| Macro-sector: Commodities | Band: None | High52 Price: 36.55 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 1,600 | High52 Date: 28-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 13.8 | Barrier: 13.8; Drift%: 6.76 |
| Basic Industry: Specialty Chemicals | Total Equity: 4,230,270 | Low52 Date: 02-Apr-2026 | SHP: 41.89 / 0.0 / 0.0 / 58.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 22.4 / 20.1 | Week: 19.1 / 17.35 | Day: 14.8 / 14.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 4.96 | 6.26 | 433,600 | 270.83 | 433,600 | 270.83 | 0.64 | 1,764 |
| 2 | 06-Apr | 13.90 | 14.10 | 13.90 | 14.10 | 14.00 | 2.17 | 5.96 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 13 |
| 3 | 02-Apr | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -4.50 | 5.84 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 7 |
| 4 | 30-Mar | 14.45 | 14.50 | 14.45 | 14.45 | 14.46 | -4.93 | 6.11 | 6,400 | 4.00 | 4,800 | 3.00 | 0.01 | 20 |
| 5 | 27-Mar | 15.95 | 16.00 | 15.20 | 15.20 | 15.54 | -4.70 | 6.43 | 14,400 | 8.99 | 12,800 | 8.00 | 0.02 | 52 |
| 6 | 25-Mar | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00 | 6.75 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 7 |
| 7 | 24-Mar | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.31 | 6.75 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 7 |
| 8 | 20-Mar | 16.00 | 16.00 | 15.65 | 15.90 | 15.89 | -2.15 | 6.73 | 19,200 | 11.99 | 17,600 | 10.99 | 0.03 | 72 |
| 9 | 19-Mar | 17.40 | 17.40 | 16.25 | 16.25 | 17.00 | -2.11 | 6.87 | 4,800 | 3.00 | 4,800 | 3.00 | 0.00 | 20 |
| 10 | 18-Mar | 16.30 | 16.60 | 16.30 | 16.60 | 16.58 | -2.35 | 7.02 | 19,200 | 11.99 | 19,200 | 11.99 | 0.03 | 78 |
| 11 | 17-Mar | 17.95 | 17.95 | 16.95 | 17.00 | 17.30 | -3.68 | 7.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 20 |
| 12 | 16-Mar | 17.90 | 17.90 | 17.65 | 17.65 | 17.82 | -0.56 | 7.47 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 20 |
| 13 | 12-Mar | 17.65 | 17.85 | 17.65 | 17.75 | 17.75 | -4.31 | 7.51 | 6,400 | 4.00 | 4,800 | 3.00 | 0.01 | 20 |
| 14 | 09-Mar | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -4.87 | 7.85 | 3,200 | 2.00 | 1,600 | 1.00 | 0.00 | 7 |
| 15 | 05-Mar | 18.20 | 19.50 | 18.20 | 19.50 | 18.42 | 2.63 | 8.25 | 9,600 | 6.00 | 9,600 | 6.00 | 0.02 | 39 |
| 16 | 04-Mar | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 8.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 13 |
| 17 | 26-Feb | 17.35 | 19.00 | 17.35 | 19.00 | 17.90 | 4.40 | 8.00 | 8,000 | 5.00 | 4,800 | 3.00 | 0.01 | 20 |
| 18 | 25-Feb | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 7.70 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 7 |
| 19 | 24-Feb | 18.15 | 18.20 | 18.15 | 18.20 | 18.18 | -4.71 | 7.70 | 3,200 | 2.00 | 1,600 | 1.00 | 0.00 | 7 |
| 20 | 23-Feb | 19.00 | 19.10 | 19.00 | 19.10 | 19.06 | -4.02 | 8.08 | 6,400 | 4.00 | 4,800 | 3.00 | 0.01 | 20 |
| 21 | 16-Feb | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.79 | 8.42 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 7 |
| 22 | 10-Feb | 19.35 | 19.55 | 19.30 | 19.55 | 19.40 | -3.46 | 8.27 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 13 |
| 23 | 05-Feb | 20.05 | 20.25 | 20.00 | 20.25 | 20.14 | -3.57 | 8.57 | 6,400 | 4.00 | 4,800 | 3.00 | 0.01 | 20 |
| 24 | 04-Feb | 21.00 | 21.00 | 20.05 | 21.00 | 20.62 | 5.00 | 8.00 | 8,000 | 5.00 | 4,800 | 3.00 | 0.01 | 20 |
| 25 | 03-Feb | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3.90 | 8.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 7 |
| 26 | 30-Jan | 19.10 | 19.25 | 19.10 | 19.25 | 19.18 | -3.75 | 8.14 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 13 |
| 27 | 29-Jan | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 8.00 | 11,200 | 7.00 | 11,200 | 7.00 | 0.00 | 46 |
| 28 | 28-Jan | 19.85 | 20.00 | 19.85 | 20.00 | 19.93 | -4.08 | 8.00 | 3,200 | 2.00 | 1,600 | 1.00 | 0.00 | 7 |
| 29 | 20-Jan | 20.90 | 20.90 | 20.85 | 20.85 | 20.87 | -4.79 | 8.82 | 9,600 | 6.00 | 6,400 | 4.00 | 0.01 | 26 |
| 30 | 16-Jan | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 9.26 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 7 |
| 31 | 14-Jan | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -4.78 | 9.26 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 7 |
| 32 | 09-Jan | 22.40 | 23.00 | 22.40 | 23.00 | 22.70 | 2.68 | 9.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 13 |
| 33 | 02-Jan | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 9.48 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 7 |
| 34 | 30-Dec | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 4.19 | 9.48 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 13 |
| 35 | 29-Dec | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 4.37 | 9.10 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 13 |
| 36 | 23-Dec | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.37 | 8.71 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 7 |
| 37 | 19-Dec | 20.10 | 21.10 | 20.10 | 21.10 | 20.60 | 4.98 | 8.93 | 3,200 | 2.00 | 1,600 | 1.00 | 0.00 | 7 |
| 38 | 17-Dec | 21.00 | 21.00 | 20.10 | 20.10 | 20.55 | -4.29 | 8.50 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 13 |
| 39 | 16-Dec | 21.05 | 21.05 | 21.00 | 21.00 | 21.03 | -3.67 | 8.00 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 13 |
| 40 | 10-Dec | 21.75 | 21.80 | 21.75 | 21.80 | 21.78 | 4.56 | 9.22 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 13 |
| 41 | 09-Dec | 20.70 | 20.85 | 20.70 | 20.85 | 20.77 | -4.14 | 8.82 | 4,800 | 3.00 | 1,600 | 1.00 | 0.00 | 7 |
| 42 | 04-Dec | 21.40 | 21.75 | 21.40 | 21.75 | 21.58 | -7.84 | 9.20 | 3,200 | 2.00 | 1,600 | 1.00 | 0.00 | 7 |
| 43 | 28-Nov | 23.20 | 23.60 | 23.20 | 23.60 | 23.40 | -1.67 | 9.98 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 13 |
| 44 | 26-Nov | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 10.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 7 |
| 45 | 25-Nov | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.00 | 10.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.00 | 20 |
| 46 | 24-Nov | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.17 | 10.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 7 |
| 47 | 21-Nov | 23.45 | 24.05 | 23.45 | 24.00 | 23.88 | -3.42 | 10.00 | 6,400 | 4.00 | 4,800 | 3.00 | 0.01 | 20 |
| 48 | 20-Nov | 25.95 | 25.95 | 24.85 | 24.85 | 25.31 | -8.97 | 10.51 | 9,600 | 6.00 | 6,400 | 4.00 | 0.02 | 26 |
| 49 | 17-Nov | 26.10 | 27.30 | 26.10 | 27.30 | 26.85 | 9.86 | 11.55 | 11,200 | 7.00 | 11,200 | 7.00 | 0.03 | 46 |
| 50 | 14-Nov | 25.05 | 26.85 | 24.65 | 24.85 | 24.93 | -9.14 | 10.51 | 20,800 | 12.99 | 9,600 | 6.00 | 0.02 | 39 |
| 51 | 07-Nov | 28.05 | 28.05 | 27.35 | 27.35 | 27.80 | -8.83 | 11.57 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 20 |
| 52 | 03-Nov | 30.05 | 30.05 | 30.00 | 30.00 | 30.03 | -3.23 | 12.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 13 |
| 53 | 31-Oct | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 13.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 7 |
| 54 | 30-Oct | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 13.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 7 |
| 55 | 29-Oct | 32.90 | 33.70 | 30.35 | 31.00 | 32.40 | -0.96 | 13.00 | 16,000 | 9.99 | 9,600 | 6.00 | 0.03 | 39 |
| 56 | 28-Oct | 36.55 | 36.55 | 31.00 | 31.30 | 32.94 | -9.14 | 13.24 | 22,400 | 13.99 | 16,000 | 9.99 | 0.05 | 65 |
| 57 | 27-Oct | 31.50 | 36.20 | 31.50 | 34.45 | 33.85 | 11.85 | 14.57 | 33,600 | 20.99 | 20,800 | 12.99 | 0.07 | 85 |
| 58 | 24-Oct | 29.80 | 31.50 | 29.50 | 30.80 | 30.67 | 17.11 | 13.03 | 40,000 | 24.98 | 25,600 | 15.99 | 0.08 | 104 |
| 59 | 23-Oct | 25.75 | 26.30 | 25.75 | 26.30 | 26.18 | 19.82 | 11.13 | 12,800 | 8.00 | 11,200 | 7.00 | 0.03 | 46 |
| 60 | 17-Oct | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -8.54 | 9.29 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 20 |
| 61 | 07-Oct | 24.05 | 24.05 | 24.00 | 24.00 | 24.03 | 3.00 | 10.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 13 |
| 62 | 30-Sep | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -6.80 | 9.86 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 7 |
| 63 | 29-Sep | 23.40 | 25.10 | 23.40 | 25.00 | 24.50 | -7.24 | 10.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 20 |
| 64 | 26-Sep | 22.00 | 26.95 | 22.00 | 26.95 | 24.48 | 7.80 | 11.40 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 13 |
| 65 | 22-Sep | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 5.49 | 10.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 13 |
| 66 | 18-Sep | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42 | 10.03 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 7 |
| 67 | 16-Sep | 24.55 | 24.55 | 23.60 | 23.60 | 24.08 | -7.45 | 9.98 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 13 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM