| Macro-sector: Industrials | Band: 5 | High52 Price: 745.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: 22-Aug-2025 | Bumper: 675.05; Drift%: 5.26 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 190.0 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 24,980,000 | Low52 Date: 26-Aug-2024 | SHP: 21.06 / 2.97 / 0.35 / 75.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 485.95 / 331.0 | Month: 684.1 / 530.0 | Week: 700.0 / 649.05 | Day: 750.0 / 704.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 722.95 | 750.00 | 704.10 | 712.50 | 729.38 | -1.45 | 1,779.83 | 43,919 | 58.48 | 17,181 | 22.88 | 1.25 | 9 |
| 2 | 26-Aug | 734.05 | 743.05 | 721.00 | 722.95 | 729.61 | -1.01 | 1,805.93 | 30,881 | 41.12 | 16,831 | 22.41 | 1.23 | 9 |
| 3 | 25-Aug | 733.50 | 735.00 | 717.65 | 730.35 | 726.21 | 1.26 | 1,824.41 | 21,198 | 28.23 | 9,542 | 12.71 | 0.69 | 5 |
| 4 | 22-Aug | 728.90 | 745.00 | 717.00 | 721.25 | 727.67 | -0.90 | 1,801.68 | 157,005 | 209.06 | 46,680 | 62.16 | 3.40 | 25 |
| 5 | 21-Aug | 713.00 | 733.00 | 708.00 | 727.80 | 720.95 | 3.11 | 1,818.04 | 104,162 | 138.70 | 49,717 | 66.20 | 3.58 | 26 |
| 6 | 20-Aug | 686.50 | 714.00 | 679.35 | 705.85 | 702.34 | 3.47 | 1,763.21 | 87,323 | 116.28 | 33,531 | 44.65 | 2.36 | 18 |
| 7 | 19-Aug | 714.00 | 714.00 | 675.00 | 682.15 | 690.18 | -2.45 | 1,704.01 | 39,848 | 53.06 | 21,005 | 27.97 | 1.45 | 11 |
| 8 | 18-Aug | 708.70 | 710.00 | 685.00 | 699.30 | 695.53 | 1.75 | 1,746.85 | 22,559 | 30.04 | 9,193 | 12.24 | 0.64 | 5 |
| 9 | 14-Aug | 680.00 | 700.00 | 671.00 | 687.25 | 682.99 | 2.28 | 1,716.75 | 24,163 | 32.17 | 15,486 | 20.62 | 1.06 | 8 |
| 10 | 13-Aug | 664.80 | 675.00 | 649.05 | 671.90 | 668.81 | 2.82 | 1,678.41 | 35,316 | 47.03 | 10,888 | 14.50 | 0.73 | 6 |
| 11 | 12-Aug | 667.30 | 667.30 | 650.00 | 653.50 | 658.13 | -0.60 | 1,632.44 | 5,636 | 7.50 | 2,990 | 3.98 | 0.20 | 2 |
| 12 | 11-Aug | 655.15 | 669.00 | 652.55 | 657.45 | 659.80 | 0.84 | 1,642.31 | 13,028 | 17.35 | 2,582 | 3.44 | 0.17 | 1 |
| 13 | 08-Aug | 689.70 | 689.70 | 640.00 | 651.95 | 658.35 | -2.33 | 1,628.57 | 7,732 | 10.30 | 3,428 | 4.56 | 0.23 | 2 |
| 14 | 07-Aug | 684.50 | 689.00 | 663.00 | 667.50 | 671.99 | -1.44 | 1,667.42 | 12,377 | 16.48 | 6,882 | 9.16 | 0.46 | 3 |
| 15 | 06-Aug | 689.70 | 692.90 | 673.35 | 677.25 | 678.84 | -1.17 | 1,691.77 | 11,755 | 15.65 | 6,811 | 9.07 | 0.46 | 3 |
| 16 | 05-Aug | 699.00 | 700.00 | 679.95 | 685.30 | 690.78 | -0.54 | 1,711.88 | 23,837 | 31.74 | 11,575 | 15.41 | 0.80 | 6 |
| 17 | 04-Aug | 681.80 | 699.00 | 675.05 | 689.05 | 689.51 | 2.34 | 1,721.25 | 68,137 | 90.73 | 27,941 | 37.21 | 1.93 | 14 |
| 18 | 01-Aug | 684.00 | 684.00 | 665.00 | 673.30 | 676.17 | -0.77 | 1,681.90 | 56,922 | 75.79 | 17,775 | 23.67 | 1.20 | 9 |
| 19 | 31-Jul | 663.15 | 684.10 | 642.95 | 678.50 | 667.69 | 2.31 | 1,694.89 | 110,880 | 147.64 | 49,987 | 66.56 | 3.34 | 25 |
| 20 | 30-Jul | 647.95 | 668.00 | 625.55 | 663.15 | 652.14 | 7.16 | 1,656.55 | 165,929 | 220.94 | 59,892 | 79.75 | 3.91 | 30 |
| 21 | 29-Jul | 615.00 | 621.90 | 615.00 | 618.85 | 618.81 | 1.95 | 1,545.89 | 31,000 | 41.28 | 21,000 | 27.96 | 1.30 | 10 |
| 22 | 28-Jul | 610.00 | 610.00 | 604.55 | 607.00 | 608.51 | -0.52 | 1,516.00 | 4,500 | 5.99 | 4,500 | 5.99 | 0.27 | 2 |
| 23 | 25-Jul | 615.75 | 619.00 | 610.00 | 610.15 | 614.23 | -0.38 | 1,524.15 | 21,500 | 28.63 | 21,000 | 27.96 | 1.29 | 10 |
| 24 | 24-Jul | 613.00 | 615.25 | 607.40 | 612.50 | 612.88 | 0.41 | 1,530.03 | 37,500 | 49.93 | 34,750 | 46.27 | 2.13 | 17 |
| 25 | 23-Jul | 610.00 | 610.00 | 590.00 | 610.00 | 607.76 | 0.16 | 1,523.00 | 11,000 | 14.65 | 9,250 | 12.32 | 0.56 | 5 |
| 26 | 22-Jul | 599.50 | 610.00 | 599.50 | 609.00 | 606.01 | 1.58 | 1,521.00 | 6,250 | 8.32 | 4,750 | 6.32 | 0.29 | 2 |
| 27 | 21-Jul | 596.60 | 606.00 | 590.00 | 599.50 | 600.11 | 1.61 | 1,497.55 | 4,750 | 6.32 | 3,500 | 4.66 | 0.21 | 2 |
| 28 | 18-Jul | 594.00 | 600.00 | 590.00 | 590.00 | 594.67 | 0.07 | 1,473.00 | 8,000 | 10.65 | 6,000 | 7.99 | 0.36 | 3 |
| 29 | 17-Jul | 590.00 | 597.00 | 575.00 | 589.60 | 585.82 | 1.80 | 1,472.82 | 23,250 | 30.96 | 16,750 | 22.30 | 0.98 | 8 |
| 30 | 16-Jul | 554.35 | 581.00 | 545.05 | 579.20 | 572.49 | 3.99 | 1,446.84 | 20,500 | 27.30 | 16,750 | 22.30 | 0.96 | 8 |
| 31 | 15-Jul | 565.00 | 569.00 | 553.90 | 557.00 | 561.32 | 0.56 | 1,391.00 | 3,750 | 4.99 | 3,000 | 3.99 | 0.17 | 1 |
| 32 | 14-Jul | 566.50 | 567.90 | 550.00 | 553.90 | 558.33 | -0.30 | 1,383.64 | 9,250 | 12.32 | 5,500 | 7.32 | 0.31 | 3 |
| 33 | 11-Jul | 555.00 | 561.00 | 550.00 | 555.55 | 553.59 | -1.50 | 1,387.76 | 4,000 | 5.33 | 3,000 | 3.99 | 0.17 | 1 |
| 34 | 10-Jul | 570.95 | 570.95 | 530.00 | 564.00 | 545.16 | -1.21 | 1,408.00 | 6,750 | 8.99 | 4,500 | 5.99 | 0.25 | 2 |
| 35 | 09-Jul | 565.05 | 570.95 | 555.00 | 570.90 | 561.15 | 0.83 | 1,426.11 | 3,750 | 4.99 | 3,000 | 3.99 | 0.17 | 1 |
| 36 | 08-Jul | 560.00 | 585.00 | 560.00 | 566.20 | 576.66 | 1.00 | 1,414.37 | 25,750 | 34.29 | 20,500 | 27.30 | 1.18 | 10 |
| 37 | 07-Jul | 560.05 | 579.00 | 542.25 | 560.60 | 559.28 | -1.11 | 1,400.38 | 12,250 | 16.31 | 8,250 | 10.99 | 0.46 | 4 |
| 38 | 04-Jul | 584.00 | 589.95 | 560.00 | 566.90 | 576.94 | -3.18 | 1,416.12 | 7,500 | 9.99 | 6,250 | 8.32 | 0.36 | 3 |
| 39 | 03-Jul | 594.50 | 594.50 | 570.00 | 585.50 | 585.23 | -1.59 | 1,462.58 | 4,000 | 5.33 | 3,250 | 4.33 | 0.19 | 2 |
| 40 | 02-Jul | 532.20 | 594.95 | 532.20 | 594.95 | 570.52 | 0.01 | 1,486.19 | 1,750 | 2.33 | 1,000 | 1.33 | 0.06 | 0 |
| 41 | 01-Jul | 598.80 | 599.95 | 588.25 | 594.90 | 595.23 | -0.65 | 1,486.06 | 3,250 | 4.33 | 2,500 | 3.33 | 0.15 | 1 |
| 42 | 30-Jun | 590.00 | 600.00 | 585.00 | 598.80 | 597.80 | 2.87 | 1,495.80 | 5,750 | 7.66 | 4,500 | 5.99 | 0.27 | 2 |
| 43 | 27-Jun | 554.05 | 590.00 | 554.05 | 582.10 | 576.40 | 5.07 | 1,454.09 | 14,750 | 19.64 | 10,000 | 13.32 | 0.58 | 5 |
| 44 | 26-Jun | 569.50 | 571.25 | 553.90 | 554.00 | 560.97 | -0.97 | 1,383.00 | 6,000 | 7.99 | 3,500 | 4.66 | 0.20 | 2 |
| 45 | 25-Jun | 550.00 | 566.90 | 550.00 | 559.40 | 559.41 | 2.24 | 1,397.38 | 4,750 | 6.32 | 2,000 | 2.66 | 0.11 | 1 |
| 46 | 24-Jun | 548.50 | 548.50 | 547.15 | 547.15 | 547.60 | -0.04 | 1,366.78 | 750 | 1.00 | 750 | 1.00 | 0.04 | 0 |
| 47 | 23-Jun | 526.00 | 570.00 | 526.00 | 547.35 | 550.22 | 0.36 | 1,367.28 | 16,500 | 21.97 | 9,750 | 12.98 | 0.54 | 5 |
| 48 | 20-Jun | 502.00 | 550.00 | 501.00 | 545.40 | 543.68 | 1.55 | 1,362.41 | 7,250 | 9.65 | 4,000 | 5.33 | 0.22 | 2 |
| 49 | 19-Jun | 543.50 | 545.00 | 529.55 | 537.05 | 539.42 | -2.09 | 1,341.55 | 3,750 | 4.99 | 3,500 | 4.66 | 0.19 | 2 |
| 50 | 18-Jun | 549.05 | 552.00 | 546.00 | 548.50 | 549.40 | -0.63 | 1,370.15 | 2,500 | 3.33 | 1,750 | 2.33 | 0.10 | 1 |
| 51 | 17-Jun | 553.45 | 555.50 | 550.00 | 552.00 | 554.15 | -0.26 | 1,378.00 | 2,500 | 3.33 | 2,500 | 3.33 | 0.14 | 1 |
| 52 | 16-Jun | 539.70 | 558.50 | 539.70 | 553.45 | 546.93 | 2.55 | 1,382.52 | 66,750 | 88.88 | 55,000 | 73.24 | 3.01 | 27 |
| 53 | 13-Jun | 543.00 | 543.00 | 539.70 | 539.70 | 540.94 | -1.83 | 1,348.17 | 2,000 | 2.66 | 2,000 | 2.66 | 0.11 | 1 |
| 54 | 12-Jun | 548.95 | 549.90 | 540.50 | 549.75 | 549.66 | 0.95 | 1,373.28 | 104,250 | 138.81 | 103,000 | 137.15 | 5.66 | 51 |
| 55 | 11-Jun | 544.00 | 552.00 | 527.25 | 544.60 | 541.49 | -0.07 | 1,360.41 | 51,500 | 68.58 | 32,000 | 42.61 | 1.73 | 16 |
| 56 | 10-Jun | 548.90 | 550.00 | 541.10 | 545.00 | 549.81 | 0.24 | 1,361.00 | 56,000 | 74.57 | 55,500 | 73.90 | 3.05 | 28 |
| 57 | 09-Jun | 544.85 | 550.00 | 533.50 | 543.70 | 548.66 | 0.34 | 1,358.16 | 57,500 | 76.56 | 52,500 | 69.91 | 2.88 | 26 |
| 58 | 06-Jun | 538.35 | 544.00 | 532.15 | 541.85 | 539.70 | 0.65 | 1,353.54 | 3,500 | 4.66 | 2,500 | 3.33 | 0.13 | 1 |
| 59 | 05-Jun | 545.00 | 548.00 | 532.60 | 538.35 | 538.81 | -2.11 | 1,344.80 | 15,000 | 19.97 | 12,500 | 16.64 | 0.67 | 6 |
| 60 | 04-Jun | 550.10 | 550.10 | 536.05 | 549.95 | 547.22 | 0.29 | 1,373.78 | 3,000 | 3.99 | 2,500 | 3.33 | 0.14 | 1 |
| 61 | 03-Jun | 545.00 | 548.95 | 544.00 | 548.35 | 544.65 | 0.18 | 1,369.78 | 4,000 | 5.33 | 3,500 | 4.66 | 0.19 | 2 |
| 62 | 02-Jun | 558.40 | 558.40 | 545.00 | 547.35 | 550.20 | -1.98 | 1,367.28 | 2,500 | 3.33 | 2,250 | 3.00 | 0.12 | 1 |
| 63 | 30-May | 543.00 | 563.65 | 541.20 | 558.40 | 557.45 | 1.53 | 1,394.88 | 35,000 | 46.60 | 22,250 | 29.63 | 1.24 | 11 |
| 64 | 29-May | 559.00 | 559.00 | 528.05 | 550.00 | 548.08 | 0.52 | 1,373.00 | 26,000 | 34.62 | 24,250 | 32.29 | 1.33 | 12 |
| 65 | 28-May | 540.00 | 549.95 | 540.00 | 547.15 | 549.61 | 0.47 | 1,366.78 | 103,500 | 137.82 | 100,500 | 133.82 | 5.52 | 50 |
| 66 | 27-May | 540.40 | 547.00 | 533.05 | 544.60 | 542.71 | 0.78 | 1,360.41 | 6,000 | 7.99 | 3,000 | 3.99 | 0.16 | 1 |
| 67 | 26-May | 547.75 | 548.00 | 533.65 | 540.40 | 544.70 | -1.36 | 1,349.92 | 6,250 | 8.32 | 4,500 | 5.99 | 0.25 | 2 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP