| Macro-sector: Industrials | Band: 20 | High52 Price: 494.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 21-May-2024 | Bumper: 262.05; Drift%: 9.54 |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 201.5 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 38,221,424 | Low52 Date: 04-Mar-2025 | SHP: 70.15 / 0.17 / 13.09 / 16.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 349.7 / 201.5 | Month: 264.0 / 201.5 | Week: 289.65 / 244.2 | Day: 292.4 / 285.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 291.60 | 292.40 | 285.10 | 289.70 | 288.60 | -0.91 | 1,107.27 | 33,779 | 1.86 | 17,215 | 2.41 | 0.50 | 0.27 |
| 2 | 21-May | 270.20 | 295.00 | 270.20 | 292.35 | 287.51 | 6.60 | 1,117.40 | 145,012 | 7.99 | 53,930 | 7.54 | 1.55 | 0.85 |
| 3 | 20-May | 280.00 | 282.05 | 273.20 | 274.25 | 277.76 | -1.31 | 1,048.22 | 18,144 | 1.00 | 7,183 | 1.00 | 0.20 | 0.11 |
| 4 | 19-May | 285.00 | 286.90 | 275.00 | 277.90 | 281.56 | -1.91 | 1,062.17 | 29,906 | 1.65 | 16,684 | 2.33 | 0.47 | 0.26 |
| 5 | 16-May | 284.90 | 289.65 | 279.20 | 283.30 | 285.08 | 0.50 | 1,082.81 | 53,588 | 2.95 | 24,903 | 3.48 | 0.71 | 0.39 |
| 6 | 15-May | 275.00 | 284.80 | 271.95 | 281.90 | 279.03 | 2.92 | 1,077.46 | 45,318 | 2.50 | 20,623 | 2.88 | 0.58 | 0.33 |
| 7 | 14-May | 262.05 | 287.20 | 262.05 | 273.90 | 277.34 | 5.35 | 1,046.88 | 109,184 | 6.02 | 47,598 | 6.65 | 1.32 | 0.75 |
| 8 | 13-May | 254.10 | 264.95 | 252.60 | 260.00 | 259.38 | 2.24 | 993.00 | 54,366 | 3.00 | 27,651 | 3.86 | 0.72 | 0.44 |
| 9 | 12-May | 244.20 | 262.45 | 244.20 | 254.30 | 252.79 | 5.72 | 971.97 | 50,628 | 2.79 | 18,029 | 2.52 | 0.46 | 0.28 |
| 10 | 09-May | 230.20 | 243.00 | 230.20 | 240.55 | 236.78 | -2.73 | 919.42 | 34,421 | 1.90 | 13,023 | 1.82 | 0.31 | 0.21 |
| 11 | 08-May | 247.85 | 257.45 | 242.10 | 247.30 | 250.91 | -0.22 | 945.22 | 25,517 | 1.41 | 11,043 | 1.54 | 0.28 | 0.17 |
| 12 | 07-May | 250.00 | 257.50 | 244.35 | 247.85 | 249.16 | -1.47 | 947.32 | 48,492 | 2.67 | 24,230 | 3.39 | 0.60 | 0.38 |
| 13 | 06-May | 260.55 | 261.90 | 250.55 | 251.55 | 254.24 | -3.45 | 961.46 | 22,612 | 1.25 | 15,227 | 2.13 | 0.39 | 0.24 |
| 14 | 05-May | 259.85 | 264.55 | 256.80 | 260.55 | 260.83 | 0.66 | 995.86 | 22,794 | 1.26 | 12,430 | 1.74 | 0.32 | 0.20 |
| 15 | 02-May | 258.00 | 263.15 | 252.80 | 258.85 | 258.56 | 1.13 | 989.36 | 27,780 | 1.53 | 11,049 | 1.54 | 0.29 | 0.17 |
| 16 | 30-Apr | 271.85 | 271.85 | 253.51 | 255.97 | 262.14 | -5.84 | 978.35 | 36,078 | 1.99 | 21,677 | 3.03 | 0.57 | 0.34 |
| 17 | 29-Apr | 266.25 | 276.64 | 260.54 | 271.85 | 269.47 | 3.64 | 1,039.05 | 35,696 | 1.97 | 15,068 | 2.11 | 0.41 | 0.24 |
| 18 | 28-Apr | 262.25 | 267.15 | 260.21 | 262.31 | 263.76 | -0.98 | 1,002.59 | 25,099 | 1.38 | 10,388 | 1.45 | 0.27 | 0.16 |
| 19 | 25-Apr | 277.00 | 277.00 | 261.55 | 264.91 | 266.76 | -2.73 | 1,012.52 | 64,900 | 3.58 | 34,071 | 4.76 | 0.91 | 0.54 |
| 20 | 24-Apr | 280.14 | 280.15 | 272.00 | 272.35 | 274.41 | -2.78 | 1,040.96 | 37,375 | 2.06 | 20,081 | 2.81 | 0.55 | 0.32 |
| 21 | 23-Apr | 294.80 | 294.80 | 274.33 | 280.15 | 282.13 | -2.23 | 1,070.77 | 125,135 | 6.90 | 39,350 | 5.50 | 1.11 | 0.62 |
| 22 | 22-Apr | 246.85 | 290.00 | 239.21 | 286.54 | 274.73 | 17.82 | 1,095.20 | 492,434 | 27.14 | 110,848 | 15.49 | 3.05 | 1.75 |
| 23 | 21-Apr | 240.82 | 245.00 | 235.85 | 243.20 | 242.03 | 0.99 | 929.55 | 32,751 | 1.80 | 15,409 | 2.15 | 0.37 | 0.24 |
| 24 | 17-Apr | 236.23 | 247.00 | 233.21 | 240.82 | 240.59 | 1.94 | 920.45 | 43,430 | 2.39 | 22,521 | 3.15 | 0.54 | 0.36 |
| 25 | 16-Apr | 235.00 | 237.99 | 232.60 | 236.23 | 235.17 | 0.54 | 902.90 | 20,599 | 1.14 | 8,750 | 1.22 | 0.21 | 0.14 |
| 26 | 15-Apr | 226.30 | 240.40 | 226.30 | 234.96 | 231.90 | 5.38 | 898.05 | 26,158 | 1.44 | 12,369 | 1.73 | 0.29 | 0.20 |
| 27 | 11-Apr | 219.90 | 224.99 | 219.89 | 222.96 | 222.87 | 2.44 | 852.18 | 26,048 | 1.44 | 11,135 | 1.56 | 0.25 | 0.18 |
| 28 | 09-Apr | 220.31 | 223.66 | 216.67 | 217.64 | 218.13 | -2.56 | 831.85 | 20,797 | 1.15 | 9,128 | 1.28 | 0.20 | 0.15 |
| 29 | 08-Apr | 220.00 | 224.98 | 218.10 | 223.35 | 221.27 | 2.08 | 853.68 | 22,214 | 1.22 | 7,156 | 1.00 | 0.16 | 0.11 |
| 30 | 07-Apr | 214.01 | 222.00 | 207.11 | 218.79 | 215.97 | -4.39 | 836.25 | 49,123 | 2.71 | 23,373 | 3.27 | 0.50 | 0.38 |
| 31 | 04-Apr | 240.00 | 240.00 | 225.10 | 228.83 | 230.20 | -3.46 | 874.62 | 43,045 | 2.37 | 17,662 | 2.47 | 0.41 | 0.28 |
| 32 | 03-Apr | 238.00 | 245.57 | 235.95 | 237.03 | 239.28 | -1.57 | 905.96 | 50,676 | 2.79 | 22,955 | 3.21 | 0.55 | 0.37 |
| 33 | 02-Apr | 237.25 | 243.00 | 232.26 | 240.81 | 237.80 | 0.60 | 920.41 | 46,767 | 2.58 | 16,237 | 2.27 | 0.39 | 0.26 |
| 34 | 01-Apr | 215.00 | 244.50 | 213.01 | 239.38 | 234.85 | 11.16 | 914.94 | 181,537 | 10.00 | 68,392 | 9.56 | 1.61 | 1.10 |
| 35 | 28-Mar | 217.00 | 226.86 | 211.50 | 215.35 | 218.39 | -0.76 | 823.10 | 139,870 | 7.71 | 63,158 | 8.82 | 1.38 | 1.01 |
| 36 | 27-Mar | 223.10 | 225.25 | 215.00 | 217.01 | 219.68 | -3.06 | 829.44 | 146,310 | 8.06 | 88,314 | 12.34 | 1.94 | 1.42 |
| 37 | 26-Mar | 230.90 | 239.80 | 221.05 | 223.85 | 230.05 | -4.01 | 855.59 | 122,096 | 6.73 | 65,405 | 9.14 | 1.50 | 1.05 |
| 38 | 25-Mar | 241.95 | 245.53 | 230.94 | 233.21 | 237.99 | -3.20 | 891.36 | 119,123 | 6.57 | 70,639 | 9.87 | 1.68 | 1.13 |
| 39 | 24-Mar | 230.95 | 264.00 | 230.95 | 240.92 | 250.33 | 5.46 | 920.83 | 730,362 | 40.25 | 132,078 | 18.45 | 3.31 | 2.12 |
| 40 | 21-Mar | 229.98 | 234.39 | 226.00 | 228.45 | 229.86 | -0.41 | 873.17 | 74,459 | 4.10 | 46,033 | 6.43 | 1.06 | 0.74 |
| 41 | 20-Mar | 221.00 | 234.99 | 221.00 | 229.40 | 228.88 | 4.62 | 876.80 | 120,084 | 6.62 | 59,977 | 8.38 | 1.37 | 0.96 |
| 42 | 19-Mar | 212.39 | 221.76 | 210.72 | 219.28 | 217.08 | 6.71 | 838.12 | 81,455 | 4.49 | 43,476 | 6.07 | 0.94 | 0.70 |
| 43 | 18-Mar | 204.10 | 213.76 | 204.00 | 205.50 | 208.08 | 1.13 | 785.45 | 119,595 | 6.59 | 74,330 | 10.39 | 1.55 | 1.19 |
| 44 | 17-Mar | 207.10 | 213.88 | 202.51 | 203.20 | 206.67 | -1.69 | 776.66 | 111,150 | 6.13 | 69,452 | 9.70 | 1.44 | 1.12 |
| 45 | 13-Mar | 210.70 | 218.20 | 205.92 | 206.70 | 207.52 | -1.04 | 790.04 | 65,729 | 3.62 | 47,979 | 6.70 | 1.00 | 0.77 |
| 46 | 12-Mar | 217.60 | 224.79 | 207.00 | 208.87 | 212.73 | -3.65 | 798.33 | 69,306 | 3.82 | 50,630 | 7.07 | 1.08 | 0.81 |
| 47 | 11-Mar | 218.90 | 219.80 | 211.00 | 216.79 | 216.37 | -1.84 | 828.60 | 57,498 | 3.17 | 40,811 | 5.70 | 0.88 | 0.66 |
| 48 | 10-Mar | 225.75 | 230.00 | 218.36 | 220.85 | 223.05 | -3.64 | 844.12 | 75,831 | 4.18 | 58,749 | 8.21 | 1.31 | 0.94 |
| 49 | 07-Mar | 224.75 | 234.90 | 222.01 | 229.20 | 227.25 | 3.24 | 876.04 | 74,867 | 4.13 | 39,309 | 5.49 | 0.89 | 0.63 |
| 50 | 06-Mar | 221.00 | 229.99 | 221.00 | 222.00 | 223.63 | -0.44 | 848.00 | 61,623 | 3.40 | 29,756 | 4.16 | 0.67 | 0.48 |
| 51 | 05-Mar | 210.00 | 224.41 | 210.00 | 222.98 | 220.89 | 5.83 | 852.26 | 86,871 | 4.79 | 60,334 | 8.43 | 1.33 | 0.97 |
| 52 | 04-Mar | 208.50 | 215.42 | 201.50 | 210.70 | 209.82 | 1.36 | 805.33 | 58,501 | 3.22 | 32,623 | 4.56 | 0.68 | 0.52 |
| 53 | 03-Mar | 207.95 | 214.07 | 201.60 | 207.88 | 205.93 | -0.99 | 794.55 | 74,681 | 4.12 | 47,188 | 6.59 | 0.97 | 0.76 |
| 54 | 28-Feb | 217.95 | 217.95 | 207.10 | 209.95 | 209.64 | -2.85 | 802.46 | 73,322 | 4.04 | 39,981 | 5.59 | 0.84 | 0.64 |
| 55 | 27-Feb | 225.80 | 225.80 | 213.00 | 216.10 | 217.28 | -2.88 | 825.96 | 56,820 | 3.13 | 36,736 | 5.13 | 0.80 | 0.59 |
| 56 | 25-Feb | 228.45 | 228.45 | 221.10 | 222.50 | 223.50 | -2.41 | 850.43 | 51,598 | 2.84 | 31,503 | 4.40 | 0.70 | 0.51 |
| 57 | 24-Feb | 229.70 | 231.95 | 221.30 | 228.00 | 227.78 | -0.39 | 871.00 | 54,177 | 2.99 | 28,269 | 3.95 | 0.64 | 0.45 |
| 58 | 21-Feb | 228.90 | 235.70 | 224.65 | 228.90 | 228.66 | 0.50 | 874.89 | 35,195 | 1.94 | 18,805 | 2.63 | 0.43 | 0.30 |
| 59 | 20-Feb | 224.15 | 235.35 | 221.80 | 227.75 | 229.81 | 1.61 | 870.49 | 83,710 | 4.61 | 52,532 | 7.34 | 1.21 | 0.84 |
| 60 | 19-Feb | 222.00 | 237.00 | 217.00 | 224.15 | 227.00 | 0.63 | 856.73 | 56,347 | 3.11 | 31,136 | 4.35 | 0.00 | 0.50 |
| 61 | 18-Feb | 238.50 | 244.95 | 217.45 | 222.75 | 225.54 | -6.90 | 851.38 | 149,353 | 8.23 | 110,096 | 15.38 | 2.48 | 1.77 |
| 62 | 17-Feb | 240.50 | 253.05 | 235.00 | 239.25 | 240.12 | -4.24 | 914.45 | 50,662 | 2.79 | 29,380 | 4.11 | 0.71 | 0.47 |
| 63 | 14-Feb | 260.00 | 264.95 | 243.00 | 249.85 | 249.03 | -3.44 | 954.96 | 49,074 | 2.70 | 23,864 | 3.33 | 0.59 | 0.38 |
| 64 | 13-Feb | 266.00 | 272.65 | 256.55 | 258.75 | 264.40 | -1.63 | 988.98 | 35,725 | 1.97 | 19,865 | 2.78 | 0.53 | 0.32 |
| 65 | 12-Feb | 274.40 | 274.40 | 255.60 | 263.05 | 264.58 | -4.14 | 1,005.41 | 65,650 | 3.62 | 36,954 | 5.16 | 0.98 | 0.59 |
| 66 | 11-Feb | 289.00 | 292.40 | 271.60 | 274.40 | 278.33 | -4.42 | 1,048.80 | 27,215 | 1.50 | 17,097 | 2.39 | 0.48 | 0.27 |
| 67 | 10-Feb | 309.00 | 314.00 | 281.60 | 287.10 | 293.87 | -6.51 | 1,097.34 | 71,522 | 3.94 | 35,680 | 4.99 | 1.05 | 0.57 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL