| Macro-sector: Industrials | Band: 5 | High52 Price: 397.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: | Bumper: 480.5; Drift%: 12.31 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 95.0 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 24,980,000 | Low52 Date: | SHP: 17.78 / 2.12 / 0.0 / 80.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 485.95 / 331.0 | Month: 485.95 / 331.0 | Week: 545.0 / 485.0 | Day: 547.95 / 539.4 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 545.00 | 547.95 | 539.40 | 547.95 | 544.36 | 0.56 | 1,368.78 | 3,500 | 6.99 | 2,250 | 4.49 | 0.12 | 0.01 |
| 2 | 20-May | 530.00 | 549.95 | 526.00 | 544.90 | 542.40 | -0.02 | 1,361.16 | 8,000 | 15.97 | 6,000 | 11.98 | 0.33 | 0.03 |
| 3 | 19-May | 544.90 | 560.00 | 539.00 | 545.00 | 548.59 | 0.02 | 1,361.00 | 9,750 | 19.46 | 8,500 | 16.97 | 0.47 | 0.04 |
| 4 | 16-May | 536.50 | 545.00 | 536.40 | 544.90 | 541.45 | 1.73 | 1,361.16 | 12,250 | 24.45 | 11,000 | 21.96 | 0.60 | 0.05 |
| 5 | 15-May | 530.40 | 537.00 | 530.40 | 535.65 | 534.75 | 0.99 | 1,338.05 | 8,500 | 16.97 | 7,750 | 15.47 | 0.41 | 0.04 |
| 6 | 14-May | 517.00 | 535.00 | 512.50 | 530.40 | 527.10 | 2.82 | 1,324.94 | 12,500 | 24.95 | 9,500 | 18.96 | 0.50 | 0.05 |
| 7 | 13-May | 514.00 | 524.00 | 505.20 | 515.85 | 513.46 | 0.10 | 1,288.59 | 7,250 | 14.47 | 5,750 | 11.48 | 0.30 | 0.03 |
| 8 | 12-May | 500.00 | 518.00 | 485.00 | 515.35 | 507.03 | 3.07 | 1,287.34 | 19,000 | 37.92 | 13,750 | 27.45 | 0.70 | 0.07 |
| 9 | 09-May | 460.00 | 509.00 | 450.15 | 500.00 | 488.38 | 6.42 | 1,249.00 | 25,750 | 51.40 | 20,750 | 41.42 | 1.01 | 0.10 |
| 10 | 08-May | 471.10 | 471.10 | 440.00 | 469.85 | 469.88 | -3.23 | 1,173.69 | 27,250 | 54.39 | 26,000 | 51.90 | 1.22 | 0.13 |
| 11 | 07-May | 465.00 | 491.95 | 465.00 | 485.55 | 480.61 | 1.66 | 1,212.90 | 3,000 | 5.99 | 1,750 | 3.49 | 0.08 | 0.01 |
| 12 | 06-May | 485.30 | 487.00 | 471.55 | 477.60 | 478.78 | -4.25 | 1,193.04 | 3,500 | 6.99 | 2,500 | 4.99 | 0.12 | 0.01 |
| 13 | 05-May | 490.00 | 503.00 | 487.00 | 498.80 | 497.33 | 0.93 | 1,246.00 | 28,500 | 56.89 | 24,500 | 48.90 | 1.22 | 0.12 |
| 14 | 02-May | 503.00 | 504.00 | 480.50 | 494.20 | 495.02 | -1.35 | 1,234.51 | 6,750 | 13.47 | 3,250 | 6.49 | 0.16 | 0.02 |
| 15 | 30-Apr | 486.85 | 505.00 | 485.00 | 500.95 | 498.20 | 3.73 | 1,251.37 | 25,750 | 51.40 | 14,500 | 28.94 | 0.72 | 0.07 |
| 16 | 29-Apr | 489.85 | 489.90 | 469.00 | 482.95 | 480.07 | -1.25 | 1,206.41 | 11,000 | 21.96 | 6,500 | 12.97 | 0.31 | 0.03 |
| 17 | 28-Apr | 465.00 | 494.90 | 465.00 | 489.05 | 484.26 | 3.42 | 1,221.65 | 15,000 | 29.94 | 10,500 | 20.96 | 0.51 | 0.05 |
| 18 | 25-Apr | 467.10 | 472.95 | 460.55 | 472.90 | 467.22 | -1.86 | 1,181.30 | 3,500 | 6.99 | 2,500 | 4.99 | 0.12 | 0.01 |
| 19 | 24-Apr | 484.00 | 484.00 | 475.00 | 481.85 | 481.02 | 1.43 | 1,203.66 | 9,500 | 18.96 | 8,500 | 16.97 | 0.41 | 0.04 |
| 20 | 23-Apr | 459.60 | 480.00 | 459.60 | 475.05 | 475.05 | 0.76 | 1,186.67 | 7,500 | 14.97 | 3,500 | 6.99 | 0.17 | 0.02 |
| 21 | 22-Apr | 470.00 | 485.00 | 470.00 | 471.45 | 471.50 | 0.31 | 1,177.68 | 35,000 | 69.86 | 32,500 | 64.87 | 1.53 | 0.16 |
| 22 | 21-Apr | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 1.16 | 1,174.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 0.00 |
| 23 | 17-Apr | 458.00 | 469.90 | 455.00 | 464.60 | 464.11 | 2.11 | 1,160.57 | 8,500 | 16.97 | 4,500 | 8.98 | 0.21 | 0.02 |
| 24 | 16-Apr | 452.60 | 460.00 | 452.60 | 455.00 | 456.19 | 0.53 | 1,136.00 | 9,000 | 17.96 | 6,000 | 11.98 | 0.27 | 0.03 |
| 25 | 15-Apr | 431.25 | 459.90 | 428.10 | 452.60 | 447.77 | 2.42 | 1,130.59 | 18,000 | 35.93 | 11,000 | 21.96 | 0.49 | 0.05 |
| 26 | 11-Apr | 400.00 | 447.00 | 350.00 | 441.90 | 371.07 | 5.52 | 1,103.87 | 86,500 | 172.65 | 84,000 | 167.66 | 3.12 | 0.40 |
| 27 | 09-Apr | 414.05 | 423.00 | 402.00 | 418.80 | 412.97 | -1.92 | 1,046.16 | 9,500 | 18.96 | 5,500 | 10.98 | 0.23 | 0.03 |
| 28 | 08-Apr | 410.00 | 427.00 | 410.00 | 427.00 | 418.84 | 1.43 | 1,066.00 | 8,000 | 15.97 | 5,500 | 10.98 | 0.23 | 0.03 |
| 29 | 07-Apr | 419.95 | 421.00 | 400.00 | 421.00 | 409.49 | -1.64 | 1,051.00 | 3,000 | 5.99 | 2,000 | 3.99 | 0.08 | 0.01 |
| 30 | 04-Apr | 436.00 | 436.00 | 423.00 | 428.00 | 430.52 | -3.81 | 1,069.00 | 4,500 | 8.98 | 3,000 | 5.99 | 0.13 | 0.01 |
| 31 | 03-Apr | 428.05 | 448.00 | 423.00 | 444.95 | 434.55 | 0.44 | 1,111.49 | 7,000 | 13.97 | 4,000 | 7.98 | 0.17 | 0.02 |
| 32 | 02-Apr | 429.95 | 443.00 | 429.95 | 443.00 | 433.10 | 1.66 | 1,106.00 | 4,000 | 7.98 | 3,000 | 5.99 | 0.13 | 0.01 |
| 33 | 01-Apr | 444.95 | 444.95 | 418.05 | 435.75 | 427.17 | -4.19 | 1,088.50 | 12,500 | 24.95 | 6,500 | 12.97 | 0.28 | 0.03 |
| 34 | 28-Mar | 438.00 | 458.00 | 424.00 | 454.80 | 444.34 | 1.73 | 1,136.09 | 27,000 | 53.89 | 22,500 | 44.91 | 1.00 | 0.11 |
| 35 | 27-Mar | 418.05 | 447.50 | 400.00 | 447.05 | 432.24 | 3.48 | 1,116.73 | 158,500 | 316.37 | 30,000 | 59.88 | 1.30 | 0.14 |
| 36 | 26-Mar | 447.45 | 447.45 | 422.00 | 432.00 | 428.93 | -1.59 | 1,079.00 | 3,500 | 6.99 | 3,500 | 6.99 | 0.15 | 0.02 |
| 37 | 25-Mar | 437.20 | 439.00 | 411.05 | 439.00 | 426.09 | 0.41 | 1,096.00 | 3,000 | 5.99 | 2,000 | 3.99 | 0.09 | 0.01 |
| 38 | 24-Mar | 445.00 | 454.95 | 410.00 | 437.20 | 436.30 | -0.93 | 1,092.13 | 11,000 | 21.96 | 7,000 | 13.97 | 0.31 | 0.03 |
| 39 | 21-Mar | 427.40 | 447.90 | 407.05 | 441.30 | 435.50 | 2.75 | 1,102.37 | 17,500 | 34.93 | 11,000 | 21.96 | 0.48 | 0.05 |
| 40 | 20-Mar | 400.15 | 429.50 | 400.15 | 429.50 | 423.52 | 2.60 | 1,072.89 | 10,000 | 19.96 | 4,500 | 8.98 | 0.19 | 0.02 |
| 41 | 19-Mar | 415.00 | 426.90 | 401.05 | 418.60 | 413.68 | -0.71 | 1,045.66 | 6,500 | 12.97 | 4,000 | 7.98 | 0.17 | 0.02 |
| 42 | 18-Mar | 408.00 | 428.00 | 408.00 | 421.60 | 417.71 | 0.29 | 1,053.16 | 3,500 | 6.99 | 2,500 | 4.99 | 0.10 | 0.01 |
| 43 | 17-Mar | 413.00 | 485.95 | 381.00 | 420.40 | 411.56 | 3.36 | 1,050.16 | 32,000 | 63.87 | 25,500 | 50.90 | 1.05 | 0.12 |
| 44 | 13-Mar | 380.05 | 419.00 | 380.00 | 406.75 | 404.60 | 0.99 | 1,016.06 | 12,500 | 24.95 | 8,000 | 15.97 | 0.32 | 0.04 |
| 45 | 12-Mar | 380.00 | 403.00 | 380.00 | 402.75 | 391.72 | 0.24 | 1,006.07 | 4,500 | 8.98 | 4,000 | 7.98 | 0.16 | 0.02 |
| 46 | 11-Mar | 402.40 | 403.70 | 365.00 | 401.80 | 390.52 | -0.15 | 1,003.70 | 4,500 | 8.98 | 2,000 | 3.99 | 0.08 | 0.01 |
| 47 | 07-Mar | 440.00 | 440.00 | 381.90 | 402.40 | 410.51 | 0.19 | 1,005.20 | 25,000 | 49.90 | 15,000 | 29.94 | 0.62 | 0.07 |
| 48 | 06-Mar | 397.00 | 403.00 | 381.00 | 401.65 | 397.45 | 1.12 | 1,003.32 | 5,500 | 10.98 | 5,000 | 9.98 | 0.20 | 0.02 |
| 49 | 05-Mar | 350.05 | 403.90 | 331.00 | 397.20 | 353.61 | 3.17 | 992.21 | 215,500 | 430.14 | 121,500 | 242.51 | 4.30 | 0.58 |
| 50 | 03-Mar | 345.00 | 385.00 | 342.60 | 385.00 | 351.83 | -4.87 | 961.00 | 7,000 | 13.97 | 5,500 | 10.98 | 0.19 | 0.03 |
| 51 | 28-Feb | 395.00 | 404.70 | 388.05 | 404.70 | 390.88 | -0.92 | 1,010.94 | 21,500 | 42.91 | 20,000 | 39.92 | 0.78 | 0.10 |
| 52 | 27-Feb | 376.40 | 412.70 | 375.25 | 408.45 | 377.46 | 3.41 | 1,020.31 | 118,500 | 236.53 | 114,500 | 228.54 | 4.32 | 0.54 |
| 53 | 25-Feb | 378.70 | 395.00 | 373.00 | 395.00 | 386.37 | 3.92 | 986.00 | 6,000 | 11.98 | 5,000 | 9.98 | 0.19 | 0.02 |
| 54 | 24-Feb | 374.45 | 385.00 | 357.75 | 380.10 | 365.00 | 0.94 | 949.49 | 11,500 | 22.95 | 11,500 | 22.95 | 0.00 | 0.05 |
| 55 | 21-Feb | 343.75 | 379.80 | 343.75 | 376.55 | 358.18 | 4.06 | 940.62 | 26,000 | 51.90 | 25,500 | 50.90 | 0.91 | 0.12 |
| 56 | 20-Feb | 361.85 | 361.85 | 361.85 | 361.85 | 361.85 | -5.00 | 903.90 | 500 | 1.00 | 500 | 1.00 | 0.02 | 0.00 |
| 57 | 17-Feb | 380.90 | 380.90 | 380.90 | 380.90 | 380.90 | -5.00 | 951.49 | 1,000 | 2.00 | 1,000 | 2.00 | 0.04 | 0.00 |
| 58 | 14-Feb | 400.95 | 400.95 | 400.95 | 400.95 | 400.95 | -5.00 | 1,001.57 | 1,500 | 2.99 | 1,500 | 2.99 | 0.06 | 0.01 |
| 59 | 13-Feb | 407.00 | 422.05 | 400.00 | 422.05 | 405.08 | 2.19 | 1,054.28 | 8,500 | 16.97 | 8,500 | 16.97 | 0.34 | 0.04 |
| 60 | 10-Feb | 399.50 | 413.00 | 393.25 | 413.00 | 399.38 | -0.23 | 1,031.00 | 8,000 | 15.97 | 7,500 | 14.97 | 0.30 | 0.04 |
| 61 | 07-Feb | 413.95 | 413.95 | 413.95 | 413.95 | 413.95 | 1.55 | 1,034.05 | 4,000 | 7.98 | 4,000 | 7.98 | 0.17 | 0.02 |
| 62 | 06-Feb | 407.65 | 407.65 | 407.65 | 407.65 | 407.65 | 0.01 | 1,018.31 | 2,500 | 4.99 | 2,500 | 4.99 | 0.10 | 0.01 |
| 63 | 05-Feb | 407.60 | 407.60 | 407.60 | 407.60 | 407.60 | -0.01 | 1,018.18 | 1,000 | 2.00 | 1,000 | 2.00 | 0.04 | 0.00 |
| 64 | 04-Feb | 407.65 | 407.65 | 407.65 | 407.65 | 407.65 | -2.00 | 1,018.31 | 2,000 | 3.99 | 2,000 | 3.99 | 0.08 | 0.01 |
| 65 | 03-Feb | 416.00 | 416.05 | 415.95 | 415.95 | 416.00 | -1.99 | 1,039.04 | 1,500 | 2.99 | 1,500 | 2.99 | 0.00 | 0.01 |
| 66 | 01-Feb | 424.00 | 424.40 | 424.00 | 424.40 | 424.25 | 1.99 | 1,060.15 | 5,500 | 10.98 | 5,500 | 10.98 | 0.23 | 0.03 |
| 67 | 31-Jan | 416.10 | 416.10 | 416.10 | 416.10 | 416.10 | 2.00 | 1,039.42 | 11,000 | 21.96 | 11,000 | 21.96 | 0.46 | 0.05 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI