | 12 |
| 34 | 10-Feb | 207.60 | 216.95 | 207.60 | 216.95 | 210.54 | -0.71 | 122.77 | 1,000 | 3.98 | 750 | 2.99 | 0.02 | 3 |
| 35 | 09-Feb | 229.60 | 229.60 | 208.05 | 218.50 | 216.23 | -0.21 | 123.65 | 2,000 | 7.97 | 1,500 | 5.98 | 0.03 | 5 |
| 36 | 06-Feb | 220.00 | 220.00 | 212.80 | 218.95 | 218.97 | -2.25 | 123.90 | 1,750 | 6.97 | 1,500 | 5.98 | 0.03 | 5 |
| 37 | 05-Feb | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 1.82 | 126.00 | 250 | 1.00 | 250 | 1.00 | 0.00 | 1 |
| 38 | 04-Feb | 227.00 | 227.00 | 220.00 | 220.00 | 222.33 | -2.22 | 124.00 | 750 | 2.99 | 750 | 2.99 | 0.02 | 3 |
| 39 | 03-Feb | 213.75 | 225.00 | 213.75 | 225.00 | 219.80 | 0.00 | 127.00 | 1,500 | 5.98 | 1,000 | 3.98 | 0.02 | 4 |
| 40 | 02-Feb | 229.00 | 229.00 | 209.00 | 225.00 | 221.00 | 2.27 | 127.00 | 750 | 2.99 | 250 | 1.00 | 0.00 | 1 |
| 41 | 01-Feb | 220.00 | 220.00 | 209.00 | 220.00 | 216.09 | 0.00 | 124.00 | 3,000 | 11.95 | 2,500 | 9.96 | 0.05 | 9 |
| 42 | 30-Jan | 210.00 | 220.00 | 210.00 | 220.00 | 216.40 | 4.19 | 124.00 | 2,500 | 9.96 | 1,500 | 5.98 | 0.03 | 5 |
| 43 | 29-Jan | 211.00 | 221.10 | 200.45 | 211.15 | 211.97 | 0.07 | 119.49 | 5,250 | 20.92 | 4,500 | 17.93 | 0.10 | 16 |
| 44 | 28-Jan | 214.00 | 214.00 | 210.45 | 211.00 | 211.33 | 3.03 | 119.00 | 1,500 | 5.98 | 1,500 | 5.98 | 0.03 | 5 |
| 45 | 27-Jan | 197.00 | 204.80 | 197.00 | 204.80 | 200.66 | 5.00 | 115.90 | 1,750 | 6.97 | 1,750 | 6.97 | 0.04 | 6 |
| 46 | 23-Jan | 204.00 | 212.00 | 194.75 | 195.05 | 200.22 | -4.85 | 110.38 | 1,250 | 4.98 | 1,250 | 4.98 | 0.03 | 5 |
| 47 | 22-Jan | 214.00 | 214.00 | 204.00 | 205.00 | 207.67 | 0.24 | 116.00 | 750 | 2.99 | 750 | 2.99 | 0.02 | 3 |
| 48 | 20-Jan | 208.00 | 208.00 | 194.45 | 204.50 | 202.96 | -0.07 | 115.73 | 2,500 | 9.96 | 1,750 | 6.97 | 0.04 | 6 |
| 49 | 19-Jan | 205.00 | 205.00 | 192.00 | 204.65 | 200.55 | 1.31 | 115.81 | 750 | 2.99 | 750 | 2.99 | 0.02 | 3 |
| 50 | 16-Jan | 202.10 | 203.00 | 202.00 | 202.00 | 202.37 | 2.02 | 114.00 | 750 | 2.99 | 750 | 2.99 | 0.02 | 3 |
| 51 | 14-Jan | 196.65 | 205.00 | 196.65 | 198.00 | 197.32 | -4.35 | 112.00 | 6,750 | 26.89 | 6,500 | 25.90 | 0.13 | 23 |
| 52 | 13-Jan | 202.65 | 207.00 | 202.65 | 207.00 | 203.93 | -2.95 | 117.00 | 1,250 | 4.98 | 1,250 | 4.98 | 0.03 | 5 |
| 53 | 09-Jan | 214.05 | 222.90 | 213.30 | 213.30 | 213.84 | -4.99 | 120.71 | 5,000 | 19.92 | 4,750 | 18.92 | 0.10 | 17 |
| 54 | 08-Jan | 225.50 | 225.60 | 213.00 | 224.50 | 214.98 | 0.65 | 127.04 | 11,000 | 43.82 | 10,750 | 42.83 | 0.23 | 39 |
| 55 | 07-Jan | 244.00 | 244.00 | 223.05 | 223.05 | 225.62 | -4.98 | 126.22 | 12,250 | 48.80 | 12,250 | 48.80 | 0.28 | 44 |
| 56 | 06-Jan | 236.00 | 236.00 | 230.00 | 234.75 | 233.58 | 3.83 | 132.85 | 750 | 2.99 | 500 | 1.99 | 0.01 | 2 |
| 57 | 05-Jan | 232.50 | 232.75 | 222.00 | 226.10 | 230.01 | 1.69 | 127.95 | 2,000 | 7.97 | 1,750 | 6.97 | 0.04 | 6 |
| 58 | 02-Jan | 230.50 | 233.65 | 222.00 | 222.35 | 224.38 | -4.84 | 125.83 | 5,500 | 21.91 | 3,750 | 14.94 | 0.08 | 14 |
| 59 | 01-Jan | 231.00 | 253.90 | 230.80 | 233.65 | 234.91 | -3.81 | 132.22 | 5,250 | 20.92 | 4,000 | 15.94 | 0.09 | 14 |
| 60 | 31-Dec | 274.00 | 274.00 | 238.75 | 242.90 | 251.91 | -10.70 | 137.46 | 11,750 | 46.81 | 6,250 | 24.90 | 0.16 | 23 |
| 61 | 30-Dec | 283.85 | 283.85 | 270.00 | 272.00 | 274.71 | -0.51 | 153.00 | 2,500 | 9.96 | 1,250 | 4.98 | 0.03 | 5 |
| 62 | 29-Dec | 265.00 | 275.50 | 265.00 | 273.40 | 270.92 | 3.36 | 154.72 | 10,250 | 40.84 | 6,000 | 23.90 | 0.16 | 22 |
| 63 | 26-Dec | 259.95 | 267.50 | 248.30 | 264.50 | 260.76 | 5.57 | 149.68 | 21,500 | 85.66 | 10,250 | 40.84 | 0.27 | 37 |
| 64 | 24-Dec | 237.00 | 260.00 | 232.00 | 250.55 | 250.21 | 5.49 | 141.79 | 33,000 | 131.47 | 19,250 | 76.69 | 0.48 | 69 |
| 65 | 23-Dec | 225.55 | 239.80 | 223.00 | 237.50 | 230.78 | 6.81 | 134.40 | 19,750 | 78.69 | 10,750 | 42.83 | 0.25 | 39 |
| 66 | 22-Dec | 221.00 | 225.00 | 220.00 | 222.35 | 221.75 | -0.27 | 125.83 | 3,000 | 11.95 | 1,250 | 4.98 | 0.03 | 5 |
| 67 | 19-Dec | 225.00 | 225.00 | 219.10 | 222.95 | 223.38 | -0.31 | 126.17 | 10,500 | 41.83 | 9,250 | 36.85 | 0.21 | 33 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE SHIVAUM