| Macro-sector: Services | Band: 20 | High52 Price: 444.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10 | Low52 Price: 207.6 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 28,322,757 | Low52 Date: 04-Jun-2024 | SHP: 62.29 / 0.34 / 2.51 / 34.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 414.0 / 242.05 | Month: 286.6 / 242.05 | Week: 279.8 / 242.05 | Day: 290.0 / 265.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 268.00 | 290.00 | 265.55 | 286.10 | 278.38 | 6.63 | 810.31 | 154,597 | 6.46 | 60,708 | 3.64 | 1.69 | 0.61 |
| 2 | 02-Apr | 268.50 | 270.40 | 258.80 | 268.30 | 266.43 | 1.38 | 759.90 | 49,057 | 2.05 | 24,997 | 1.50 | 0.67 | 0.25 |
| 3 | 01-Apr | 259.20 | 270.50 | 257.10 | 264.65 | 264.95 | 2.66 | 749.56 | 40,268 | 1.68 | 18,164 | 1.09 | 0.48 | 0.18 |
| 4 | 28-Mar | 260.45 | 266.00 | 255.00 | 257.80 | 260.17 | 0.47 | 730.16 | 89,410 | 3.74 | 45,956 | 2.76 | 1.20 | 0.47 |
| 5 | 27-Mar | 247.95 | 261.60 | 242.05 | 256.60 | 251.58 | 3.38 | 726.76 | 176,915 | 7.40 | 124,946 | 7.49 | 3.14 | 1.27 |
| 6 | 26-Mar | 262.00 | 263.45 | 245.15 | 248.20 | 252.42 | -4.85 | 702.97 | 82,915 | 3.47 | 45,699 | 2.74 | 1.15 | 0.46 |
| 7 | 25-Mar | 274.00 | 279.80 | 258.60 | 260.85 | 268.15 | -4.13 | 738.80 | 252,297 | 10.55 | 223,564 | 13.41 | 5.99 | 2.26 |
| 8 | 24-Mar | 270.10 | 278.90 | 269.70 | 272.10 | 273.70 | 1.28 | 770.66 | 61,901 | 2.59 | 40,604 | 2.43 | 1.11 | 0.41 |
| 9 | 21-Mar | 266.65 | 274.00 | 265.50 | 268.65 | 270.39 | 1.82 | 760.89 | 63,096 | 2.64 | 35,663 | 2.14 | 0.96 | 0.36 |
| 10 | 20-Mar | 265.00 | 272.00 | 260.35 | 263.85 | 264.79 | 0.09 | 747.30 | 50,588 | 2.11 | 24,091 | 1.44 | 0.64 | 0.24 |
| 11 | 19-Mar | 259.90 | 267.80 | 255.05 | 263.60 | 264.11 | 3.25 | 746.59 | 47,029 | 1.97 | 24,965 | 1.50 | 0.66 | 0.25 |
| 12 | 18-Mar | 249.00 | 258.80 | 248.00 | 255.30 | 254.59 | 3.82 | 723.08 | 63,751 | 2.67 | 39,406 | 2.36 | 1.00 | 0.40 |
| 13 | 17-Mar | 256.15 | 259.40 | 242.55 | 245.90 | 251.13 | -4.98 | 696.46 | 62,851 | 2.63 | 39,434 | 2.36 | 0.99 | 0.40 |
| 14 | 13-Mar | 256.90 | 265.60 | 252.10 | 258.80 | 259.43 | 1.73 | 732.99 | 45,835 | 1.92 | 25,078 | 1.50 | 0.65 | 0.25 |
| 15 | 12-Mar | 261.50 | 263.90 | 250.35 | 254.40 | 255.06 | -2.57 | 720.53 | 97,290 | 4.07 | 63,405 | 3.80 | 1.62 | 0.64 |
| 16 | 11-Mar | 260.10 | 269.80 | 257.50 | 261.10 | 263.72 | -1.84 | 739.51 | 59,179 | 2.47 | 32,893 | 1.97 | 0.87 | 0.33 |
| 17 | 10-Mar | 283.70 | 283.70 | 260.35 | 266.00 | 269.96 | -4.57 | 753.00 | 44,467 | 1.86 | 31,659 | 1.90 | 0.85 | 0.32 |
| 18 | 07-Mar | 279.80 | 286.60 | 275.85 | 278.75 | 281.33 | 0.16 | 789.50 | 76,121 | 3.18 | 41,623 | 2.50 | 1.17 | 0.42 |
| 19 | 06-Mar | 272.70 | 279.60 | 272.70 | 278.30 | 276.27 | 2.60 | 788.22 | 31,032 | 1.30 | 16,676 | 1.00 | 0.46 | 0.17 |
| 20 | 05-Mar | 263.20 | 276.05 | 263.20 | 271.25 | 272.25 | 2.15 | 768.25 | 41,032 | 1.72 | 27,137 | 1.63 | 0.74 | 0.27 |
| 21 | 04-Mar | 260.15 | 268.85 | 259.05 | 265.55 | 265.23 | 1.35 | 752.11 | 23,919 | 1.00 | 16,704 | 1.00 | 0.44 | 0.17 |
| 22 | 03-Mar | 267.85 | 267.85 | 251.60 | 262.00 | 258.69 | -0.72 | 742.00 | 60,067 | 2.51 | 39,022 | 2.34 | 1.01 | 0.40 |
| 23 | 28-Feb | 273.50 | 273.50 | 257.30 | 263.90 | 262.21 | -2.55 | 747.44 | 21,769 | 0.91 | 10,736 | 0.64 | 0.28 | 0.11 |
| 24 | 27-Feb | 276.55 | 279.80 | 269.15 | 270.80 | 271.39 | -2.90 | 766.98 | 23,238 | 0.97 | 12,825 | 0.77 | 0.35 | 0.13 |
| 25 | 25-Feb | 276.30 | 286.55 | 276.30 | 278.90 | 282.38 | 0.23 | 789.92 | 24,822 | 1.04 | 14,028 | 0.84 | 0.40 | 0.14 |
| 26 | 24-Feb | 285.00 | 286.70 | 275.05 | 278.25 | 280.32 | -3.25 | 788.08 | 35,430 | 1.48 | 19,364 | 1.16 | 0.54 | 0.20 |
| 27 | 21-Feb | 287.00 | 294.50 | 285.40 | 287.60 | 288.92 | 0.68 | 814.56 | 42,158 | 1.76 | 21,618 | 1.30 | 0.62 | 0.22 |
| 28 | 20-Feb | 287.00 | 296.25 | 277.95 | 285.65 | 287.32 | -0.49 | 809.04 | 118,634 | 4.96 | 64,694 | 3.88 | 1.86 | 0.66 |
| 29 | 19-Feb | 267.05 | 290.95 | 267.05 | 287.05 | 283.97 | 6.53 | 813.00 | 41,951 | 1.75 | 18,777 | 1.13 | 0.53 | 0.19 |
| 30 | 18-Feb | 285.40 | 286.80 | 265.50 | 269.45 | 272.10 | -5.09 | 763.16 | 70,597 | 2.95 | 40,419 | 2.42 | 1.10 | 0.41 |
| 31 | 17-Feb | 294.10 | 295.70 | 282.65 | 283.90 | 287.06 | -4.33 | 804.08 | 50,802 | 2.12 | 25,499 | 1.53 | 0.73 | 0.26 |
| 32 | 14-Feb | 318.15 | 318.50 | 293.80 | 296.75 | 302.48 | -6.73 | 840.48 | 73,398 | 3.07 | 36,910 | 2.21 | 1.12 | 0.37 |
| 33 | 13-Feb | 329.95 | 333.85 | 313.00 | 318.15 | 326.53 | -2.47 | 901.09 | 43,989 | 1.84 | 24,936 | 1.50 | 0.81 | 0.25 |
| 34 | 12-Feb | 333.00 | 342.85 | 306.05 | 326.20 | 321.28 | -1.64 | 923.89 | 155,358 | 6.49 | 57,119 | 3.43 | 1.84 | 0.58 |
| 35 | 11-Feb | 340.00 | 341.05 | 320.20 | 331.65 | 328.78 | -3.17 | 939.32 | 73,583 | 3.08 | 41,741 | 2.50 | 1.37 | 0.42 |
| 36 | 10-Feb | 351.10 | 356.45 | 340.00 | 342.50 | 344.37 | -3.17 | 970.05 | 24,915 | 1.04 | 12,649 | 0.76 | 0.44 | 0.13 |
| 37 | 07-Feb | 360.50 | 363.00 | 352.00 | 353.70 | 356.17 | -2.78 | 1,001.78 | 20,033 | 0.84 | 7,875 | 0.47 | 0.28 | 0.08 |
| 38 | 06-Feb | 365.15 | 370.00 | 361.00 | 363.80 | 365.11 | 0.14 | 1,030.38 | 22,799 | 0.95 | 12,365 | 0.74 | 0.45 | 0.13 |
| 39 | 05-Feb | 363.30 | 370.25 | 360.35 | 363.30 | 364.12 | 0.54 | 1,028.97 | 32,368 | 1.35 | 19,358 | 1.16 | 0.70 | 0.20 |
| 40 | 04-Feb | 344.00 | 362.80 | 340.35 | 361.35 | 353.77 | 5.61 | 1,023.44 | 62,220 | 2.60 | 37,820 | 2.27 | 1.34 | 0.38 |
| 41 | 03-Feb | 354.85 | 354.85 | 338.10 | 342.15 | 342.97 | -3.80 | 969.06 | 34,004 | 1.42 | 14,632 | 0.88 | 0.50 | 0.15 |
| 42 | 01-Feb | 354.40 | 365.90 | 351.00 | 355.65 | 359.63 | 0.92 | 1,007.30 | 34,304 | 1.43 | 14,632 | 0.88 | 0.53 | 0.15 |
| 43 | 31-Jan | 352.90 | 359.45 | 347.25 | 352.40 | 354.20 | 0.18 | 998.09 | 66,574 | 2.78 | 38,358 | 2.30 | 1.36 | 0.39 |
| 44 | 30-Jan | 349.70 | 365.00 | 342.35 | 351.75 | 353.75 | 1.52 | 996.25 | 81,851 | 3.42 | 28,150 | 1.69 | 1.00 | 0.29 |
| 45 | 29-Jan | 339.65 | 350.05 | 331.65 | 346.50 | 346.29 | 3.54 | 981.38 | 41,258 | 1.72 | 15,083 | 0.90 | 0.52 | 0.15 |
| 46 | 28-Jan | 345.40 | 348.00 | 324.00 | 334.65 | 335.02 | -1.66 | 947.82 | 109,631 | 4.58 | 45,854 | 2.75 | 1.54 | 0.46 |
| 47 | 27-Jan | 361.00 | 361.15 | 338.05 | 340.30 | 346.35 | -6.45 | 963.82 | 91,120 | 3.81 | 51,440 | 3.08 | 1.78 | 0.52 |
| 48 | 24-Jan | 376.35 | 377.40 | 361.25 | 363.75 | 368.37 | -3.39 | 1,030.24 | 41,924 | 1.75 | 24,049 | 1.44 | 0.89 | 0.24 |
| 49 | 23-Jan | 375.20 | 382.30 | 374.40 | 376.50 | 378.48 | -0.56 | 1,066.35 | 14,764 | 0.62 | 6,810 | 0.41 | 0.26 | 0.07 |
| 50 | 22-Jan | 392.40 | 398.00 | 367.50 | 378.60 | 376.63 | -3.10 | 1,072.30 | 56,718 | 2.37 | 23,727 | 1.42 | 0.89 | 0.24 |
| 51 | 21-Jan | 397.50 | 410.00 | 386.65 | 390.35 | 398.02 | -2.04 | 1,105.58 | 66,886 | 2.80 | 29,603 | 1.78 | 1.18 | 0.30 |
| 52 | 20-Jan | 390.00 | 400.05 | 385.10 | 398.30 | 394.18 | 2.66 | 1,128.10 | 71,792 | 3.00 | 37,057 | 2.22 | 1.46 | 0.38 |
| 53 | 17-Jan | 369.40 | 392.00 | 364.20 | 387.70 | 378.51 | 5.21 | 1,098.07 | 164,632 | 6.88 | 64,982 | 3.90 | 2.46 | 0.66 |
| 54 | 16-Jan | 357.40 | 377.00 | 357.40 | 367.50 | 367.89 | 3.25 | 1,040.86 | 74,543 | 3.12 | 34,966 | 2.10 | 1.29 | 0.35 |
| 55 | 15-Jan | 355.55 | 363.90 | 354.20 | 355.55 | 358.91 | -0.87 | 1,007.02 | 43,506 | 1.82 | 19,298 | 1.16 | 0.69 | 0.20 |
| 56 | 14-Jan | 351.10 | 375.00 | 351.10 | 358.65 | 362.35 | 1.31 | 1,015.80 | 96,482 | 4.03 | 33,069 | 1.98 | 1.20 | 0.33 |
| 57 | 13-Jan | 371.00 | 377.40 | 348.60 | 353.95 | 362.09 | -7.68 | 1,002.48 | 73,311 | 3.06 | 35,162 | 2.11 | 1.27 | 0.36 |
| 58 | 10-Jan | 399.10 | 399.10 | 380.15 | 381.15 | 388.85 | -4.17 | 1,079.52 | 43,730 | 1.83 | 17,754 | 1.06 | 0.69 | 0.18 |
| 59 | 09-Jan | 397.00 | 408.00 | 393.35 | 397.05 | 401.49 | 0.94 | 1,124.56 | 109,831 | 4.59 | 51,187 | 3.07 | 2.06 | 0.52 |
| 60 | 08-Jan | 390.70 | 395.00 | 385.10 | 393.30 | 389.78 | 0.13 | 1,113.93 | 43,944 | 1.84 | 21,323 | 1.28 | 0.83 | 0.22 |
| 61 | 07-Jan | 385.00 | 404.90 | 381.00 | 392.80 | 394.09 | 2.14 | 1,112.52 | 80,834 | 3.38 | 31,681 | 1.90 | 1.25 | 0.32 |
| 62 | 06-Jan | 405.50 | 405.50 | 379.35 | 384.40 | 387.40 | -3.94 | 1,088.73 | 121,419 | 5.08 | 70,344 | 4.22 | 2.73 | 0.71 |
| 63 | 03-Jan | 405.95 | 411.50 | 395.00 | 399.55 | 402.60 | -1.60 | 1,131.64 | 68,430 | 2.86 | 36,688 | 2.20 | 1.48 | 0.37 |
| 64 | 02-Jan | 405.00 | 414.00 | 403.30 | 405.95 | 408.88 | 1.72 | 1,149.76 | 151,752 | 6.34 | 86,576 | 5.19 | 3.54 | 0.88 |
| 65 | 01-Jan | 390.60 | 404.75 | 385.30 | 398.95 | 395.34 | 2.59 | 1,129.94 | 62,421 | 2.61 | 30,846 | 1.85 | 1.22 | 0.31 |
| 66 | 31-Dec | 394.70 | 394.70 | 384.05 | 388.60 | 387.81 | -1.04 | 1,100.62 | 32,956 | 1.38 | 14,878 | 0.89 | 0.58 | 0.15 |
| 67 | 30-Dec | 385.00 | 395.90 | 379.70 | 392.65 | 388.54 | 2.15 | 1,112.09 | 82,766 | 3.46 | 39,864 | 2.39 | 1.55 | 0.40 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL