| Macro-sector: Industrials | Band: 5 | High52 Price: 397.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 95.0 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 24,980,000 | Low52 Date: | SHP: 13.88 / 2.0 / 0.0 / 84.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 485.95 / 331.0 | Month: 485.95 / 331.0 | Week: 458.0 / 400.0 | Day: 448.0 / 423.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 428.05 | 448.00 | 423.00 | 444.95 | 434.55 | 0.44 | 1,111.49 | 7,000 | 2.33 | 4,000 | 2.00 | 0.17 | 0.02 |
| 2 | 02-Apr | 429.95 | 443.00 | 429.95 | 443.00 | 433.10 | 1.66 | 1,106.00 | 4,000 | 1.33 | 3,000 | 1.50 | 0.13 | 0.01 |
| 3 | 01-Apr | 444.95 | 444.95 | 418.05 | 435.75 | 427.17 | -4.19 | 1,088.50 | 12,500 | 4.17 | 6,500 | 3.25 | 0.28 | 0.03 |
| 4 | 28-Mar | 438.00 | 458.00 | 424.00 | 454.80 | 444.34 | 1.73 | 1,136.09 | 27,000 | 9.00 | 22,500 | 11.24 | 1.00 | 0.11 |
| 5 | 27-Mar | 418.05 | 447.50 | 400.00 | 447.05 | 432.24 | 3.48 | 1,116.73 | 158,500 | 52.82 | 30,000 | 14.99 | 1.30 | 0.14 |
| 6 | 26-Mar | 447.45 | 447.45 | 422.00 | 432.00 | 428.93 | -1.59 | 1,079.00 | 3,500 | 1.17 | 3,500 | 1.75 | 0.15 | 0.02 |
| 7 | 25-Mar | 437.20 | 439.00 | 411.05 | 439.00 | 426.09 | 0.41 | 1,096.00 | 3,000 | 1.00 | 2,000 | 1.00 | 0.09 | 0.01 |
| 8 | 24-Mar | 445.00 | 454.95 | 410.00 | 437.20 | 436.30 | -0.93 | 1,092.13 | 11,000 | 3.67 | 7,000 | 3.50 | 0.31 | 0.03 |
| 9 | 21-Mar | 427.40 | 447.90 | 407.05 | 441.30 | 435.50 | 2.75 | 1,102.37 | 17,500 | 5.83 | 11,000 | 5.50 | 0.48 | 0.05 |
| 10 | 20-Mar | 400.15 | 429.50 | 400.15 | 429.50 | 423.52 | 2.60 | 1,072.89 | 10,000 | 3.33 | 4,500 | 2.25 | 0.19 | 0.02 |
| 11 | 19-Mar | 415.00 | 426.90 | 401.05 | 418.60 | 413.68 | -0.71 | 1,045.66 | 6,500 | 2.17 | 4,000 | 2.00 | 0.17 | 0.02 |
| 12 | 18-Mar | 408.00 | 428.00 | 408.00 | 421.60 | 417.71 | 0.29 | 1,053.16 | 3,500 | 1.17 | 2,500 | 1.25 | 0.10 | 0.01 |
| 13 | 17-Mar | 413.00 | 485.95 | 381.00 | 420.40 | 411.56 | 3.36 | 1,050.16 | 32,000 | 10.66 | 25,500 | 12.74 | 1.05 | 0.12 |
| 14 | 13-Mar | 380.05 | 419.00 | 380.00 | 406.75 | 404.60 | 0.99 | 1,016.06 | 12,500 | 4.17 | 8,000 | 4.00 | 0.32 | 0.04 |
| 15 | 12-Mar | 380.00 | 403.00 | 380.00 | 402.75 | 391.72 | 0.24 | 1,006.07 | 4,500 | 1.50 | 4,000 | 2.00 | 0.16 | 0.02 |
| 16 | 11-Mar | 402.40 | 403.70 | 365.00 | 401.80 | 390.52 | -0.15 | 1,003.70 | 4,500 | 1.50 | 2,000 | 1.00 | 0.08 | 0.01 |
| 17 | 07-Mar | 440.00 | 440.00 | 381.90 | 402.40 | 410.51 | 0.19 | 1,005.20 | 25,000 | 8.33 | 15,000 | 7.50 | 0.62 | 0.07 |
| 18 | 06-Mar | 397.00 | 403.00 | 381.00 | 401.65 | 397.45 | 1.12 | 1,003.32 | 5,500 | 1.83 | 5,000 | 2.50 | 0.20 | 0.02 |
| 19 | 05-Mar | 350.05 | 403.90 | 331.00 | 397.20 | 353.61 | 3.17 | 992.21 | 215,500 | 71.81 | 121,500 | 60.72 | 4.30 | 0.58 |
| 20 | 03-Mar | 345.00 | 385.00 | 342.60 | 385.00 | 351.83 | -4.87 | 961.00 | 7,000 | 2.33 | 5,500 | 2.75 | 0.19 | 0.03 |
| 21 | 28-Feb | 395.00 | 404.70 | 388.05 | 404.70 | 390.88 | -0.92 | 1,010.94 | 21,500 | 7.16 | 20,000 | 10.00 | 0.78 | 0.10 |
| 22 | 27-Feb | 376.40 | 412.70 | 375.25 | 408.45 | 377.46 | 3.41 | 1,020.31 | 118,500 | 39.49 | 114,500 | 57.22 | 4.32 | 0.54 |
| 23 | 25-Feb | 378.70 | 395.00 | 373.00 | 395.00 | 386.37 | 3.92 | 986.00 | 6,000 | 2.00 | 5,000 | 2.50 | 0.19 | 0.02 |
| 24 | 24-Feb | 374.45 | 385.00 | 357.75 | 380.10 | 365.00 | 0.94 | 949.49 | 11,500 | 3.83 | 11,500 | 5.75 | 0.00 | 0.05 |
| 25 | 21-Feb | 343.75 | 379.80 | 343.75 | 376.55 | 358.18 | 4.06 | 940.62 | 26,000 | 8.66 | 25,500 | 12.74 | 0.91 | 0.12 |
| 26 | 20-Feb | 361.85 | 361.85 | 361.85 | 361.85 | 361.85 | -5.00 | 903.90 | 500 | 0.17 | 500 | 0.25 | 0.02 | 0.00 |
| 27 | 17-Feb | 380.90 | 380.90 | 380.90 | 380.90 | 380.90 | -5.00 | 951.49 | 1,000 | 0.33 | 1,000 | 0.50 | 0.04 | 0.00 |
| 28 | 14-Feb | 400.95 | 400.95 | 400.95 | 400.95 | 400.95 | -5.00 | 1,001.57 | 1,500 | 0.50 | 1,500 | 0.75 | 0.06 | 0.01 |
| 29 | 13-Feb | 407.00 | 422.05 | 400.00 | 422.05 | 405.08 | 2.19 | 1,054.28 | 8,500 | 2.83 | 8,500 | 4.25 | 0.34 | 0.04 |
| 30 | 10-Feb | 399.50 | 413.00 | 393.25 | 413.00 | 399.38 | -0.23 | 1,031.00 | 8,000 | 2.67 | 7,500 | 3.75 | 0.30 | 0.04 |
| 31 | 07-Feb | 413.95 | 413.95 | 413.95 | 413.95 | 413.95 | 1.55 | 1,034.05 | 4,000 | 1.33 | 4,000 | 2.00 | 0.17 | 0.02 |
| 32 | 06-Feb | 407.65 | 407.65 | 407.65 | 407.65 | 407.65 | 0.01 | 1,018.31 | 2,500 | 0.83 | 2,500 | 1.25 | 0.10 | 0.01 |
| 33 | 05-Feb | 407.60 | 407.60 | 407.60 | 407.60 | 407.60 | -0.01 | 1,018.18 | 1,000 | 0.33 | 1,000 | 0.50 | 0.04 | 0.00 |
| 34 | 04-Feb | 407.65 | 407.65 | 407.65 | 407.65 | 407.65 | -2.00 | 1,018.31 | 2,000 | 0.67 | 2,000 | 1.00 | 0.08 | 0.01 |
| 35 | 03-Feb | 416.00 | 416.05 | 415.95 | 415.95 | 416.00 | -1.99 | 1,039.04 | 1,500 | 0.50 | 1,500 | 0.75 | 0.00 | 0.01 |
| 36 | 01-Feb | 424.00 | 424.40 | 424.00 | 424.40 | 424.25 | 1.99 | 1,060.15 | 5,500 | 1.83 | 5,500 | 2.75 | 0.23 | 0.03 |
| 37 | 31-Jan | 416.10 | 416.10 | 416.10 | 416.10 | 416.10 | 2.00 | 1,039.42 | 11,000 | 3.67 | 11,000 | 5.50 | 0.46 | 0.05 |
| 38 | 30-Jan | 401.00 | 407.95 | 400.00 | 407.95 | 404.69 | 1.99 | 1,019.06 | 3,500 | 1.17 | 3,500 | 1.75 | 0.14 | 0.02 |
| 39 | 29-Jan | 400.00 | 400.00 | 392.30 | 400.00 | 399.11 | 0.00 | 999.00 | 8,500 | 2.83 | 8,000 | 4.00 | 0.32 | 0.04 |
| 40 | 28-Jan | 386.00 | 400.00 | 385.20 | 400.00 | 388.97 | 1.78 | 999.00 | 6,000 | 2.00 | 5,500 | 2.75 | 0.21 | 0.03 |
| 41 | 27-Jan | 396.15 | 396.15 | 393.00 | 393.00 | 393.39 | -2.00 | 981.00 | 4,000 | 1.33 | 4,000 | 2.00 | 0.16 | 0.02 |
| 42 | 24-Jan | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | -0.99 | 1,001.00 | 500 | 0.17 | 500 | 0.25 | 0.00 | 0.00 |
| 43 | 23-Jan | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1.94 | 1,011.00 | 8,000 | 2.67 | 8,000 | 4.00 | 0.00 | 0.04 |
| 44 | 22-Jan | 400.95 | 400.95 | 397.15 | 397.15 | 399.84 | -0.97 | 992.08 | 3,000 | 1.00 | 2,000 | 1.00 | 0.08 | 0.01 |
| 45 | 21-Jan | 394.45 | 401.00 | 394.40 | 401.00 | 396.96 | -0.10 | 1,001.00 | 6,500 | 2.17 | 6,500 | 3.25 | 0.26 | 0.03 |
| 46 | 16-Jan | 401.00 | 401.40 | 401.00 | 401.40 | 401.20 | 0.10 | 1,002.70 | 1,000 | 0.33 | 1,000 | 0.50 | 0.04 | 0.00 |
| 47 | 15-Jan | 407.95 | 407.95 | 401.00 | 401.00 | 404.48 | 0.00 | 1,001.00 | 1,000 | 0.33 | 500 | 0.25 | 0.02 | 0.00 |
| 48 | 14-Jan | 401.05 | 401.05 | 401.00 | 401.00 | 401.01 | 0.00 | 1,001.00 | 2,000 | 0.67 | 2,000 | 1.00 | 0.08 | 0.01 |
| 49 | 13-Jan | 392.00 | 401.00 | 392.00 | 401.00 | 396.20 | 0.25 | 1,001.00 | 7,500 | 2.50 | 7,000 | 3.50 | 0.28 | 0.03 |
| 50 | 10-Jan | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -1.25 | 999.00 | 2,500 | 0.83 | 2,500 | 1.25 | 0.00 | 0.01 |
| 51 | 09-Jan | 402.00 | 405.00 | 402.00 | 405.00 | 403.00 | 0.74 | 1,011.00 | 1,500 | 0.50 | 1,500 | 0.75 | 0.00 | 0.01 |
| 52 | 08-Jan | 409.85 | 409.85 | 402.00 | 402.00 | 404.04 | -1.97 | 1,004.00 | 2,000 | 0.67 | 1,500 | 0.75 | 0.06 | 0.01 |
| 53 | 07-Jan | 401.00 | 409.90 | 400.00 | 409.90 | 401.72 | 0.49 | 1,023.93 | 9,500 | 3.17 | 8,500 | 4.25 | 0.34 | 0.04 |
| 54 | 06-Jan | 408.20 | 409.95 | 407.90 | 407.90 | 408.18 | -0.07 | 1,018.93 | 6,000 | 2.00 | 5,500 | 2.75 | 0.22 | 0.03 |
| 55 | 03-Jan | 408.20 | 408.20 | 408.20 | 408.20 | 408.20 | -2.03 | 1,019.68 | 5,000 | 1.67 | 5,000 | 2.50 | 0.20 | 0.02 |
| 56 | 02-Jan | 416.50 | 416.50 | 416.50 | 416.50 | 416.50 | -2.04 | 1,040.42 | 2,500 | 0.83 | 2,500 | 1.25 | 0.10 | 0.01 |
| 57 | 01-Jan | 443.95 | 444.00 | 424.25 | 425.00 | 438.05 | 0.18 | 1,061.00 | 18,500 | 6.16 | 16,500 | 8.25 | 0.72 | 0.08 |
| 58 | 31-Dec | 417.00 | 425.00 | 405.35 | 424.25 | 420.88 | 4.45 | 1,059.78 | 21,000 | 7.00 | 18,500 | 9.25 | 0.78 | 0.09 |
| 59 | 30-Dec | 391.05 | 410.30 | 391.00 | 405.35 | 401.97 | 3.59 | 1,012.56 | 9,500 | 3.17 | 9,000 | 4.50 | 0.36 | 0.04 |
| 60 | 27-Dec | 377.50 | 395.00 | 361.00 | 390.80 | 382.69 | 3.40 | 976.22 | 21,000 | 7.00 | 20,000 | 10.00 | 0.77 | 0.10 |
| 61 | 26-Dec | 380.90 | 380.90 | 375.00 | 377.50 | 375.09 | -0.90 | 943.00 | 212,000 | 70.64 | 211,500 | 105.70 | 7.93 | 1.01 |
| 62 | 24-Dec | 370.00 | 381.05 | 370.00 | 380.90 | 375.32 | 4.71 | 951.49 | 310,000 | 103.30 | 308,500 | 154.17 | 11.58 | 1.47 |
| 63 | 23-Dec | 390.85 | 391.80 | 356.25 | 362.95 | 376.10 | -3.32 | 906.65 | 8,500 | 2.83 | 6,500 | 3.25 | 0.24 | 0.03 |
| 64 | 20-Dec | 385.00 | 393.00 | 375.00 | 375.00 | 382.60 | -0.65 | 936.00 | 5,500 | 1.83 | 5,000 | 2.50 | 0.19 | 0.02 |
| 65 | 19-Dec | 389.20 | 397.00 | 375.00 | 377.45 | 383.23 | -0.60 | 942.87 | 14,000 | 4.67 | 12,500 | 6.25 | 0.48 | 0.06 |
| 66 | 18-Dec | 392.00 | 395.05 | 374.00 | 379.70 | 386.98 | 0.91 | 948.49 | 21,500 | 7.16 | 18,500 | 9.25 | 0.72 | 0.09 |
| 67 | 17-Dec | 394.25 | 394.30 | 375.00 | 376.25 | 377.22 | 0.19 | 939.87 | 187,000 | 62.31 | 182,500 | 91.20 | 6.88 | 0.87 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI