| Macro-sector: Industrials | Band: 5 | High52 Price: 84.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: 10-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 30.11 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 249,800,000 | Low52 Date: 19-Nov-2024 | SHP: 21.06 / 3.01 / 0.35 / 75.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 485.95 / 331.0 | Month: 807.45 / 70.0 | Week: 82.5 / 76.26 | Day: 80.44 / 78.51 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 80.44 | 80.44 | 78.51 | 78.85 | 79.32 | -1.19 | 1,969.67 | 258,748 | 45.90 | 208,706 | 80.80 | 1.66 | 11 |
| 2 | 11-Nov | 82.60 | 82.60 | 79.00 | 79.80 | 80.00 | -2.59 | 1,993.40 | 590,076 | 104.68 | 417,613 | 161.68 | 3.00 | 22 |
| 3 | 10-Nov | 82.99 | 84.00 | 80.91 | 81.92 | 82.60 | 0.24 | 2,046.36 | 483,978 | 85.86 | 265,949 | 102.96 | 2.20 | 14 |
| 4 | 07-Nov | 79.26 | 81.90 | 79.21 | 81.72 | 81.23 | 3.10 | 2,041.37 | 1,039,227 | 184.36 | 915,081 | 354.27 | 7.43 | 48 |
| 5 | 06-Nov | 80.00 | 80.00 | 78.50 | 79.26 | 79.17 | -0.65 | 1,979.91 | 139,840 | 24.81 | 87,866 | 34.02 | 0.70 | 5 |
| 6 | 04-Nov | 80.25 | 82.25 | 79.50 | 79.78 | 80.82 | -0.59 | 1,992.90 | 156,125 | 27.70 | 86,999 | 33.68 | 0.70 | 5 |
| 7 | 03-Nov | 82.65 | 83.15 | 78.93 | 80.25 | 80.67 | -1.77 | 2,004.65 | 334,420 | 59.33 | 223,236 | 86.43 | 1.80 | 12 |
| 8 | 31-Oct | 81.32 | 82.50 | 80.83 | 81.70 | 81.72 | 0.47 | 2,040.87 | 250,871 | 44.50 | 137,829 | 53.36 | 1.13 | 7 |
| 9 | 30-Oct | 78.50 | 81.80 | 77.51 | 81.32 | 80.55 | 3.08 | 2,031.37 | 358,990 | 63.68 | 146,647 | 56.77 | 1.18 | 8 |
| 10 | 29-Oct | 79.05 | 80.00 | 76.26 | 78.89 | 78.10 | -1.21 | 1,970.67 | 243,616 | 43.22 | 97,559 | 37.77 | 0.76 | 5 |
| 11 | 28-Oct | 80.65 | 82.08 | 79.11 | 79.86 | 80.50 | 0.03 | 1,994.90 | 398,272 | 70.65 | 199,713 | 77.32 | 1.61 | 11 |
| 12 | 27-Oct | 79.00 | 80.99 | 77.36 | 79.84 | 79.03 | 2.31 | 1,994.40 | 540,535 | 95.89 | 211,344 | 81.82 | 1.67 | 11 |
| 13 | 24-Oct | 75.80 | 78.79 | 74.60 | 78.04 | 77.28 | 4.47 | 1,949.44 | 653,513 | 115.93 | 304,019 | 117.70 | 2.35 | 16 |
| 14 | 23-Oct | 72.40 | 75.50 | 71.77 | 74.70 | 73.92 | 4.67 | 1,866.01 | 408,542 | 72.48 | 198,686 | 76.92 | 1.47 | 11 |
| 15 | 21-Oct | 70.00 | 72.51 | 70.00 | 71.37 | 71.27 | 2.35 | 1,782.82 | 172,045 | 30.52 | 78,316 | 30.32 | 0.56 | 4 |
| 16 | 20-Oct | 69.89 | 72.21 | 69.11 | 69.73 | 70.70 | 0.53 | 1,741.86 | 254,540 | 45.16 | 62,953 | 24.37 | 0.45 | 3 |
| 17 | 17-Oct | 69.63 | 70.95 | 69.10 | 69.36 | 69.32 | 0.12 | 1,732.61 | 245,925 | 43.63 | 92,156 | 35.68 | 0.64 | 5 |
| 18 | 16-Oct | 69.69 | 71.55 | 69.10 | 69.28 | 69.80 | 0.16 | 1,730.61 | 221,137 | 39.23 | 115,452 | 44.70 | 0.81 | 6 |
| 19 | 15-Oct | 69.10 | 70.54 | 69.10 | 69.17 | 69.92 | 0.07 | 1,727.87 | 1,949,824 | 345.90 | 1,831,660 | 709.12 | 12.81 | 97 |
| 20 | 14-Oct | 72.00 | 72.00 | 69.10 | 69.12 | 69.40 | -0.17 | 1,726.62 | 193,266 | 34.29 | 126,084 | 48.81 | 0.88 | 7 |
| 21 | 13-Oct | 69.37 | 71.00 | 69.10 | 69.24 | 69.94 | -0.19 | 1,729.62 | 751,900 | 133.39 | 711,921 | 275.62 | 4.98 | 38 |
| 22 | 10-Oct | 69.68 | 70.91 | 69.10 | 69.37 | 69.54 | 0.25 | 1,732.86 | 214,806 | 38.11 | 124,349 | 48.14 | 0.86 | 7 |
| 23 | 09-Oct | 69.15 | 71.03 | 69.10 | 69.20 | 69.27 | -0.29 | 1,728.62 | 358,585 | 63.61 | 297,363 | 115.12 | 2.06 | 16 |
| 24 | 08-Oct | 73.50 | 73.53 | 69.10 | 69.40 | 70.27 | -4.14 | 1,733.61 | 507,242 | 89.98 | 260,691 | 100.93 | 1.83 | 14 |
| 25 | 07-Oct | 73.00 | 74.68 | 71.89 | 72.40 | 73.20 | -3.44 | 1,808.55 | 163,478 | 29.00 | 83,373 | 32.28 | 0.61 | 4 |
| 26 | 06-Oct | 74.85 | 76.50 | 74.05 | 74.98 | 74.98 | -1.33 | 1,873.00 | 118,525 | 21.03 | 46,867 | 18.14 | 0.35 | 2 |
| 27 | 03-Oct | 74.90 | 76.89 | 73.50 | 75.99 | 75.38 | 1.21 | 1,898.23 | 349,795 | 62.05 | 127,434 | 49.34 | 0.96 | 7 |
| 28 | 01-Oct | 75.00 | 78.44 | 73.97 | 75.08 | 76.39 | -1.02 | 1,875.50 | 606,958 | 107.67 | 215,382 | 83.38 | 1.65 | 11 |
| 29 | 30-Sep | 73.75 | 76.50 | 70.00 | 75.85 | 71.73 | 4.26 | 1,894.73 | 3,336,264 | 591.85 | 2,729,899 | 1,056.87 | 19.58 | 145 |
| 30 | 29-Sep | 75.00 | 76.10 | 72.10 | 72.75 | 72.98 | -4.65 | 1,817.30 | 2,745,538 | 487.06 | 2,431,520 | 941.36 | 17.75 | 129 |
| 31 | 26-Sep | 76.00 | 78.80 | 74.45 | 76.30 | 76.51 | -89.99 | 1,905.97 | 498,949 | 88.51 | 265,085 | 102.63 | 2.03 | 14 |
| 32 | 25-Sep | 771.95 | 782.75 | 725.10 | 762.60 | 752.49 | 0.20 | 19,049.75 | 135,417 | 24.02 | 53,891 | 20.86 | 4.06 | 29 |
| 33 | 24-Sep | 770.45 | 784.80 | 757.50 | 761.10 | 763.36 | -1.21 | 19,012.28 | 56,328 | 9.99 | 22,417 | 8.68 | 1.71 | 12 |
| 34 | 23-Sep | 804.25 | 804.25 | 763.10 | 770.45 | 773.22 | -2.24 | 19,245.84 | 61,659 | 10.94 | 29,167 | 11.29 | 2.26 | 15 |
| 35 | 22-Sep | 789.80 | 807.45 | 777.95 | 788.10 | 790.39 | 0.79 | 19,686.74 | 53,458 | 9.48 | 24,104 | 9.33 | 1.91 | 13 |
| 36 | 19-Sep | 790.00 | 792.00 | 775.05 | 781.95 | 780.50 | -0.10 | 19,533.11 | 19,908 | 3.53 | 11,849 | 4.59 | 0.92 | 6 |
| 37 | 18-Sep | 792.40 | 800.00 | 773.05 | 782.70 | 785.75 | -0.24 | 19,551.85 | 32,707 | 5.80 | 14,077 | 5.45 | 1.11 | 7 |
| 38 | 17-Sep | 777.85 | 792.70 | 773.00 | 784.55 | 781.88 | 1.61 | 19,598.06 | 30,597 | 5.43 | 16,947 | 6.56 | 1.33 | 9 |
| 39 | 16-Sep | 783.75 | 797.00 | 770.40 | 772.10 | 776.92 | -0.99 | 19,287.06 | 18,046 | 3.20 | 10,746 | 4.16 | 0.83 | 6 |
| 40 | 15-Sep | 778.95 | 790.00 | 765.05 | 779.85 | 779.84 | 1.14 | 19,480.65 | 37,723 | 6.69 | 20,217 | 7.83 | 1.58 | 11 |
| 41 | 12-Sep | 755.35 | 774.00 | 752.15 | 771.05 | 762.06 | 2.85 | 19,260.83 | 134,932 | 23.94 | 45,342 | 17.55 | 3.46 | 24 |
| 42 | 11-Sep | 761.65 | 769.00 | 745.00 | 749.70 | 754.33 | -0.09 | 18,727.51 | 12,013 | 2.13 | 5,867 | 2.27 | 0.44 | 3 |
| 43 | 10-Sep | 765.05 | 775.00 | 745.20 | 750.40 | 762.90 | -1.79 | 18,744.99 | 27,487 | 4.88 | 12,971 | 5.02 | 0.99 | 7 |
| 44 | 09-Sep | 758.10 | 773.10 | 735.80 | 764.05 | 762.12 | -0.04 | 19,085.97 | 45,977 | 8.16 | 15,716 | 6.08 | 1.20 | 8 |
| 45 | 08-Sep | 760.05 | 769.00 | 749.00 | 764.35 | 758.59 | 2.19 | 19,093.46 | 66,583 | 11.81 | 25,932 | 10.04 | 1.97 | 14 |
| 46 | 05-Sep | 755.20 | 755.20 | 739.45 | 748.00 | 746.90 | 0.04 | 18,685.00 | 27,666 | 4.91 | 13,512 | 5.23 | 1.01 | 7 |
| 47 | 04-Sep | 740.00 | 757.45 | 740.00 | 747.70 | 746.18 | 1.62 | 18,677.55 | 85,303 | 15.13 | 32,377 | 12.53 | 2.42 | 17 |
| 48 | 03-Sep | 735.80 | 747.00 | 709.25 | 735.80 | 730.13 | 0.87 | 18,380.28 | 56,885 | 10.09 | 16,921 | 6.55 | 1.24 | 9 |
| 49 | 02-Sep | 748.05 | 748.05 | 726.80 | 729.45 | 735.99 | -1.34 | 18,221.66 | 9,976 | 1.77 | 5,999 | 2.32 | 0.44 | 3 |
| 50 | 01-Sep | 731.65 | 747.00 | 723.85 | 739.35 | 734.43 | 2.06 | 18,468.96 | 44,266 | 7.85 | 21,506 | 8.33 | 1.58 | 11 |
| 51 | 29-Aug | 716.10 | 740.35 | 716.10 | 724.40 | 726.58 | 1.67 | 18,095.51 | 12,584 | 2.23 | 6,237 | 2.41 | 0.45 | 3 |
| 52 | 28-Aug | 722.95 | 750.00 | 704.10 | 712.50 | 729.38 | -1.45 | 17,798.25 | 43,919 | 7.79 | 17,181 | 6.65 | 1.25 | 9 |
| 53 | 26-Aug | 734.05 | 743.05 | 721.00 | 722.95 | 729.61 | -1.01 | 18,059.29 | 30,881 | 5.48 | 16,831 | 6.52 | 1.23 | 9 |
| 54 | 25-Aug | 733.50 | 735.00 | 717.65 | 730.35 | 726.21 | 1.26 | 18,244.14 | 21,198 | 3.76 | 9,542 | 3.69 | 0.69 | 5 |
| 55 | 22-Aug | 728.90 | 745.00 | 717.00 | 721.25 | 727.67 | -0.90 | 18,016.83 | 157,005 | 27.85 | 46,680 | 18.07 | 3.40 | 25 |
| 56 | 21-Aug | 713.00 | 733.00 | 708.00 | 727.80 | 720.95 | 3.11 | 18,180.44 | 104,162 | 18.48 | 49,717 | 19.25 | 3.58 | 26 |
| 57 | 20-Aug | 686.50 | 714.00 | 679.35 | 705.85 | 702.34 | 3.47 | 17,632.13 | 87,323 | 15.49 | 33,531 | 12.98 | 2.36 | 18 |
| 58 | 19-Aug | 714.00 | 714.00 | 675.00 | 682.15 | 690.18 | -2.45 | 17,040.11 | 39,848 | 7.07 | 21,005 | 8.13 | 1.45 | 11 |
| 59 | 18-Aug | 708.70 | 710.00 | 685.00 | 699.30 | 695.53 | 1.75 | 17,468.51 | 22,559 | 4.00 | 9,193 | 3.56 | 0.64 | 5 |
| 60 | 14-Aug | 680.00 | 700.00 | 671.00 | 687.25 | 682.99 | 2.28 | 17,167.51 | 24,163 | 4.29 | 15,486 | 6.00 | 1.06 | 8 |
| 61 | 13-Aug | 664.80 | 675.00 | 649.05 | 671.90 | 668.81 | 2.82 | 16,784.06 | 35,316 | 6.27 | 10,888 | 4.22 | 0.73 | 6 |
| 62 | 12-Aug | 667.30 | 667.30 | 650.00 | 653.50 | 658.13 | -0.60 | 16,324.43 | 5,636 | 1.00 | 2,990 | 1.16 | 0.20 | 2 |
| 63 | 11-Aug | 655.15 | 669.00 | 652.55 | 657.45 | 659.80 | 0.84 | 16,423.10 | 13,028 | 2.31 | 2,582 | 1.00 | 0.17 | 1 |
| 64 | 08-Aug | 689.70 | 689.70 | 640.00 | 651.95 | 658.35 | -2.33 | 16,285.71 | 7,732 | 1.37 | 3,428 | 1.33 | 0.23 | 2 |
| 65 | 07-Aug | 684.50 | 689.00 | 663.00 | 667.50 | 671.99 | -1.44 | 16,674.15 | 12,377 | 2.20 | 6,882 | 2.66 | 0.46 | 3 |
| 66 | 06-Aug | 689.70 | 692.90 | 673.35 | 677.25 | 678.84 | -1.17 | 16,917.71 | 11,755 | 2.09 | 6,811 | 2.64 | 0.46 | 3 |
| 67 | 05-Aug | 699.00 | 700.00 | 679.95 | 685.30 | 690.78 | -0.54 | 17,118.79 | 23,837 | 4.23 | 11,575 | 4.48 | 0.80 | 6 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL