| Macro-sector: Industrials | Band: 5 | High52 Price: 397.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: | Bumper: 588.25; Drift%: -5.89 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 95.0 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 24,980,000 | Low52 Date: | SHP: 17.78 / 2.12 / 0.0 / 80.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 485.95 / 331.0 | Month: 563.65 / 440.0 | Week: 600.0 / 532.2 | Day: 561.0 / 550.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 555.00 | 561.00 | 550.00 | 555.55 | 553.59 | -1.50 | 1,387.76 | 4,000 | 7.98 | 3,000 | 5.99 | 0.17 | 1 |
| 2 | 10-Jul | 570.95 | 570.95 | 530.00 | 564.00 | 545.16 | -1.21 | 1,408.00 | 6,750 | 13.47 | 4,500 | 8.98 | 0.25 | 2 |
| 3 | 09-Jul | 565.05 | 570.95 | 555.00 | 570.90 | 561.15 | 0.83 | 1,426.11 | 3,750 | 7.49 | 3,000 | 5.99 | 0.17 | 1 |
| 4 | 08-Jul | 560.00 | 585.00 | 560.00 | 566.20 | 576.66 | 1.00 | 1,414.37 | 25,750 | 51.40 | 20,500 | 40.92 | 1.18 | 10 |
| 5 | 07-Jul | 560.05 | 579.00 | 542.25 | 560.60 | 559.28 | -1.11 | 1,400.38 | 12,250 | 24.45 | 8,250 | 16.47 | 0.46 | 4 |
| 6 | 04-Jul | 584.00 | 589.95 | 560.00 | 566.90 | 576.94 | -3.18 | 1,416.12 | 7,500 | 14.97 | 6,250 | 12.48 | 0.36 | 3 |
| 7 | 03-Jul | 594.50 | 594.50 | 570.00 | 585.50 | 585.23 | -1.59 | 1,462.58 | 4,000 | 7.98 | 3,250 | 6.49 | 0.19 | 2 |
| 8 | 02-Jul | 532.20 | 594.95 | 532.20 | 594.95 | 570.52 | 0.01 | 1,486.19 | 1,750 | 3.49 | 1,000 | 2.00 | 0.06 | 0 |
| 9 | 01-Jul | 598.80 | 599.95 | 588.25 | 594.90 | 595.23 | -0.65 | 1,486.06 | 3,250 | 6.49 | 2,500 | 4.99 | 0.15 | 1 |
| 10 | 30-Jun | 590.00 | 600.00 | 585.00 | 598.80 | 597.80 | 2.87 | 1,495.80 | 5,750 | 11.48 | 4,500 | 8.98 | 0.27 | 2 |
| 11 | 27-Jun | 554.05 | 590.00 | 554.05 | 582.10 | 576.40 | 5.07 | 1,454.09 | 14,750 | 29.44 | 10,000 | 19.96 | 0.58 | 5 |
| 12 | 26-Jun | 569.50 | 571.25 | 553.90 | 554.00 | 560.97 | -0.97 | 1,383.00 | 6,000 | 11.98 | 3,500 | 6.99 | 0.20 | 2 |
| 13 | 25-Jun | 550.00 | 566.90 | 550.00 | 559.40 | 559.41 | 2.24 | 1,397.38 | 4,750 | 9.48 | 2,000 | 3.99 | 0.11 | 1 |
| 14 | 24-Jun | 548.50 | 548.50 | 547.15 | 547.15 | 547.60 | -0.04 | 1,366.78 | 750 | 1.50 | 750 | 1.50 | 0.04 | 0 |
| 15 | 23-Jun | 526.00 | 570.00 | 526.00 | 547.35 | 550.22 | 0.36 | 1,367.28 | 16,500 | 32.93 | 9,750 | 19.46 | 0.54 | 5 |
| 16 | 20-Jun | 502.00 | 550.00 | 501.00 | 545.40 | 543.68 | 1.55 | 1,362.41 | 7,250 | 14.47 | 4,000 | 7.98 | 0.22 | 2 |
| 17 | 19-Jun | 543.50 | 545.00 | 529.55 | 537.05 | 539.42 | -2.09 | 1,341.55 | 3,750 | 7.49 | 3,500 | 6.99 | 0.19 | 2 |
| 18 | 18-Jun | 549.05 | 552.00 | 546.00 | 548.50 | 549.40 | -0.63 | 1,370.15 | 2,500 | 4.99 | 1,750 | 3.49 | 0.10 | 1 |
| 19 | 17-Jun | 553.45 | 555.50 | 550.00 | 552.00 | 554.15 | -0.26 | 1,378.00 | 2,500 | 4.99 | 2,500 | 4.99 | 0.14 | 1 |
| 20 | 16-Jun | 539.70 | 558.50 | 539.70 | 553.45 | 546.93 | 2.55 | 1,382.52 | 66,750 | 133.23 | 55,000 | 109.78 | 3.01 | 27 |
| 21 | 13-Jun | 543.00 | 543.00 | 539.70 | 539.70 | 540.94 | -1.83 | 1,348.17 | 2,000 | 3.99 | 2,000 | 3.99 | 0.11 | 1 |
| 22 | 12-Jun | 548.95 | 549.90 | 540.50 | 549.75 | 549.66 | 0.95 | 1,373.28 | 104,250 | 208.08 | 103,000 | 205.59 | 5.66 | 51 |
| 23 | 11-Jun | 544.00 | 552.00 | 527.25 | 544.60 | 541.49 | -0.07 | 1,360.41 | 51,500 | 102.79 | 32,000 | 63.87 | 1.73 | 16 |
| 24 | 10-Jun | 548.90 | 550.00 | 541.10 | 545.00 | 549.81 | 0.24 | 1,361.00 | 56,000 | 111.78 | 55,500 | 110.78 | 3.05 | 28 |
| 25 | 09-Jun | 544.85 | 550.00 | 533.50 | 543.70 | 548.66 | 0.34 | 1,358.16 | 57,500 | 114.77 | 52,500 | 104.79 | 2.88 | 26 |
| 26 | 06-Jun | 538.35 | 544.00 | 532.15 | 541.85 | 539.70 | 0.65 | 1,353.54 | 3,500 | 6.99 | 2,500 | 4.99 | 0.13 | 1 |
| 27 | 05-Jun | 545.00 | 548.00 | 532.60 | 538.35 | 538.81 | -2.11 | 1,344.80 | 15,000 | 29.94 | 12,500 | 24.95 | 0.67 | 6 |
| 28 | 04-Jun | 550.10 | 550.10 | 536.05 | 549.95 | 547.22 | 0.29 | 1,373.78 | 3,000 | 5.99 | 2,500 | 4.99 | 0.14 | 1 |
| 29 | 03-Jun | 545.00 | 548.95 | 544.00 | 548.35 | 544.65 | 0.18 | 1,369.78 | 4,000 | 7.98 | 3,500 | 6.99 | 0.19 | 2 |
| 30 | 02-Jun | 558.40 | 558.40 | 545.00 | 547.35 | 550.20 | -1.98 | 1,367.28 | 2,500 | 4.99 | 2,250 | 4.49 | 0.12 | 1 |
| 31 | 30-May | 543.00 | 563.65 | 541.20 | 558.40 | 557.45 | 1.53 | 1,394.88 | 35,000 | 69.86 | 22,250 | 44.41 | 1.24 | 11 |
| 32 | 29-May | 559.00 | 559.00 | 528.05 | 550.00 | 548.08 | 0.52 | 1,373.00 | 26,000 | 51.90 | 24,250 | 48.40 | 1.33 | 12 |
| 33 | 28-May | 540.00 | 549.95 | 540.00 | 547.15 | 549.61 | 0.47 | 1,366.78 | 103,500 | 206.59 | 100,500 | 200.60 | 5.52 | 50 |
| 34 | 27-May | 540.40 | 547.00 | 533.05 | 544.60 | 542.71 | 0.78 | 1,360.41 | 6,000 | 11.98 | 3,000 | 5.99 | 0.16 | 1 |
| 35 | 26-May | 547.75 | 548.00 | 533.65 | 540.40 | 544.70 | -1.36 | 1,349.92 | 6,250 | 12.48 | 4,500 | 8.98 | 0.25 | 2 |
| 36 | 23-May | 540.00 | 548.30 | 540.00 | 547.85 | 544.37 | 0.53 | 1,368.53 | 3,250 | 6.49 | 2,500 | 4.99 | 0.14 | 1 |
| 37 | 22-May | 547.00 | 547.00 | 544.95 | 544.95 | 545.48 | -0.55 | 1,361.29 | 1,000 | 2.00 | 1,000 | 2.00 | 0.05 | 0 |
| 38 | 21-May | 545.00 | 547.95 | 539.40 | 547.95 | 544.36 | 0.56 | 1,368.78 | 3,500 | 6.99 | 2,250 | 4.49 | 0.12 | 1 |
| 39 | 20-May | 530.00 | 549.95 | 526.00 | 544.90 | 542.40 | -0.02 | 1,361.16 | 8,000 | 15.97 | 6,000 | 11.98 | 0.33 | 3 |
| 40 | 19-May | 544.90 | 560.00 | 539.00 | 545.00 | 548.59 | 0.02 | 1,361.00 | 9,750 | 19.46 | 8,500 | 16.97 | 0.47 | 4 |
| 41 | 16-May | 536.50 | 545.00 | 536.40 | 544.90 | 541.45 | 1.73 | 1,361.16 | 12,250 | 24.45 | 11,000 | 21.96 | 0.60 | 5 |
| 42 | 15-May | 530.40 | 537.00 | 530.40 | 535.65 | 534.75 | 0.99 | 1,338.05 | 8,500 | 16.97 | 7,750 | 15.47 | 0.41 | 4 |
| 43 | 14-May | 517.00 | 535.00 | 512.50 | 530.40 | 527.10 | 2.82 | 1,324.94 | 12,500 | 24.95 | 9,500 | 18.96 | 0.50 | 5 |
| 44 | 13-May | 514.00 | 524.00 | 505.20 | 515.85 | 513.46 | 0.10 | 1,288.59 | 7,250 | 14.47 | 5,750 | 11.48 | 0.30 | 3 |
| 45 | 12-May | 500.00 | 518.00 | 485.00 | 515.35 | 507.03 | 3.07 | 1,287.34 | 19,000 | 37.92 | 13,750 | 27.45 | 0.70 | 7 |
| 46 | 09-May | 460.00 | 509.00 | 450.15 | 500.00 | 488.38 | 6.42 | 1,249.00 | 25,750 | 51.40 | 20,750 | 41.42 | 1.01 | 10 |
| 47 | 08-May | 471.10 | 471.10 | 440.00 | 469.85 | 469.88 | -3.23 | 1,173.69 | 27,250 | 54.39 | 26,000 | 51.90 | 1.22 | 13 |
| 48 | 07-May | 465.00 | 491.95 | 465.00 | 485.55 | 480.61 | 1.66 | 1,212.90 | 3,000 | 5.99 | 1,750 | 3.49 | 0.08 | 1 |
| 49 | 06-May | 485.30 | 487.00 | 471.55 | 477.60 | 478.78 | -4.25 | 1,193.04 | 3,500 | 6.99 | 2,500 | 4.99 | 0.12 | 1 |
| 50 | 05-May | 490.00 | 503.00 | 487.00 | 498.80 | 497.33 | 0.93 | 1,246.00 | 28,500 | 56.89 | 24,500 | 48.90 | 1.22 | 12 |
| 51 | 02-May | 503.00 | 504.00 | 480.50 | 494.20 | 495.02 | -1.35 | 1,234.51 | 6,750 | 13.47 | 3,250 | 6.49 | 0.16 | 2 |
| 52 | 30-Apr | 486.85 | 505.00 | 485.00 | 500.95 | 498.20 | 3.73 | 1,251.37 | 25,750 | 51.40 | 14,500 | 28.94 | 0.72 | 7 |
| 53 | 29-Apr | 489.85 | 489.90 | 469.00 | 482.95 | 480.07 | -1.25 | 1,206.41 | 11,000 | 21.96 | 6,500 | 12.97 | 0.31 | 3 |
| 54 | 28-Apr | 465.00 | 494.90 | 465.00 | 489.05 | 484.26 | 3.42 | 1,221.65 | 15,000 | 29.94 | 10,500 | 20.96 | 0.51 | 5 |
| 55 | 25-Apr | 467.10 | 472.95 | 460.55 | 472.90 | 467.22 | -1.86 | 1,181.30 | 3,500 | 6.99 | 2,500 | 4.99 | 0.12 | 1 |
| 56 | 24-Apr | 484.00 | 484.00 | 475.00 | 481.85 | 481.02 | 1.43 | 1,203.66 | 9,500 | 18.96 | 8,500 | 16.97 | 0.41 | 4 |
| 57 | 23-Apr | 459.60 | 480.00 | 459.60 | 475.05 | 475.05 | 0.76 | 1,186.67 | 7,500 | 14.97 | 3,500 | 6.99 | 0.17 | 2 |
| 58 | 22-Apr | 470.00 | 485.00 | 470.00 | 471.45 | 471.50 | 0.31 | 1,177.68 | 35,000 | 69.86 | 32,500 | 64.87 | 1.53 | 16 |
| 59 | 21-Apr | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 1.16 | 1,174.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 0 |
| 60 | 17-Apr | 458.00 | 469.90 | 455.00 | 464.60 | 464.11 | 2.11 | 1,160.57 | 8,500 | 16.97 | 4,500 | 8.98 | 0.21 | 2 |
| 61 | 16-Apr | 452.60 | 460.00 | 452.60 | 455.00 | 456.19 | 0.53 | 1,136.00 | 9,000 | 17.96 | 6,000 | 11.98 | 0.27 | 3 |
| 62 | 15-Apr | 431.25 | 459.90 | 428.10 | 452.60 | 447.77 | 2.42 | 1,130.59 | 18,000 | 35.93 | 11,000 | 21.96 | 0.49 | 5 |
| 63 | 11-Apr | 400.00 | 447.00 | 350.00 | 441.90 | 371.07 | 5.52 | 1,103.87 | 86,500 | 172.65 | 84,000 | 167.66 | 3.12 | 40 |
| 64 | 09-Apr | 414.05 | 423.00 | 402.00 | 418.80 | 412.97 | -1.92 | 1,046.16 | 9,500 | 18.96 | 5,500 | 10.98 | 0.23 | 3 |
| 65 | 08-Apr | 410.00 | 427.00 | 410.00 | 427.00 | 418.84 | 1.43 | 1,066.00 | 8,000 | 15.97 | 5,500 | 10.98 | 0.23 | 3 |
| 66 | 07-Apr | 419.95 | 421.00 | 400.00 | 421.00 | 409.49 | -1.64 | 1,051.00 | 3,000 | 5.99 | 2,000 | 3.99 | 0.08 | 1 |
| 67 | 04-Apr | 436.00 | 436.00 | 423.00 | 428.00 | 430.52 | -3.81 | 1,069.00 | 4,500 | 8.98 | 3,000 | 5.99 | 0.13 | 1 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI