| Macro-sector: Industrials | Band: 20 | High52 Price: 513.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-May-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 201.5 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 38,221,424 | Low52 Date: 04-Mar-2025 | SHP: 70.16 / 0.11 / 13.45 / 16.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 349.7 / 201.5 | Month: 264.0 / 201.5 | Week: 264.0 / 211.5 | Day: 245.57 / 235.95 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 240.00 | 240.00 | 225.10 | 228.83 | 230.20 | -3.46 | 874.62 | 43,045 | 0.92 | 17,662 | 1.09 | 0.41 | 0.28 |
| 2 | 03-Apr | 238.00 | 245.57 | 235.95 | 237.03 | 239.28 | -1.57 | 905.96 | 50,676 | 1.08 | 22,955 | 1.41 | 0.55 | 0.37 |
| 3 | 02-Apr | 237.25 | 243.00 | 232.26 | 240.81 | 237.80 | 0.60 | 920.41 | 46,767 | 1.00 | 16,237 | 1.00 | 0.39 | 0.26 |
| 4 | 01-Apr | 215.00 | 244.50 | 213.01 | 239.38 | 234.85 | 11.16 | 914.94 | 181,537 | 3.88 | 68,392 | 4.21 | 1.61 | 1.10 |
| 5 | 28-Mar | 217.00 | 226.86 | 211.50 | 215.35 | 218.39 | -0.76 | 823.10 | 139,870 | 2.99 | 63,158 | 3.89 | 1.38 | 1.01 |
| 6 | 27-Mar | 223.10 | 225.25 | 215.00 | 217.01 | 219.68 | -3.06 | 829.44 | 146,310 | 3.13 | 88,314 | 5.44 | 1.94 | 1.42 |
| 7 | 26-Mar | 230.90 | 239.80 | 221.05 | 223.85 | 230.05 | -4.01 | 855.59 | 122,096 | 2.61 | 65,405 | 4.03 | 1.50 | 1.05 |
| 8 | 25-Mar | 241.95 | 245.53 | 230.94 | 233.21 | 237.99 | -3.20 | 891.36 | 119,123 | 2.55 | 70,639 | 4.35 | 1.68 | 1.13 |
| 9 | 24-Mar | 230.95 | 264.00 | 230.95 | 240.92 | 250.33 | 5.46 | 920.83 | 730,362 | 15.62 | 132,078 | 8.13 | 3.31 | 2.12 |
| 10 | 21-Mar | 229.98 | 234.39 | 226.00 | 228.45 | 229.86 | -0.41 | 873.17 | 74,459 | 1.59 | 46,033 | 2.83 | 1.06 | 0.74 |
| 11 | 20-Mar | 221.00 | 234.99 | 221.00 | 229.40 | 228.88 | 4.62 | 876.80 | 120,084 | 2.57 | 59,977 | 3.69 | 1.37 | 0.96 |
| 12 | 19-Mar | 212.39 | 221.76 | 210.72 | 219.28 | 217.08 | 6.71 | 838.12 | 81,455 | 1.74 | 43,476 | 2.68 | 0.94 | 0.70 |
| 13 | 18-Mar | 204.10 | 213.76 | 204.00 | 205.50 | 208.08 | 1.13 | 785.45 | 119,595 | 2.56 | 74,330 | 4.58 | 1.55 | 1.19 |
| 14 | 17-Mar | 207.10 | 213.88 | 202.51 | 203.20 | 206.67 | -1.69 | 776.66 | 111,150 | 2.38 | 69,452 | 4.28 | 1.44 | 1.12 |
| 15 | 13-Mar | 210.70 | 218.20 | 205.92 | 206.70 | 207.52 | -1.04 | 790.04 | 65,729 | 1.41 | 47,979 | 2.95 | 1.00 | 0.77 |
| 16 | 12-Mar | 217.60 | 224.79 | 207.00 | 208.87 | 212.73 | -3.65 | 798.33 | 69,306 | 1.48 | 50,630 | 3.12 | 1.08 | 0.81 |
| 17 | 11-Mar | 218.90 | 219.80 | 211.00 | 216.79 | 216.37 | -1.84 | 828.60 | 57,498 | 1.23 | 40,811 | 2.51 | 0.88 | 0.66 |
| 18 | 10-Mar | 225.75 | 230.00 | 218.36 | 220.85 | 223.05 | -3.64 | 844.12 | 75,831 | 1.62 | 58,749 | 3.62 | 1.31 | 0.94 |
| 19 | 07-Mar | 224.75 | 234.90 | 222.01 | 229.20 | 227.25 | 3.24 | 876.04 | 74,867 | 1.60 | 39,309 | 2.42 | 0.89 | 0.63 |
| 20 | 06-Mar | 221.00 | 229.99 | 221.00 | 222.00 | 223.63 | -0.44 | 848.00 | 61,623 | 1.32 | 29,756 | 1.83 | 0.67 | 0.48 |
| 21 | 05-Mar | 210.00 | 224.41 | 210.00 | 222.98 | 220.89 | 5.83 | 852.26 | 86,871 | 1.86 | 60,334 | 3.72 | 1.33 | 0.97 |
| 22 | 04-Mar | 208.50 | 215.42 | 201.50 | 210.70 | 209.82 | 1.36 | 805.33 | 58,501 | 1.25 | 32,623 | 2.01 | 0.68 | 0.52 |
| 23 | 03-Mar | 207.95 | 214.07 | 201.60 | 207.88 | 205.93 | -0.99 | 794.55 | 74,681 | 1.60 | 47,188 | 2.91 | 0.97 | 0.76 |
| 24 | 28-Feb | 217.95 | 217.95 | 207.10 | 209.95 | 209.64 | -2.85 | 802.46 | 73,322 | 1.57 | 39,981 | 2.46 | 0.84 | 0.64 |
| 25 | 27-Feb | 225.80 | 225.80 | 213.00 | 216.10 | 217.28 | -2.88 | 825.96 | 56,820 | 1.21 | 36,736 | 2.26 | 0.80 | 0.59 |
| 26 | 25-Feb | 228.45 | 228.45 | 221.10 | 222.50 | 223.50 | -2.41 | 850.43 | 51,598 | 1.10 | 31,503 | 1.94 | 0.70 | 0.51 |
| 27 | 24-Feb | 229.70 | 231.95 | 221.30 | 228.00 | 227.78 | -0.39 | 871.00 | 54,177 | 1.16 | 28,269 | 1.74 | 0.64 | 0.45 |
| 28 | 21-Feb | 228.90 | 235.70 | 224.65 | 228.90 | 228.66 | 0.50 | 874.89 | 35,195 | 0.75 | 18,805 | 1.16 | 0.43 | 0.30 |
| 29 | 20-Feb | 224.15 | 235.35 | 221.80 | 227.75 | 229.81 | 1.61 | 870.49 | 83,710 | 1.79 | 52,532 | 3.24 | 1.21 | 0.84 |
| 30 | 19-Feb | 222.00 | 237.00 | 217.00 | 224.15 | 227.00 | 0.63 | 856.73 | 56,347 | 1.20 | 31,136 | 1.92 | 0.00 | 0.50 |
| 31 | 18-Feb | 238.50 | 244.95 | 217.45 | 222.75 | 225.54 | -6.90 | 851.38 | 149,353 | 3.19 | 110,096 | 6.78 | 2.48 | 1.77 |
| 32 | 17-Feb | 240.50 | 253.05 | 235.00 | 239.25 | 240.12 | -4.24 | 914.45 | 50,662 | 1.08 | 29,380 | 1.81 | 0.71 | 0.47 |
| 33 | 14-Feb | 260.00 | 264.95 | 243.00 | 249.85 | 249.03 | -3.44 | 954.96 | 49,074 | 1.05 | 23,864 | 1.47 | 0.59 | 0.38 |
| 34 | 13-Feb | 266.00 | 272.65 | 256.55 | 258.75 | 264.40 | -1.63 | 988.98 | 35,725 | 0.76 | 19,865 | 1.22 | 0.53 | 0.32 |
| 35 | 12-Feb | 274.40 | 274.40 | 255.60 | 263.05 | 264.58 | -4.14 | 1,005.41 | 65,650 | 1.40 | 36,954 | 2.28 | 0.98 | 0.59 |
| 36 | 11-Feb | 289.00 | 292.40 | 271.60 | 274.40 | 278.33 | -4.42 | 1,048.80 | 27,215 | 0.58 | 17,097 | 1.05 | 0.48 | 0.27 |
| 37 | 10-Feb | 309.00 | 314.00 | 281.60 | 287.10 | 293.87 | -6.51 | 1,097.34 | 71,522 | 1.53 | 35,680 | 2.20 | 1.05 | 0.57 |
| 38 | 07-Feb | 293.20 | 309.00 | 292.10 | 307.10 | 300.55 | 3.19 | 1,173.78 | 44,207 | 0.95 | 24,566 | 1.51 | 0.74 | 0.39 |
| 39 | 06-Feb | 293.70 | 301.00 | 291.60 | 297.60 | 294.03 | 1.52 | 1,137.47 | 16,925 | 0.36 | 9,650 | 0.59 | 0.28 | 0.15 |
| 40 | 05-Feb | 287.10 | 294.00 | 285.95 | 293.15 | 290.41 | 3.62 | 1,120.46 | 18,119 | 0.39 | 8,884 | 0.55 | 0.26 | 0.14 |
| 41 | 04-Feb | 279.95 | 284.00 | 279.95 | 282.90 | 282.33 | 1.18 | 1,081.28 | 11,550 | 0.25 | 5,829 | 0.36 | 0.16 | 0.09 |
| 42 | 03-Feb | 288.00 | 288.00 | 278.40 | 279.60 | 281.14 | -3.22 | 1,068.67 | 21,887 | 0.47 | 14,375 | 0.89 | 0.40 | 0.23 |
| 43 | 01-Feb | 293.80 | 300.80 | 287.30 | 288.90 | 294.73 | -1.20 | 1,104.22 | 22,496 | 0.48 | 11,373 | 0.70 | 0.34 | 0.18 |
| 44 | 31-Jan | 287.60 | 295.15 | 285.95 | 292.40 | 290.97 | 2.22 | 1,117.59 | 27,091 | 0.58 | 13,273 | 0.82 | 0.39 | 0.21 |
| 45 | 30-Jan | 289.00 | 297.20 | 280.20 | 286.05 | 288.29 | -1.07 | 1,093.32 | 29,489 | 0.63 | 16,813 | 1.04 | 0.48 | 0.27 |
| 46 | 29-Jan | 283.20 | 294.25 | 282.45 | 289.15 | 289.36 | 2.63 | 1,105.17 | 20,959 | 0.45 | 11,626 | 0.72 | 0.34 | 0.19 |
| 47 | 28-Jan | 287.10 | 287.10 | 275.45 | 281.75 | 281.12 | -1.35 | 1,076.89 | 30,750 | 0.66 | 17,455 | 1.07 | 0.49 | 0.28 |
| 48 | 27-Jan | 294.00 | 296.85 | 281.75 | 285.60 | 287.43 | -4.32 | 1,091.60 | 33,235 | 0.71 | 21,156 | 1.30 | 0.61 | 0.34 |
| 49 | 24-Jan | 302.35 | 303.55 | 296.05 | 298.50 | 299.34 | -1.27 | 1,140.91 | 14,523 | 0.31 | 8,029 | 0.49 | 0.24 | 0.13 |
| 50 | 23-Jan | 295.20 | 307.80 | 295.20 | 302.35 | 302.59 | 1.46 | 1,155.62 | 47,309 | 1.01 | 38,024 | 2.34 | 1.15 | 0.61 |
| 51 | 22-Jan | 304.55 | 304.55 | 290.00 | 297.95 | 295.89 | -1.96 | 1,138.81 | 61,698 | 1.32 | 23,718 | 1.46 | 0.70 | 0.38 |
| 52 | 21-Jan | 308.15 | 313.70 | 302.45 | 303.80 | 307.06 | -1.23 | 1,161.17 | 34,394 | 0.74 | 19,046 | 1.17 | 0.58 | 0.31 |
| 53 | 20-Jan | 310.80 | 310.80 | 306.80 | 307.55 | 308.38 | -0.03 | 1,175.50 | 31,311 | 0.67 | 23,572 | 1.45 | 0.73 | 0.38 |
| 54 | 17-Jan | 307.25 | 309.90 | 306.05 | 307.65 | 307.85 | -0.13 | 1,175.88 | 17,095 | 0.37 | 11,044 | 0.68 | 0.34 | 0.18 |
| 55 | 16-Jan | 307.85 | 317.05 | 306.45 | 308.05 | 308.79 | 0.54 | 1,177.41 | 26,021 | 0.56 | 17,752 | 1.09 | 0.55 | 0.29 |
| 56 | 15-Jan | 314.00 | 314.00 | 306.00 | 306.40 | 307.43 | -0.65 | 1,171.10 | 39,808 | 0.85 | 28,810 | 1.77 | 0.89 | 0.46 |
| 57 | 14-Jan | 310.60 | 313.70 | 306.25 | 308.40 | 309.40 | -0.19 | 1,178.75 | 40,590 | 0.87 | 26,183 | 1.61 | 0.81 | 0.42 |
| 58 | 13-Jan | 316.95 | 318.70 | 306.05 | 309.00 | 311.82 | -2.46 | 1,181.00 | 29,004 | 0.62 | 18,288 | 1.13 | 0.57 | 0.29 |
| 59 | 10-Jan | 327.55 | 329.30 | 315.00 | 316.60 | 318.27 | -3.46 | 1,210.09 | 32,404 | 0.69 | 20,721 | 1.28 | 0.66 | 0.33 |
| 60 | 09-Jan | 328.50 | 335.00 | 324.00 | 327.55 | 327.82 | 0.24 | 1,251.94 | 26,916 | 0.58 | 13,966 | 0.86 | 0.46 | 0.22 |
| 61 | 08-Jan | 333.20 | 333.20 | 325.00 | 326.75 | 327.83 | -1.44 | 1,248.89 | 21,792 | 0.47 | 11,760 | 0.72 | 0.39 | 0.19 |
| 62 | 07-Jan | 331.00 | 335.00 | 327.30 | 331.45 | 331.24 | 1.43 | 1,266.85 | 18,336 | 0.39 | 8,760 | 0.54 | 0.29 | 0.14 |
| 63 | 06-Jan | 343.20 | 343.20 | 324.50 | 326.70 | 331.13 | -4.51 | 1,248.69 | 27,033 | 0.58 | 17,862 | 1.10 | 0.59 | 0.29 |
| 64 | 03-Jan | 344.40 | 349.70 | 339.10 | 341.45 | 344.47 | -0.34 | 1,305.07 | 19,492 | 0.42 | 10,326 | 0.64 | 0.36 | 0.17 |
| 65 | 02-Jan | 343.10 | 345.60 | 339.95 | 342.60 | 342.46 | 0.38 | 1,309.47 | 18,358 | 0.39 | 8,259 | 0.51 | 0.28 | 0.13 |
| 66 | 01-Jan | 338.15 | 345.95 | 337.00 | 341.30 | 340.87 | 1.30 | 1,304.50 | 17,128 | 0.37 | 6,082 | 0.37 | 0.21 | 0.10 |
| 67 | 31-Dec | 341.75 | 342.40 | 333.55 | 336.85 | 336.76 | -1.40 | 1,287.49 | 15,314 | 0.33 | 9,104 | 0.56 | 0.31 | 0.15 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL