| Macro-sector: Industrials | Band: 20 | High52 Price: 398.45 | Mkt_Cap Category: Small-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 08-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10 | Low52 Price: 192.4 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 480,603,774 | Low52 Date: 03-Mar-2025 | SHP: 72.2 / 3.34 / 8.83 / 15.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.80 | ||||
| High/Low Price | Quarter: 304.9 / 192.4 | Month: 259.49 / 192.4 | Week: 259.49 / 222.25 | Day: 231.68 / 219.75 | Float67: 0.65 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 228.41 | 231.68 | 219.75 | 222.83 | 224.62 | -3.90 | 10,709.29 | 1,021,112 | 1.37 | 348,211 | 1.61 | 7.82 | 0.46 |
| 2 | 03-Apr | 227.00 | 233.78 | 227.00 | 231.88 | 231.01 | 0.14 | 11,144.24 | 847,270 | 1.13 | 215,847 | 1.00 | 4.99 | 0.29 |
| 3 | 02-Apr | 228.00 | 232.00 | 222.02 | 231.56 | 227.62 | 0.60 | 11,128.86 | 1,268,096 | 1.70 | 219,001 | 1.01 | 4.98 | 0.29 |
| 4 | 01-Apr | 226.00 | 231.65 | 224.60 | 230.19 | 228.97 | 3.05 | 11,063.02 | 1,656,096 | 2.22 | 239,029 | 1.11 | 5.47 | 0.32 |
| 5 | 28-Mar | 230.99 | 236.54 | 222.25 | 223.37 | 228.24 | -3.15 | 10,735.25 | 2,108,675 | 2.82 | 844,369 | 3.91 | 19.27 | 1.12 |
| 6 | 27-Mar | 234.83 | 235.80 | 230.00 | 230.64 | 232.22 | -1.70 | 11,084.65 | 1,651,364 | 2.21 | 602,676 | 2.79 | 14.00 | 0.80 |
| 7 | 26-Mar | 245.02 | 247.00 | 232.85 | 234.63 | 239.60 | -4.95 | 11,276.41 | 1,659,634 | 2.22 | 561,442 | 2.60 | 13.45 | 0.75 |
| 8 | 25-Mar | 255.58 | 255.90 | 242.69 | 246.85 | 246.96 | -3.43 | 11,863.70 | 2,788,585 | 3.73 | 842,154 | 3.90 | 20.80 | 1.12 |
| 9 | 24-Mar | 243.00 | 259.49 | 239.21 | 255.62 | 250.39 | 6.72 | 12,285.19 | 5,205,799 | 6.97 | 939,297 | 4.35 | 23.52 | 1.25 |
| 10 | 21-Mar | 226.60 | 241.00 | 224.30 | 239.52 | 234.72 | 5.73 | 11,511.42 | 4,092,832 | 5.48 | 1,273,122 | 5.90 | 29.88 | 1.69 |
| 11 | 20-Mar | 231.00 | 233.43 | 225.05 | 226.55 | 228.12 | -0.92 | 10,888.08 | 1,708,796 | 2.29 | 537,375 | 2.49 | 12.26 | 0.72 |
| 12 | 19-Mar | 213.00 | 232.85 | 212.20 | 228.65 | 226.24 | 7.84 | 10,989.01 | 6,324,349 | 8.46 | 985,196 | 4.56 | 22.29 | 1.31 |
| 13 | 18-Mar | 207.47 | 213.10 | 207.04 | 212.03 | 210.81 | 3.75 | 10,190.24 | 1,375,565 | 1.84 | 419,498 | 1.94 | 8.84 | 0.56 |
| 14 | 17-Mar | 209.95 | 210.95 | 203.10 | 204.36 | 207.32 | -2.67 | 9,821.62 | 854,486 | 1.14 | 348,066 | 1.61 | 7.22 | 0.46 |
| 15 | 13-Mar | 212.00 | 213.80 | 209.00 | 209.96 | 211.09 | -0.94 | 10,090.76 | 819,983 | 1.10 | 331,576 | 1.54 | 7.00 | 0.44 |
| 16 | 12-Mar | 215.50 | 218.20 | 211.10 | 211.96 | 214.01 | -1.71 | 10,186.88 | 868,055 | 1.16 | 247,662 | 1.15 | 5.30 | 0.33 |
| 17 | 11-Mar | 211.55 | 217.30 | 207.69 | 215.65 | 213.38 | 0.23 | 10,364.22 | 1,501,842 | 2.01 | 457,648 | 2.12 | 9.77 | 0.61 |
| 18 | 10-Mar | 221.01 | 221.97 | 211.40 | 215.15 | 215.03 | -1.89 | 10,340.19 | 1,242,154 | 1.66 | 306,134 | 1.42 | 6.58 | 0.41 |
| 19 | 07-Mar | 215.00 | 225.00 | 213.90 | 219.30 | 220.87 | 3.05 | 10,539.64 | 5,988,786 | 8.02 | 596,549 | 2.76 | 13.18 | 0.79 |
| 20 | 06-Mar | 212.10 | 214.89 | 210.44 | 212.80 | 212.41 | 1.64 | 10,227.25 | 747,168 | 1.00 | 281,485 | 1.30 | 5.98 | 0.37 |
| 21 | 05-Mar | 200.30 | 209.70 | 200.30 | 209.37 | 207.93 | 3.34 | 10,062.40 | 1,195,259 | 1.60 | 295,732 | 1.37 | 6.15 | 0.39 |
| 22 | 04-Mar | 196.00 | 203.80 | 194.91 | 202.61 | 200.77 | 2.09 | 9,737.51 | 1,128,427 | 1.51 | 248,901 | 1.15 | 5.00 | 0.33 |
| 23 | 03-Mar | 203.55 | 206.10 | 192.40 | 198.47 | 197.83 | -2.97 | 9,538.54 | 1,676,825 | 2.24 | 440,539 | 2.04 | 8.72 | 0.59 |
| 24 | 28-Feb | 208.45 | 210.30 | 203.20 | 204.55 | 206.28 | -3.90 | 9,830.75 | 1,202,983 | 1.61 | 414,437 | 1.92 | 8.55 | 0.55 |
| 25 | 27-Feb | 216.55 | 217.45 | 210.10 | 212.85 | 212.17 | -1.50 | 10,229.65 | 784,377 | 1.05 | 251,853 | 1.17 | 5.34 | 0.34 |
| 26 | 25-Feb | 216.00 | 217.85 | 212.10 | 216.10 | 214.68 | 0.65 | 10,385.85 | 839,583 | 1.12 | 278,125 | 1.29 | 5.97 | 0.37 |
| 27 | 24-Feb | 213.90 | 216.50 | 211.35 | 214.70 | 213.64 | -1.58 | 10,318.56 | 812,631 | 1.09 | 230,456 | 1.07 | 4.92 | 0.31 |
| 28 | 21-Feb | 221.40 | 225.80 | 217.05 | 218.15 | 220.62 | -1.47 | 10,484.37 | 1,261,215 | 1.69 | 336,718 | 1.56 | 7.43 | 0.45 |
| 29 | 20-Feb | 214.50 | 228.00 | 212.50 | 221.40 | 222.55 | 3.82 | 10,640.57 | 8,488,836 | 11.36 | 627,974 | 2.91 | 13.98 | 0.84 |
| 30 | 19-Feb | 202.85 | 214.00 | 201.65 | 213.25 | 211.47 | 4.33 | 10,248.88 | 1,470,157 | 1.97 | 326,940 | 1.51 | 6.91 | 0.44 |
| 31 | 18-Feb | 205.50 | 208.30 | 201.20 | 204.40 | 203.59 | -1.66 | 9,823.54 | 944,449 | 1.26 | 273,502 | 1.27 | 5.57 | 0.36 |
| 32 | 17-Feb | 204.60 | 209.20 | 200.50 | 207.85 | 205.60 | 0.51 | 9,989.35 | 1,517,406 | 2.03 | 389,928 | 1.81 | 8.02 | 0.52 |
| 33 | 14-Feb | 216.80 | 219.20 | 205.15 | 206.80 | 210.19 | -3.27 | 9,938.89 | 1,860,167 | 2.49 | 435,419 | 2.02 | 9.15 | 0.58 |
| 34 | 13-Feb | 219.00 | 222.90 | 213.20 | 213.80 | 217.91 | -2.02 | 10,275.31 | 1,271,290 | 1.70 | 374,467 | 1.73 | 8.16 | 0.50 |
| 35 | 12-Feb | 217.65 | 219.90 | 207.15 | 218.20 | 214.36 | -0.86 | 10,486.77 | 1,627,124 | 2.18 | 472,045 | 2.19 | 10.12 | 0.63 |
| 36 | 11-Feb | 226.05 | 226.75 | 219.00 | 220.10 | 221.64 | -3.34 | 10,578.09 | 1,029,345 | 1.38 | 415,972 | 1.93 | 9.22 | 0.55 |
| 37 | 10-Feb | 229.30 | 232.30 | 227.15 | 227.70 | 228.85 | -1.98 | 10,943.35 | 822,396 | 1.10 | 309,114 | 1.43 | 7.07 | 0.41 |
| 38 | 07-Feb | 233.05 | 234.00 | 230.00 | 232.30 | 231.81 | -0.90 | 11,164.43 | 783,158 | 1.05 | 302,872 | 1.40 | 7.02 | 0.40 |
| 39 | 06-Feb | 236.40 | 237.80 | 233.10 | 234.40 | 235.32 | -0.72 | 11,265.35 | 724,354 | 0.97 | 281,033 | 1.30 | 6.61 | 0.37 |
| 40 | 05-Feb | 236.00 | 237.90 | 232.65 | 236.10 | 236.13 | 1.48 | 11,347.06 | 1,169,341 | 1.57 | 405,455 | 1.88 | 9.57 | 0.54 |
| 41 | 04-Feb | 237.00 | 240.00 | 230.15 | 232.65 | 233.44 | 0.11 | 11,181.25 | 2,095,088 | 2.80 | 753,159 | 3.49 | 17.58 | 1.00 |
| 42 | 03-Feb | 246.00 | 249.60 | 230.50 | 232.40 | 235.06 | -8.74 | 11,169.23 | 5,367,975 | 7.18 | 1,628,430 | 7.54 | 38.28 | 2.17 |
| 43 | 01-Feb | 264.40 | 272.55 | 253.50 | 254.65 | 263.27 | -2.38 | 12,238.58 | 2,187,814 | 2.93 | 526,502 | 2.44 | 13.86 | 0.70 |
| 44 | 31-Jan | 259.55 | 265.80 | 257.20 | 260.85 | 261.81 | 0.97 | 12,536.55 | 2,642,625 | 3.54 | 1,110,294 | 5.14 | 29.07 | 1.48 |
| 45 | 30-Jan | 255.00 | 261.75 | 252.20 | 258.35 | 257.77 | 2.44 | 12,416.40 | 1,183,667 | 1.58 | 281,019 | 1.30 | 7.24 | 0.37 |
| 46 | 29-Jan | 248.85 | 256.95 | 247.95 | 252.20 | 252.32 | 1.35 | 12,120.83 | 1,020,266 | 1.37 | 255,877 | 1.19 | 6.46 | 0.34 |
| 47 | 28-Jan | 258.45 | 258.90 | 243.15 | 248.85 | 249.59 | -2.26 | 11,959.82 | 2,166,672 | 2.90 | 388,042 | 1.80 | 9.69 | 0.52 |
| 48 | 27-Jan | 258.00 | 259.05 | 249.90 | 254.60 | 253.32 | -1.87 | 12,236.17 | 913,577 | 1.22 | 283,346 | 1.31 | 7.18 | 0.38 |
| 49 | 24-Jan | 265.00 | 267.65 | 258.15 | 259.45 | 262.12 | -1.93 | 12,469.26 | 787,634 | 1.05 | 291,477 | 1.35 | 7.64 | 0.39 |
| 50 | 23-Jan | 262.00 | 272.80 | 261.20 | 264.55 | 267.25 | 0.21 | 12,714.37 | 1,301,645 | 1.74 | 500,136 | 2.32 | 13.37 | 0.67 |
| 51 | 22-Jan | 267.80 | 268.80 | 259.30 | 264.00 | 261.91 | -0.97 | 12,687.00 | 1,101,047 | 1.47 | 340,955 | 1.58 | 8.93 | 0.45 |
| 52 | 21-Jan | 276.00 | 276.75 | 265.00 | 266.55 | 270.29 | -3.04 | 12,810.49 | 1,141,568 | 1.53 | 397,890 | 1.84 | 10.75 | 0.53 |
| 53 | 20-Jan | 275.05 | 278.20 | 272.20 | 274.65 | 275.09 | 0.24 | 13,199.78 | 982,644 | 1.32 | 336,153 | 1.56 | 9.25 | 0.45 |
| 54 | 17-Jan | 272.00 | 279.00 | 269.10 | 274.00 | 274.96 | 1.33 | 13,168.00 | 1,779,246 | 2.38 | 477,907 | 2.21 | 13.14 | 0.64 |
| 55 | 16-Jan | 265.80 | 278.20 | 265.75 | 270.35 | 272.91 | 2.96 | 12,993.12 | 2,899,651 | 3.88 | 748,689 | 3.47 | 20.43 | 1.00 |
| 56 | 15-Jan | 263.00 | 266.80 | 260.80 | 262.35 | 263.99 | 0.80 | 12,608.64 | 1,008,010 | 1.35 | 290,565 | 1.35 | 7.67 | 0.39 |
| 57 | 14-Jan | 257.70 | 263.70 | 256.55 | 260.25 | 260.11 | 0.98 | 12,507.71 | 1,380,639 | 1.85 | 389,525 | 1.80 | 10.13 | 0.52 |
| 58 | 13-Jan | 264.90 | 273.25 | 254.25 | 257.70 | 264.42 | -3.65 | 12,385.16 | 1,617,500 | 2.16 | 477,909 | 2.21 | 12.64 | 0.64 |
| 59 | 10-Jan | 273.00 | 273.80 | 264.70 | 267.10 | 268.13 | -2.79 | 12,836.93 | 1,070,707 | 1.43 | 369,654 | 1.71 | 9.91 | 0.49 |
| 60 | 09-Jan | 279.60 | 279.60 | 273.00 | 274.55 | 276.47 | -1.84 | 13,194.98 | 691,039 | 0.92 | 246,848 | 1.14 | 6.82 | 0.33 |
| 61 | 08-Jan | 285.00 | 286.75 | 278.10 | 279.60 | 281.05 | -1.81 | 13,437.68 | 1,364,701 | 1.83 | 436,119 | 2.02 | 12.26 | 0.58 |
| 62 | 07-Jan | 284.00 | 288.15 | 280.65 | 284.65 | 284.95 | 0.18 | 13,680.39 | 1,266,003 | 1.69 | 265,392 | 1.23 | 7.56 | 0.35 |
| 63 | 06-Jan | 295.50 | 295.60 | 279.15 | 284.15 | 285.68 | -3.89 | 13,656.36 | 1,943,189 | 2.60 | 544,547 | 2.52 | 15.56 | 0.72 |
| 64 | 03-Jan | 300.00 | 304.90 | 293.30 | 295.20 | 299.77 | 0.78 | 14,187.42 | 8,258,039 | 11.05 | 983,993 | 4.56 | 29.50 | 1.31 |
| 65 | 02-Jan | 297.90 | 298.45 | 290.20 | 292.90 | 292.21 | -0.79 | 14,076.88 | 2,045,223 | 2.74 | 454,643 | 2.11 | 13.29 | 0.61 |
| 66 | 01-Jan | 292.00 | 301.70 | 289.30 | 295.20 | 294.25 | 1.20 | 14,187.42 | 9,912,081 | 13.27 | 507,516 | 2.35 | 14.93 | 0.68 |
| 67 | 31-Dec | 267.15 | 302.60 | 267.10 | 291.65 | 293.50 | 8.40 | 14,016.81 | 58,433,455 | 78.21 | 1,509,526 | 6.99 | 44.30 | 2.01 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN