| Macro-sector: Industrials | Band: 5 | High52 Price: 148.5 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 15-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10; VWAP21: | Low52 Price: 60.61 | Barrier: 67.46; Drift%: -0.48 |
| Basic Industry: Civil Construction | Total Equity: 23,990,600 | Low52 Date: 04-Mar-2025 | SHP: 66.81 / 0.17 / 0.0 / 33.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 102.6 / 60.61 | Month: 81.84 / 65.07 | Week: 73.64 / 64.75 | Day: 71.05 / 61.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 61.75 | 71.05 | 61.75 | 67.14 | 67.98 | 7.20 | 161.07 | 256,989 | 25.61 | 116,978 | 18.40 | 0.80 | 148 |
| 2 | 26-Aug | 63.82 | 63.98 | 62.01 | 62.63 | 62.99 | -1.57 | 150.25 | 20,257 | 2.02 | 12,272 | 1.93 | 0.08 | 15 |
| 3 | 25-Aug | 63.01 | 64.80 | 63.00 | 63.63 | 64.08 | 0.84 | 152.65 | 31,228 | 3.11 | 18,004 | 2.83 | 0.12 | 23 |
| 4 | 22-Aug | 64.93 | 64.95 | 63.00 | 63.10 | 63.55 | -1.41 | 151.38 | 42,774 | 4.26 | 25,263 | 3.97 | 0.16 | 32 |
| 5 | 21-Aug | 62.90 | 64.78 | 62.69 | 64.00 | 63.53 | 3.49 | 153.00 | 62,519 | 6.23 | 44,002 | 6.92 | 0.28 | 56 |
| 6 | 20-Aug | 65.99 | 67.49 | 61.10 | 61.84 | 63.08 | -6.03 | 148.36 | 140,978 | 14.05 | 100,351 | 15.79 | 0.63 | 127 |
| 7 | 19-Aug | 64.01 | 66.49 | 64.01 | 65.81 | 65.58 | 1.56 | 157.88 | 37,751 | 3.76 | 20,863 | 3.28 | 0.14 | 26 |
| 8 | 18-Aug | 66.99 | 67.80 | 63.61 | 64.80 | 65.42 | -0.78 | 155.46 | 43,476 | 4.33 | 23,202 | 3.65 | 0.15 | 29 |
| 9 | 14-Aug | 68.29 | 68.29 | 64.75 | 65.31 | 66.23 | -3.03 | 156.68 | 23,272 | 2.32 | 17,412 | 2.74 | 0.12 | 22 |
| 10 | 13-Aug | 68.53 | 68.61 | 66.01 | 67.35 | 67.94 | -1.84 | 161.58 | 12,512 | 1.25 | 9,998 | 1.57 | 0.07 | 13 |
| 11 | 12-Aug | 68.89 | 68.89 | 68.00 | 68.61 | 68.36 | 0.42 | 164.60 | 10,033 | 1.00 | 7,659 | 1.21 | 0.05 | 10 |
| 12 | 11-Aug | 71.99 | 73.64 | 68.01 | 68.32 | 69.97 | -3.88 | 163.90 | 44,979 | 4.48 | 19,990 | 3.15 | 0.14 | 24 |
| 13 | 08-Aug | 67.47 | 73.00 | 66.05 | 71.08 | 70.51 | 5.99 | 170.53 | 70,945 | 7.07 | 28,794 | 4.53 | 0.20 | 34 |
| 14 | 07-Aug | 65.64 | 68.35 | 64.51 | 67.06 | 66.22 | 3.20 | 160.88 | 41,302 | 4.12 | 29,274 | 4.61 | 0.19 | 34 |
| 15 | 06-Aug | 66.99 | 67.46 | 64.50 | 64.98 | 65.78 | -2.43 | 155.89 | 21,879 | 2.18 | 16,325 | 2.57 | 0.11 | 19 |
| 16 | 05-Aug | 66.43 | 68.39 | 66.30 | 66.60 | 66.75 | 1.23 | 159.78 | 61,350 | 6.11 | 49,036 | 7.71 | 0.33 | 58 |
| 17 | 04-Aug | 66.97 | 66.99 | 64.55 | 65.79 | 65.87 | 0.09 | 157.83 | 17,493 | 1.74 | 12,469 | 1.96 | 0.08 | 15 |
| 18 | 01-Aug | 67.97 | 67.97 | 65.70 | 65.73 | 66.41 | -2.97 | 157.69 | 26,090 | 2.60 | 14,456 | 2.27 | 0.10 | 17 |
| 19 | 31-Jul | 66.25 | 67.90 | 65.68 | 67.74 | 67.38 | 0.91 | 162.51 | 13,703 | 1.37 | 7,647 | 1.20 | 0.05 | 9 |
| 20 | 30-Jul | 66.68 | 69.48 | 65.80 | 67.13 | 67.89 | 0.30 | 161.05 | 58,388 | 5.82 | 24,605 | 3.87 | 0.17 | 29 |
| 21 | 29-Jul | 66.58 | 68.00 | 65.12 | 66.93 | 66.23 | 0.54 | 160.57 | 30,849 | 3.07 | 18,543 | 2.92 | 0.12 | 22 |
| 22 | 28-Jul | 66.53 | 67.97 | 65.07 | 66.57 | 66.21 | 0.56 | 159.71 | 37,397 | 3.73 | 25,015 | 3.94 | 0.17 | 29 |
| 23 | 25-Jul | 67.00 | 67.75 | 65.67 | 66.20 | 66.05 | -1.15 | 158.82 | 111,024 | 11.06 | 74,516 | 11.72 | 0.49 | 88 |
| 24 | 24-Jul | 69.99 | 70.00 | 66.32 | 66.97 | 67.34 | -2.15 | 160.67 | 111,434 | 11.11 | 76,073 | 11.97 | 0.51 | 89 |
| 25 | 23-Jul | 69.60 | 69.60 | 66.36 | 68.44 | 67.72 | -1.67 | 164.19 | 86,932 | 8.66 | 64,517 | 10.15 | 0.44 | 76 |
| 26 | 22-Jul | 73.99 | 74.49 | 68.50 | 69.60 | 70.35 | -4.75 | 166.97 | 89,892 | 8.96 | 68,260 | 10.74 | 0.48 | 80 |
| 27 | 21-Jul | 74.97 | 74.97 | 73.00 | 73.07 | 73.93 | -2.55 | 175.30 | 26,638 | 2.65 | 21,448 | 3.37 | 0.16 | 25 |
| 28 | 18-Jul | 75.32 | 75.79 | 74.50 | 74.98 | 74.96 | -0.74 | 179.88 | 13,497 | 1.35 | 9,583 | 1.51 | 0.07 | 11 |
| 29 | 17-Jul | 75.97 | 76.14 | 74.55 | 75.54 | 75.58 | -0.47 | 181.22 | 35,729 | 3.56 | 26,906 | 4.23 | 0.20 | 32 |
| 30 | 16-Jul | 75.90 | 76.33 | 75.64 | 75.90 | 75.98 | 0.08 | 182.09 | 17,761 | 1.77 | 12,931 | 2.03 | 0.10 | 15 |
| 31 | 15-Jul | 76.20 | 76.58 | 75.15 | 75.84 | 76.17 | -0.03 | 181.94 | 35,618 | 3.55 | 28,072 | 4.42 | 0.21 | 33 |
| 32 | 14-Jul | 77.69 | 77.69 | 75.60 | 75.86 | 76.29 | 0.01 | 181.99 | 38,282 | 3.82 | 29,822 | 4.69 | 0.23 | 35 |
| 33 | 11-Jul | 76.03 | 77.68 | 75.51 | 75.85 | 76.13 | -1.20 | 181.97 | 15,996 | 1.59 | 10,404 | 1.64 | 0.08 | 12 |
| 34 | 10-Jul | 76.80 | 78.00 | 75.71 | 76.77 | 77.03 | -0.53 | 184.18 | 19,876 | 1.98 | 12,967 | 2.04 | 0.10 | 15 |
| 35 | 09-Jul | 77.99 | 78.14 | 76.80 | 77.18 | 77.65 | -0.10 | 185.16 | 39,946 | 3.98 | 22,403 | 3.52 | 0.17 | 26 |
| 36 | 08-Jul | 77.00 | 78.08 | 75.50 | 77.26 | 77.31 | 1.19 | 185.35 | 56,014 | 5.58 | 25,951 | 4.08 | 0.20 | 31 |
| 37 | 07-Jul | 78.00 | 78.00 | 75.52 | 76.35 | 76.94 | -0.83 | 183.17 | 27,714 | 2.76 | 19,301 | 3.04 | 0.15 | 23 |
| 38 | 04-Jul | 77.81 | 78.33 | 76.68 | 76.99 | 77.05 | -1.05 | 184.70 | 66,038 | 6.58 | 58,627 | 9.22 | 0.45 | 69 |
| 39 | 03-Jul | 78.00 | 78.49 | 77.33 | 77.81 | 77.69 | -0.80 | 186.67 | 22,490 | 2.24 | 13,244 | 2.08 | 0.10 | 16 |
| 40 | 02-Jul | 80.00 | 80.02 | 77.49 | 78.44 | 78.68 | -1.27 | 188.18 | 26,719 | 2.66 | 18,393 | 2.89 | 0.14 | 22 |
| 41 | 01-Jul | 80.71 | 81.84 | 79.20 | 79.45 | 80.52 | -1.28 | 190.61 | 82,003 | 8.17 | 62,976 | 9.91 | 0.51 | 74 |
| 42 | 30-Jun | 83.90 | 83.90 | 80.00 | 80.48 | 81.63 | -2.09 | 193.08 | 27,929 | 2.78 | 20,556 | 3.23 | 0.17 | 24 |
| 43 | 27-Jun | 77.97 | 84.99 | 77.70 | 82.20 | 82.50 | 6.16 | 197.20 | 117,400 | 11.70 | 53,456 | 8.41 | 0.44 | 63 |
| 44 | 26-Jun | 81.50 | 81.50 | 77.15 | 77.43 | 77.91 | -1.59 | 185.76 | 41,615 | 4.15 | 29,069 | 4.57 | 0.23 | 34 |
| 45 | 25-Jun | 79.55 | 82.00 | 78.10 | 78.68 | 79.79 | -0.97 | 188.76 | 35,091 | 3.50 | 27,133 | 4.27 | 0.22 | 32 |
| 46 | 24-Jun | 80.59 | 82.65 | 79.11 | 79.45 | 80.31 | -0.13 | 190.61 | 17,032 | 1.70 | 11,972 | 1.88 | 0.10 | 14 |
| 47 | 23-Jun | 79.53 | 82.00 | 79.30 | 79.55 | 80.32 | -1.79 | 190.85 | 15,043 | 1.50 | 7,746 | 1.22 | 0.06 | 9 |
| 48 | 20-Jun | 81.07 | 81.49 | 78.60 | 81.00 | 80.12 | 1.90 | 194.00 | 20,377 | 2.03 | 10,036 | 1.58 | 0.08 | 12 |
| 49 | 19-Jun | 79.12 | 79.79 | 78.51 | 79.49 | 79.33 | 0.93 | 190.70 | 33,927 | 3.38 | 22,893 | 3.60 | 0.18 | 27 |
| 50 | 18-Jun | 81.97 | 81.97 | 77.25 | 78.76 | 79.74 | -1.65 | 188.95 | 10,326 | 1.03 | 6,355 | 1.00 | 0.05 | 7 |
| 51 | 17-Jun | 81.97 | 82.37 | 79.52 | 80.08 | 80.75 | -0.90 | 192.12 | 14,001 | 1.40 | 8,215 | 1.29 | 0.07 | 10 |
| 52 | 16-Jun | 81.40 | 84.47 | 80.00 | 80.81 | 81.43 | -2.21 | 193.87 | 25,533 | 2.54 | 13,422 | 2.11 | 0.11 | 16 |
| 53 | 13-Jun | 77.30 | 83.18 | 77.12 | 82.64 | 80.87 | 0.58 | 198.26 | 58,209 | 5.80 | 20,266 | 3.19 | 0.16 | 24 |
| 54 | 12-Jun | 83.44 | 84.99 | 81.10 | 82.16 | 83.09 | -2.06 | 197.11 | 21,063 | 2.10 | 13,683 | 2.15 | 0.11 | 16 |
| 55 | 11-Jun | 84.72 | 86.80 | 83.10 | 83.89 | 84.70 | 0.91 | 201.26 | 37,185 | 3.71 | 21,532 | 3.39 | 0.18 | 25 |
| 56 | 10-Jun | 88.00 | 88.05 | 82.00 | 83.13 | 83.88 | -2.61 | 199.43 | 84,951 | 8.47 | 53,726 | 8.45 | 0.45 | 63 |
| 57 | 09-Jun | 85.27 | 89.99 | 85.01 | 85.36 | 87.18 | 1.62 | 204.78 | 120,020 | 11.96 | 69,552 | 10.94 | 0.61 | 82 |
| 58 | 06-Jun | 77.55 | 84.89 | 77.12 | 84.00 | 82.83 | 8.53 | 201.00 | 197,037 | 19.64 | 98,107 | 15.44 | 0.81 | 115 |
| 59 | 05-Jun | 78.00 | 80.30 | 77.15 | 77.40 | 78.46 | 0.95 | 185.69 | 44,608 | 4.45 | 18,680 | 2.94 | 0.15 | 22 |
| 60 | 04-Jun | 76.85 | 77.28 | 75.82 | 76.67 | 76.51 | -0.62 | 183.94 | 21,512 | 2.14 | 11,507 | 1.81 | 0.09 | 14 |
| 61 | 03-Jun | 77.90 | 77.90 | 75.50 | 77.15 | 76.37 | 2.54 | 185.09 | 36,860 | 3.67 | 13,622 | 2.14 | 0.10 | 16 |
| 62 | 02-Jun | 75.62 | 77.28 | 74.91 | 75.24 | 76.03 | -0.99 | 180.51 | 54,502 | 5.43 | 36,958 | 5.81 | 0.28 | 43 |
| 63 | 30-May | 77.90 | 80.50 | 75.11 | 75.99 | 77.27 | -2.45 | 182.30 | 135,619 | 13.52 | 96,641 | 15.20 | 0.75 | 114 |
| 64 | 29-May | 78.00 | 78.94 | 77.00 | 77.90 | 77.38 | -3.90 | 186.89 | 98,415 | 9.81 | 73,776 | 11.61 | 0.57 | 87 |
| 65 | 28-May | 81.10 | 82.95 | 80.00 | 81.06 | 81.41 | 1.10 | 194.47 | 35,651 | 3.55 | 25,388 | 3.99 | 0.21 | 30 |
| 66 | 27-May | 80.86 | 81.62 | 78.94 | 80.18 | 80.44 | -0.85 | 192.36 | 30,856 | 3.08 | 18,818 | 2.96 | 0.15 | 22 |
| 67 | 26-May | 82.89 | 83.32 | 80.33 | 80.87 | 81.92 | -2.44 | 194.01 | 34,448 | 3.43 | 20,656 | 3.25 | 0.17 | 24 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY