| Macro-sector: Fast Moving Consumer Goods | Band: 2 | High52 Price: 34.58 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 26-May-2025 | Bumper: -; Drift%: - |
| Industry: Beverages | Face Value: 10; VWAP21: | Low52 Price: 21.3 | Barrier: -; Drift%: - |
| Basic Industry: Breweries & Distilleries | Total Equity: 24,000,000 | Low52 Date: 19-Feb-2025 | SHP: 23.59 / 0.0 / 0.0 / 76.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 30.35 / 21.3 | Month: 32.48 / 25.91 | Week: 26.7 / 24.0 | Day: 27.0 / 26.14 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 27.00 | 27.00 | 26.14 | 26.30 | 26.51 | -1.65 | 63.12 | 12,812 | 3.09 | 8,926 | 3.75 | 0.02 | 5 |
| 2 | 11-Nov | 26.01 | 27.00 | 26.00 | 26.74 | 26.53 | 2.22 | 64.18 | 15,931 | 3.84 | 11,090 | 4.65 | 0.03 | 6 |
| 3 | 10-Nov | 26.90 | 26.90 | 26.00 | 26.16 | 26.39 | -1.76 | 62.78 | 17,857 | 4.30 | 12,692 | 5.33 | 0.03 | 7 |
| 4 | 07-Nov | 26.22 | 26.99 | 25.70 | 26.63 | 26.60 | 2.07 | 63.91 | 38,198 | 9.20 | 32,447 | 13.62 | 0.09 | 18 |
| 5 | 06-Nov | 26.40 | 26.70 | 25.55 | 26.09 | 26.05 | -0.65 | 62.62 | 12,001 | 2.89 | 7,369 | 3.09 | 0.02 | 4 |
| 6 | 04-Nov | 26.75 | 26.75 | 26.06 | 26.26 | 26.42 | -0.61 | 63.02 | 16,904 | 4.07 | 11,820 | 4.96 | 0.03 | 6 |
| 7 | 03-Nov | 26.53 | 26.70 | 26.02 | 26.42 | 26.49 | 0.84 | 63.41 | 14,621 | 3.52 | 9,462 | 3.97 | 0.03 | 5 |
| 8 | 31-Oct | 25.79 | 26.70 | 25.59 | 26.20 | 26.35 | 1.59 | 62.88 | 35,954 | 8.66 | 16,690 | 7.00 | 0.04 | 9 |
| 9 | 30-Oct | 25.39 | 26.29 | 25.39 | 25.79 | 25.91 | 1.58 | 61.90 | 15,894 | 3.83 | 10,185 | 4.27 | 0.03 | 6 |
| 10 | 29-Oct | 26.47 | 26.47 | 24.00 | 25.39 | 25.13 | -2.16 | 60.94 | 64,492 | 15.53 | 27,908 | 11.71 | 0.07 | 15 |
| 11 | 28-Oct | 26.02 | 26.50 | 25.50 | 25.95 | 26.01 | -0.73 | 62.28 | 47,727 | 11.49 | 44,370 | 18.62 | 0.12 | 24 |
| 12 | 27-Oct | 26.49 | 26.50 | 26.01 | 26.14 | 26.26 | 0.19 | 62.74 | 17,831 | 4.29 | 16,525 | 6.93 | 0.04 | 9 |
| 13 | 24-Oct | 26.89 | 26.89 | 26.00 | 26.09 | 26.17 | -0.69 | 62.62 | 13,741 | 3.31 | 9,938 | 4.17 | 0.03 | 5 |
| 14 | 23-Oct | 26.85 | 27.75 | 26.02 | 26.27 | 26.41 | -1.83 | 63.05 | 39,443 | 9.50 | 26,607 | 11.17 | 0.07 | 15 |
| 15 | 21-Oct | 25.31 | 26.99 | 25.31 | 26.76 | 26.80 | 2.10 | 64.22 | 5,853 | 1.41 | 5,215 | 2.19 | 0.01 | 3 |
| 16 | 20-Oct | 26.44 | 27.44 | 26.01 | 26.21 | 26.49 | -0.87 | 62.90 | 22,057 | 5.31 | 12,651 | 5.31 | 0.03 | 7 |
| 17 | 17-Oct | 26.85 | 26.85 | 25.62 | 26.44 | 26.34 | -1.53 | 63.46 | 15,674 | 3.78 | 10,612 | 4.45 | 0.03 | 6 |
| 18 | 16-Oct | 26.47 | 27.00 | 25.80 | 26.85 | 26.49 | 1.44 | 64.44 | 9,056 | 2.18 | 7,535 | 3.16 | 0.02 | 4 |
| 19 | 15-Oct | 26.50 | 26.98 | 25.50 | 26.47 | 26.50 | 1.26 | 63.53 | 7,839 | 1.89 | 5,519 | 2.32 | 0.01 | 3 |
| 20 | 14-Oct | 27.00 | 27.79 | 25.80 | 26.14 | 26.85 | -1.54 | 62.74 | 23,051 | 5.55 | 18,962 | 7.96 | 0.05 | 10 |
| 21 | 13-Oct | 26.45 | 27.44 | 25.75 | 26.55 | 26.61 | 0.38 | 63.72 | 19,331 | 4.66 | 14,749 | 6.19 | 0.04 | 8 |
| 22 | 10-Oct | 27.00 | 27.00 | 25.80 | 26.45 | 26.43 | -0.30 | 63.48 | 9,936 | 2.39 | 7,740 | 3.25 | 0.02 | 4 |
| 23 | 09-Oct | 26.74 | 27.25 | 25.90 | 26.53 | 26.65 | 0.80 | 63.67 | 22,214 | 5.35 | 12,298 | 5.16 | 0.03 | 7 |
| 24 | 08-Oct | 26.69 | 27.00 | 25.25 | 26.32 | 26.19 | 1.74 | 63.17 | 31,127 | 7.50 | 12,986 | 5.45 | 0.03 | 7 |
| 25 | 07-Oct | 26.23 | 27.39 | 25.17 | 25.87 | 26.30 | -2.01 | 62.09 | 30,624 | 7.38 | 17,833 | 7.48 | 0.05 | 10 |
| 26 | 06-Oct | 27.89 | 27.89 | 26.11 | 26.40 | 26.77 | -3.86 | 63.36 | 44,188 | 10.64 | 31,802 | 13.35 | 0.09 | 17 |
| 27 | 03-Oct | 27.41 | 28.20 | 27.00 | 27.46 | 27.55 | 0.15 | 65.90 | 28,358 | 6.83 | 16,488 | 6.92 | 0.05 | 9 |
| 28 | 01-Oct | 27.74 | 27.74 | 27.10 | 27.42 | 27.36 | 1.29 | 65.81 | 7,236 | 1.74 | 4,895 | 2.05 | 0.01 | 3 |
| 29 | 30-Sep | 27.75 | 27.93 | 27.02 | 27.07 | 27.28 | -1.53 | 64.97 | 14,226 | 3.43 | 8,325 | 3.49 | 0.02 | 5 |
| 30 | 29-Sep | 27.75 | 27.75 | 27.26 | 27.49 | 27.57 | 0.44 | 65.98 | 4,605 | 1.11 | 3,173 | 1.33 | 0.01 | 2 |
| 31 | 26-Sep | 28.37 | 28.37 | 27.31 | 27.37 | 27.71 | -2.22 | 65.69 | 15,318 | 3.69 | 11,309 | 4.75 | 0.03 | 6 |
| 32 | 25-Sep | 28.22 | 28.75 | 27.94 | 27.99 | 28.18 | -1.10 | 67.18 | 40,982 | 9.87 | 33,057 | 13.87 | 0.09 | 18 |
| 33 | 24-Sep | 29.25 | 29.25 | 28.22 | 28.30 | 28.49 | -1.32 | 67.92 | 23,864 | 5.75 | 19,085 | 8.01 | 0.05 | 10 |
| 34 | 23-Sep | 29.26 | 29.49 | 28.50 | 28.68 | 28.92 | -0.21 | 68.83 | 24,387 | 5.87 | 18,698 | 7.85 | 0.05 | 10 |
| 35 | 22-Sep | 29.39 | 29.41 | 28.69 | 28.74 | 28.88 | -2.21 | 68.98 | 30,896 | 7.44 | 22,237 | 9.33 | 0.06 | 12 |
| 36 | 19-Sep | 30.20 | 30.20 | 29.15 | 29.39 | 29.46 | -0.61 | 70.54 | 29,810 | 7.18 | 21,488 | 9.02 | 0.06 | 12 |
| 37 | 18-Sep | 30.20 | 30.20 | 29.06 | 29.57 | 29.43 | 0.92 | 70.97 | 48,904 | 11.78 | 31,092 | 13.05 | 0.09 | 17 |
| 38 | 17-Sep | 28.99 | 32.48 | 28.21 | 29.30 | 30.64 | 2.23 | 70.32 | 314,533 | 75.75 | 130,179 | 54.63 | 0.40 | 71 |
| 39 | 16-Sep | 28.98 | 29.05 | 28.05 | 28.66 | 28.58 | 1.56 | 68.78 | 29,602 | 7.13 | 18,777 | 7.88 | 0.05 | 10 |
| 40 | 15-Sep | 29.65 | 29.99 | 28.05 | 28.22 | 28.52 | -4.79 | 67.73 | 56,099 | 13.51 | 38,140 | 16.01 | 0.11 | 21 |
| 41 | 12-Sep | 29.29 | 30.40 | 28.03 | 29.64 | 29.33 | 1.19 | 71.14 | 95,981 | 23.12 | 60,634 | 25.44 | 0.18 | 33 |
| 42 | 11-Sep | 27.74 | 31.05 | 27.00 | 29.29 | 29.65 | 7.09 | 70.30 | 276,131 | 66.51 | 129,912 | 54.52 | 0.39 | 71 |
| 43 | 10-Sep | 27.14 | 27.74 | 26.50 | 27.35 | 27.06 | 0.89 | 65.64 | 50,794 | 12.23 | 32,289 | 13.55 | 0.09 | 18 |
| 44 | 09-Sep | 27.99 | 27.99 | 26.02 | 27.11 | 27.06 | 0.59 | 65.06 | 17,185 | 4.14 | 11,044 | 4.63 | 0.03 | 6 |
| 45 | 08-Sep | 27.85 | 28.59 | 25.91 | 26.95 | 27.39 | -1.35 | 64.68 | 31,460 | 7.58 | 17,050 | 7.15 | 0.05 | 9 |
| 46 | 05-Sep | 27.44 | 28.19 | 27.02 | 27.32 | 27.92 | 1.22 | 65.57 | 60,023 | 14.46 | 52,643 | 22.09 | 0.15 | 29 |
| 47 | 04-Sep | 26.82 | 28.20 | 26.72 | 26.99 | 27.28 | -0.33 | 64.78 | 34,227 | 8.24 | 13,022 | 5.46 | 0.04 | 7 |
| 48 | 03-Sep | 26.62 | 27.50 | 26.62 | 27.08 | 27.09 | 0.41 | 64.99 | 6,492 | 1.56 | 3,015 | 1.27 | 0.01 | 2 |
| 49 | 02-Sep | 26.61 | 27.49 | 26.61 | 26.97 | 27.27 | 1.35 | 64.73 | 9,109 | 2.19 | 5,252 | 2.20 | 0.01 | 3 |
| 50 | 01-Sep | 26.65 | 27.48 | 26.10 | 26.61 | 26.91 | 0.72 | 63.86 | 17,911 | 4.31 | 8,779 | 3.68 | 0.02 | 5 |
| 51 | 29-Aug | 26.90 | 27.06 | 26.15 | 26.42 | 26.67 | -1.31 | 63.41 | 4,151 | 1.00 | 2,382 | 1.00 | 0.01 | 1 |
| 52 | 28-Aug | 26.50 | 27.28 | 25.91 | 26.77 | 26.67 | 0.56 | 64.25 | 20,410 | 4.92 | 11,915 | 5.00 | 0.03 | 6 |
| 53 | 26-Aug | 27.35 | 27.35 | 26.50 | 26.62 | 26.76 | -0.22 | 63.89 | 15,599 | 3.76 | 11,020 | 4.62 | 0.03 | 6 |
| 54 | 25-Aug | 27.90 | 30.21 | 26.20 | 26.68 | 27.90 | -4.34 | 64.03 | 84,160 | 20.27 | 48,861 | 20.50 | 0.14 | 27 |
| 55 | 22-Aug | 27.75 | 28.05 | 27.42 | 27.89 | 27.82 | 0.00 | 66.94 | 7,419 | 1.79 | 5,689 | 2.39 | 0.02 | 3 |
| 56 | 21-Aug | 28.25 | 28.25 | 27.71 | 27.89 | 28.03 | 0.11 | 66.94 | 11,045 | 2.66 | 8,259 | 3.47 | 0.02 | 5 |
| 57 | 20-Aug | 28.50 | 28.50 | 27.20 | 27.86 | 27.92 | -0.36 | 66.86 | 19,530 | 4.70 | 8,565 | 3.59 | 0.02 | 5 |
| 58 | 19-Aug | 28.15 | 28.26 | 27.81 | 27.96 | 27.96 | 0.00 | 67.10 | 5,980 | 1.44 | 4,636 | 1.95 | 0.01 | 3 |
| 59 | 18-Aug | 28.78 | 28.78 | 27.80 | 27.96 | 28.08 | 1.23 | 67.10 | 13,202 | 3.18 | 8,754 | 3.67 | 0.02 | 5 |
| 60 | 14-Aug | 28.24 | 28.29 | 27.50 | 27.62 | 27.75 | -1.43 | 66.29 | 14,994 | 3.61 | 11,269 | 4.73 | 0.03 | 6 |
| 61 | 13-Aug | 27.93 | 28.48 | 27.25 | 28.02 | 28.07 | 0.29 | 67.25 | 11,433 | 2.75 | 6,548 | 2.75 | 0.02 | 4 |
| 62 | 12-Aug | 28.03 | 28.91 | 27.51 | 27.94 | 28.05 | -2.48 | 67.06 | 14,391 | 3.47 | 9,690 | 4.07 | 0.03 | 5 |
| 63 | 11-Aug | 28.25 | 29.33 | 27.55 | 28.65 | 28.49 | 2.21 | 68.76 | 13,729 | 3.31 | 10,816 | 4.54 | 0.03 | 6 |
| 64 | 08-Aug | 28.20 | 28.25 | 27.76 | 28.03 | 28.08 | 1.56 | 67.27 | 23,087 | 5.56 | 17,279 | 7.25 | 0.05 | 9 |
| 65 | 07-Aug | 27.75 | 28.20 | 27.20 | 27.60 | 27.83 | -3.12 | 66.24 | 41,098 | 9.90 | 34,595 | 14.52 | 0.10 | 19 |
| 66 | 06-Aug | 28.48 | 29.49 | 28.06 | 28.49 | 28.65 | 1.10 | 68.38 | 20,252 | 4.88 | 16,471 | 6.91 | 0.05 | 9 |
| 67 | 05-Aug | 29.30 | 29.30 | 27.50 | 28.18 | 28.29 | -1.88 | 67.63 | 23,351 | 5.62 | 14,630 | 6.14 | 0.04 | 8 |
Similar Stocks: UNITDSPR SULA TI UBL ABDL ASALCBR GLOBUSSPR GMBREW IFBAGRO RKDL SDBL RADICO AURDIS PICCADIL