| Macro-sector: Fast Moving Consumer Goods | Band: 2 | High52 Price: 38.69 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 05-Aug-2024 | Bumper: 26.81; Drift%: 12.39 |
| Industry: Beverages | Face Value: 10 | Low52 Price: 20.9 | Barrier: -; Drift%: - |
| Basic Industry: Breweries & Distilleries | Total Equity: 24,000,000 | Low52 Date: 05-Jun-2024 | SHP: 23.59 / 0.0 / 0.0 / 76.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 30.35 / 21.3 | Month: 27.0 / 22.02 | Week: 30.1 / 26.31 | Day: 31.72 / 30.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 30.30 | 31.72 | 30.20 | 30.60 | 30.69 | 1.02 | 73.44 | 27,203 | 2.78 | 15,178 | 2.22 | 0.05 | 0.08 |
| 2 | 20-May | 32.70 | 32.79 | 30.10 | 30.29 | 31.37 | -7.37 | 72.70 | 60,277 | 6.16 | 39,190 | 5.72 | 0.12 | 0.21 |
| 3 | 19-May | 30.37 | 34.39 | 29.95 | 32.70 | 32.15 | 10.44 | 78.48 | 236,781 | 24.20 | 125,716 | 18.36 | 0.40 | 0.69 |
| 4 | 16-May | 27.99 | 30.10 | 27.99 | 29.61 | 29.40 | 7.67 | 71.06 | 116,514 | 11.91 | 65,215 | 9.53 | 0.19 | 0.36 |
| 5 | 15-May | 27.90 | 28.10 | 27.31 | 27.50 | 27.73 | 0.40 | 66.00 | 16,383 | 1.67 | 10,923 | 1.60 | 0.03 | 0.06 |
| 6 | 14-May | 26.81 | 28.28 | 26.31 | 27.39 | 27.74 | 2.16 | 65.74 | 38,129 | 3.90 | 24,507 | 3.58 | 0.07 | 0.13 |
| 7 | 13-May | 26.52 | 27.30 | 26.52 | 26.81 | 26.95 | -0.41 | 64.34 | 11,541 | 1.18 | 8,045 | 1.18 | 0.02 | 0.04 |
| 8 | 12-May | 27.49 | 27.49 | 26.50 | 26.92 | 26.89 | 5.03 | 64.61 | 14,718 | 1.50 | 10,270 | 1.50 | 0.03 | 0.06 |
| 9 | 09-May | 25.00 | 25.95 | 24.80 | 25.63 | 25.43 | -0.27 | 61.51 | 9,785 | 1.00 | 6,845 | 1.00 | 0.02 | 0.04 |
| 10 | 08-May | 25.98 | 26.33 | 25.62 | 25.70 | 25.97 | -0.70 | 61.68 | 17,339 | 1.77 | 10,241 | 1.50 | 0.03 | 0.06 |
| 11 | 07-May | 25.42 | 26.10 | 24.61 | 25.88 | 25.49 | 1.81 | 62.11 | 28,550 | 2.92 | 16,821 | 2.46 | 0.04 | 0.09 |
| 12 | 06-May | 27.06 | 27.57 | 24.70 | 25.42 | 26.20 | -6.72 | 61.01 | 54,830 | 5.60 | 46,279 | 6.76 | 0.12 | 0.25 |
| 13 | 05-May | 26.81 | 27.63 | 26.81 | 27.25 | 27.29 | 1.60 | 65.40 | 13,210 | 1.35 | 9,532 | 1.39 | 0.03 | 0.05 |
| 14 | 02-May | 27.62 | 27.89 | 26.36 | 26.82 | 27.11 | -0.81 | 64.37 | 40,752 | 4.16 | 18,126 | 2.65 | 0.05 | 0.10 |
| 15 | 30-Apr | 28.07 | 28.18 | 26.99 | 27.04 | 27.27 | -1.24 | 64.90 | 16,403 | 1.68 | 11,590 | 1.69 | 0.03 | 0.06 |
| 16 | 29-Apr | 28.00 | 28.24 | 27.07 | 27.38 | 27.59 | 0.77 | 65.71 | 22,431 | 2.29 | 10,676 | 1.56 | 0.03 | 0.06 |
| 17 | 28-Apr | 27.62 | 28.39 | 27.03 | 27.17 | 27.62 | -1.49 | 65.21 | 29,226 | 2.99 | 18,500 | 2.70 | 0.05 | 0.10 |
| 18 | 25-Apr | 28.56 | 29.34 | 27.15 | 27.58 | 27.76 | -3.77 | 66.19 | 42,623 | 4.36 | 25,132 | 3.67 | 0.07 | 0.14 |
| 19 | 24-Apr | 30.86 | 30.86 | 28.25 | 28.66 | 29.34 | -3.24 | 68.78 | 90,357 | 9.23 | 48,197 | 7.04 | 0.14 | 0.26 |
| 20 | 23-Apr | 31.99 | 32.44 | 29.31 | 29.62 | 30.62 | -6.62 | 71.09 | 112,801 | 11.53 | 67,398 | 9.84 | 0.21 | 0.37 |
| 21 | 22-Apr | 28.70 | 33.98 | 27.87 | 31.72 | 32.93 | 12.01 | 76.13 | 678,317 | 69.32 | 323,670 | 47.28 | 1.07 | 1.77 |
| 22 | 21-Apr | 27.50 | 28.70 | 27.50 | 28.32 | 28.12 | 1.32 | 67.97 | 40,475 | 4.14 | 28,228 | 4.12 | 0.08 | 0.15 |
| 23 | 17-Apr | 27.26 | 28.50 | 27.26 | 27.95 | 27.92 | 1.82 | 67.08 | 22,874 | 2.34 | 14,910 | 2.18 | 0.04 | 0.08 |
| 24 | 16-Apr | 27.00 | 28.00 | 26.99 | 27.45 | 27.32 | 2.43 | 65.88 | 23,395 | 2.39 | 13,566 | 1.98 | 0.04 | 0.07 |
| 25 | 15-Apr | 27.87 | 28.50 | 26.25 | 26.80 | 27.42 | -2.69 | 64.32 | 43,379 | 4.43 | 32,983 | 4.82 | 0.09 | 0.18 |
| 26 | 11-Apr | 29.97 | 29.97 | 27.23 | 27.54 | 27.90 | -0.54 | 66.10 | 25,968 | 2.65 | 15,031 | 2.20 | 0.04 | 0.08 |
| 27 | 09-Apr | 27.72 | 28.90 | 27.01 | 27.69 | 28.02 | 2.40 | 66.46 | 30,008 | 3.07 | 21,846 | 3.19 | 0.06 | 0.12 |
| 28 | 08-Apr | 26.00 | 28.50 | 25.75 | 27.04 | 27.01 | 7.13 | 64.90 | 23,260 | 2.38 | 12,212 | 1.78 | 0.03 | 0.07 |
| 29 | 07-Apr | 26.15 | 27.40 | 23.40 | 25.24 | 25.32 | -9.27 | 60.58 | 34,750 | 3.55 | 22,072 | 3.22 | 0.06 | 0.12 |
| 30 | 04-Apr | 28.61 | 29.70 | 27.01 | 27.82 | 28.29 | -2.76 | 66.77 | 23,129 | 2.36 | 14,836 | 2.17 | 0.04 | 0.08 |
| 31 | 03-Apr | 28.45 | 30.00 | 27.11 | 28.61 | 28.67 | 0.56 | 68.66 | 48,644 | 4.97 | 26,357 | 3.85 | 0.08 | 0.14 |
| 32 | 02-Apr | 27.00 | 28.62 | 26.53 | 28.45 | 28.15 | 9.34 | 68.28 | 67,785 | 6.93 | 42,570 | 6.22 | 0.12 | 0.23 |
| 33 | 01-Apr | 25.40 | 27.30 | 25.11 | 26.02 | 25.88 | 3.87 | 62.45 | 27,420 | 2.80 | 15,509 | 2.27 | 0.04 | 0.08 |
| 34 | 28-Mar | 24.08 | 25.08 | 23.50 | 25.05 | 24.47 | 4.03 | 60.12 | 14,095 | 1.44 | 9,974 | 1.46 | 0.02 | 0.05 |
| 35 | 27-Mar | 25.05 | 25.54 | 23.42 | 24.08 | 24.33 | -3.99 | 57.79 | 15,581 | 1.59 | 10,130 | 1.48 | 0.02 | 0.06 |
| 36 | 26-Mar | 25.01 | 26.43 | 25.00 | 25.08 | 25.30 | -1.84 | 60.19 | 10,742 | 1.10 | 8,710 | 1.27 | 0.02 | 0.05 |
| 37 | 25-Mar | 26.55 | 27.00 | 25.10 | 25.55 | 25.85 | -3.77 | 61.32 | 16,341 | 1.67 | 6,162 | 0.90 | 0.02 | 0.03 |
| 38 | 24-Mar | 26.50 | 26.99 | 26.30 | 26.55 | 26.72 | 3.11 | 63.72 | 19,088 | 1.95 | 15,406 | 2.25 | 0.04 | 0.08 |
| 39 | 21-Mar | 26.44 | 26.44 | 24.21 | 25.75 | 25.62 | 0.70 | 61.80 | 13,176 | 1.35 | 8,217 | 1.20 | 0.02 | 0.04 |
| 40 | 20-Mar | 27.00 | 27.00 | 25.22 | 25.57 | 25.81 | -0.81 | 61.37 | 16,204 | 1.66 | 10,610 | 1.55 | 0.03 | 0.06 |
| 41 | 19-Mar | 24.90 | 26.20 | 24.16 | 25.78 | 25.55 | 5.66 | 61.87 | 20,049 | 2.05 | 16,088 | 2.35 | 0.04 | 0.09 |
| 42 | 18-Mar | 23.90 | 24.72 | 22.28 | 24.40 | 24.19 | 2.09 | 58.56 | 18,442 | 1.88 | 12,466 | 1.82 | 0.03 | 0.07 |
| 43 | 17-Mar | 25.48 | 25.48 | 23.75 | 23.90 | 24.48 | -3.63 | 57.36 | 9,241 | 0.94 | 6,176 | 0.90 | 0.02 | 0.03 |
| 44 | 13-Mar | 24.92 | 25.50 | 24.00 | 24.80 | 24.48 | 1.51 | 59.52 | 19,062 | 1.95 | 13,243 | 1.93 | 0.03 | 0.07 |
| 45 | 12-Mar | 23.02 | 25.39 | 23.02 | 24.43 | 24.78 | -0.33 | 58.63 | 12,228 | 1.25 | 9,394 | 1.37 | 0.02 | 0.05 |
| 46 | 11-Mar | 25.98 | 25.98 | 24.00 | 24.51 | 24.83 | -3.58 | 58.82 | 22,408 | 2.29 | 9,836 | 1.44 | 0.02 | 0.05 |
| 47 | 10-Mar | 26.95 | 26.95 | 24.95 | 25.42 | 25.68 | 0.55 | 61.01 | 21,097 | 2.16 | 13,215 | 1.93 | 0.03 | 0.07 |
| 48 | 07-Mar | 24.89 | 25.82 | 24.20 | 25.28 | 24.92 | 4.59 | 60.67 | 26,166 | 2.67 | 7,071 | 1.03 | 0.02 | 0.04 |
| 49 | 06-Mar | 24.23 | 25.74 | 23.64 | 24.17 | 24.29 | -0.21 | 58.01 | 32,744 | 3.35 | 17,251 | 2.52 | 0.04 | 0.09 |
| 50 | 05-Mar | 24.90 | 24.90 | 22.80 | 24.22 | 24.00 | 6.70 | 58.13 | 25,473 | 2.60 | 14,913 | 2.18 | 0.00 | 0.08 |
| 51 | 04-Mar | 22.73 | 24.95 | 22.02 | 22.70 | 22.95 | -0.18 | 54.48 | 36,366 | 3.72 | 20,887 | 3.05 | 0.05 | 0.11 |
| 52 | 03-Mar | 22.91 | 23.75 | 22.15 | 22.74 | 22.87 | -0.74 | 54.58 | 20,531 | 2.10 | 14,519 | 2.12 | 0.03 | 0.08 |
| 53 | 28-Feb | 24.79 | 24.79 | 22.12 | 22.91 | 22.85 | -2.22 | 54.98 | 20,345 | 2.08 | 12,657 | 1.85 | 0.03 | 0.07 |
| 54 | 27-Feb | 24.50 | 25.00 | 23.00 | 23.43 | 23.80 | -3.30 | 56.23 | 14,010 | 1.43 | 9,250 | 1.35 | 0.02 | 0.05 |
| 55 | 25-Feb | 25.30 | 25.30 | 23.95 | 24.23 | 24.44 | -2.30 | 58.15 | 14,518 | 1.48 | 9,535 | 1.39 | 0.02 | 0.05 |
| 56 | 24-Feb | 25.95 | 25.95 | 24.65 | 24.80 | 25.04 | -1.98 | 59.52 | 9,106 | 0.93 | 6,266 | 0.92 | 0.02 | 0.03 |
| 57 | 21-Feb | 24.90 | 25.73 | 24.32 | 25.30 | 25.42 | 4.07 | 60.72 | 25,247 | 2.58 | 18,425 | 2.69 | 0.05 | 0.10 |
| 58 | 20-Feb | 23.63 | 24.63 | 23.25 | 24.31 | 24.12 | 4.92 | 58.34 | 18,259 | 1.87 | 10,160 | 1.48 | 0.02 | 0.06 |
| 59 | 19-Feb | 22.45 | 24.70 | 21.30 | 23.17 | 23.09 | 3.02 | 55.61 | 21,764 | 2.22 | 14,589 | 2.13 | 0.03 | 0.08 |
| 60 | 18-Feb | 25.70 | 25.70 | 21.80 | 22.49 | 22.60 | -4.01 | 53.98 | 21,611 | 2.21 | 16,698 | 2.44 | 0.04 | 0.09 |
| 61 | 17-Feb | 25.10 | 26.58 | 22.14 | 23.43 | 23.31 | -4.79 | 56.23 | 27,809 | 2.84 | 16,829 | 2.46 | 0.04 | 0.09 |
| 62 | 14-Feb | 26.34 | 27.89 | 23.23 | 24.61 | 25.13 | -4.69 | 59.06 | 11,692 | 1.19 | 6,407 | 0.94 | 0.02 | 0.03 |
| 63 | 13-Feb | 26.84 | 27.99 | 25.75 | 25.82 | 26.49 | -1.86 | 61.97 | 14,882 | 1.52 | 9,991 | 1.46 | 0.03 | 0.05 |
| 64 | 12-Feb | 26.31 | 27.50 | 25.12 | 26.31 | 26.26 | -1.05 | 63.14 | 13,904 | 1.42 | 10,758 | 1.57 | 0.03 | 0.06 |
| 65 | 11-Feb | 28.14 | 28.49 | 26.15 | 26.59 | 26.94 | -5.51 | 63.82 | 13,985 | 1.43 | 7,137 | 1.04 | 0.02 | 0.04 |
| 66 | 10-Feb | 28.79 | 28.99 | 27.42 | 28.14 | 28.00 | 2.44 | 67.54 | 14,535 | 1.49 | 8,727 | 1.27 | 0.00 | 0.05 |
| 67 | 07-Feb | 28.95 | 28.95 | 27.24 | 27.47 | 27.61 | 0.66 | 65.93 | 18,801 | 1.92 | 11,437 | 1.67 | 0.03 | 0.06 |
Similar Stocks: UNITDSPR SULA TI UBL ABDL ASALCBR GLOBUSSPR GMBREW IFBAGRO RKDL SDBL RADICO