| Macro-sector: Industrials | Band: 20 | High52 Price: 453.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 201.5 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 38,407,424 | Low52 Date: 04-Mar-2025 | SHP: 70.15 / 0.17 / 13.09 / 16.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 349.7 / 201.5 | Month: 312.65 / 230.2 | Week: 316.7 / 282.6 | Day: 308.0 / 292.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 293.85 | 308.00 | 292.55 | 296.05 | 300.94 | 1.70 | 1,137.05 | 155,421 | 8.57 | 59,144 | 8.26 | 1.78 | 93 |
| 2 | 10-Jul | 295.10 | 298.75 | 289.35 | 291.10 | 293.18 | -2.35 | 1,118.04 | 43,528 | 2.40 | 28,223 | 3.94 | 0.83 | 44 |
| 3 | 09-Jul | 282.00 | 301.40 | 279.20 | 298.10 | 293.75 | 6.69 | 1,144.93 | 122,917 | 6.77 | 87,624 | 12.24 | 2.57 | 138 |
| 4 | 08-Jul | 285.00 | 285.50 | 277.05 | 279.40 | 280.52 | -1.08 | 1,073.10 | 27,572 | 1.52 | 14,904 | 2.08 | 0.42 | 23 |
| 5 | 07-Jul | 284.10 | 290.15 | 281.00 | 282.45 | 284.19 | -0.81 | 1,084.82 | 23,934 | 1.32 | 11,560 | 1.62 | 0.33 | 18 |
| 6 | 04-Jul | 288.35 | 288.35 | 283.00 | 284.75 | 284.55 | -0.26 | 1,093.65 | 21,850 | 1.20 | 10,978 | 1.53 | 0.31 | 17 |
| 7 | 03-Jul | 289.00 | 292.70 | 282.60 | 285.50 | 285.92 | -0.71 | 1,096.53 | 33,557 | 1.85 | 20,900 | 2.92 | 0.60 | 33 |
| 8 | 02-Jul | 288.00 | 293.70 | 285.25 | 287.55 | 288.81 | -1.03 | 1,104.41 | 21,134 | 1.16 | 10,726 | 1.50 | 0.31 | 17 |
| 9 | 01-Jul | 296.90 | 299.70 | 286.40 | 290.55 | 292.43 | -1.42 | 1,115.93 | 28,640 | 1.58 | 15,166 | 2.12 | 0.44 | 24 |
| 10 | 30-Jun | 285.95 | 316.70 | 283.15 | 294.75 | 299.82 | 4.63 | 1,132.06 | 240,620 | 13.26 | 63,863 | 8.92 | 1.91 | 100 |
| 11 | 27-Jun | 287.05 | 287.95 | 279.15 | 281.70 | 281.94 | -0.88 | 1,081.94 | 55,882 | 3.08 | 35,669 | 4.98 | 1.01 | 56 |
| 12 | 26-Jun | 288.75 | 291.60 | 283.05 | 284.20 | 285.48 | -0.40 | 1,091.54 | 20,753 | 1.14 | 10,451 | 1.46 | 0.30 | 16 |
| 13 | 25-Jun | 283.40 | 291.90 | 281.90 | 285.35 | 288.79 | 1.21 | 1,095.96 | 163,383 | 9.00 | 116,090 | 16.22 | 3.35 | 183 |
| 14 | 24-Jun | 283.00 | 291.00 | 279.30 | 281.95 | 284.98 | 0.93 | 1,082.90 | 35,984 | 1.98 | 20,494 | 2.86 | 0.58 | 32 |
| 15 | 23-Jun | 281.75 | 287.15 | 276.40 | 279.35 | 282.62 | -1.84 | 1,072.91 | 36,740 | 2.02 | 17,145 | 2.40 | 0.48 | 27 |
| 16 | 20-Jun | 289.40 | 290.45 | 283.10 | 284.60 | 286.55 | -0.68 | 1,093.08 | 18,214 | 1.00 | 9,524 | 1.33 | 0.27 | 15 |
| 17 | 19-Jun | 294.35 | 303.75 | 285.30 | 286.55 | 291.25 | -2.15 | 1,100.56 | 23,497 | 1.29 | 9,180 | 1.28 | 0.27 | 14 |
| 18 | 18-Jun | 301.25 | 302.75 | 290.25 | 292.85 | 294.63 | -2.79 | 1,124.76 | 32,233 | 1.78 | 14,992 | 2.09 | 0.44 | 24 |
| 19 | 17-Jun | 296.75 | 305.85 | 292.85 | 301.25 | 300.35 | 2.29 | 1,157.02 | 29,800 | 1.64 | 13,255 | 1.85 | 0.40 | 21 |
| 20 | 16-Jun | 295.50 | 301.45 | 288.55 | 294.50 | 294.15 | -0.98 | 1,131.10 | 23,780 | 1.31 | 11,632 | 1.63 | 0.34 | 18 |
| 21 | 13-Jun | 294.85 | 301.80 | 292.80 | 297.40 | 297.18 | -2.60 | 1,142.24 | 42,185 | 2.32 | 23,980 | 3.35 | 0.71 | 38 |
| 22 | 12-Jun | 310.00 | 314.00 | 303.15 | 305.35 | 307.96 | -0.91 | 1,172.77 | 40,807 | 2.25 | 21,841 | 3.05 | 0.67 | 34 |
| 23 | 11-Jun | 297.25 | 324.00 | 297.25 | 308.15 | 314.92 | 2.67 | 1,183.52 | 167,660 | 9.24 | 70,565 | 9.86 | 2.22 | 111 |
| 24 | 10-Jun | 300.95 | 302.70 | 296.20 | 300.15 | 300.13 | 0.08 | 1,152.80 | 21,039 | 1.16 | 13,414 | 1.87 | 0.40 | 21 |
| 25 | 09-Jun | 299.00 | 302.20 | 290.10 | 299.90 | 296.31 | 1.04 | 1,151.84 | 25,501 | 1.41 | 13,407 | 1.87 | 0.40 | 21 |
| 26 | 06-Jun | 305.30 | 305.30 | 294.60 | 296.80 | 297.68 | -1.82 | 1,139.93 | 28,743 | 1.58 | 15,982 | 2.23 | 0.48 | 25 |
| 27 | 05-Jun | 288.55 | 306.00 | 288.55 | 302.30 | 298.87 | 4.77 | 1,161.06 | 71,718 | 3.95 | 39,634 | 5.54 | 1.18 | 63 |
| 28 | 04-Jun | 294.90 | 294.90 | 286.75 | 288.55 | 290.08 | -1.42 | 1,108.25 | 22,102 | 1.22 | 12,040 | 1.68 | 0.35 | 19 |
| 29 | 03-Jun | 300.30 | 304.45 | 290.60 | 292.70 | 298.17 | -2.53 | 1,124.19 | 19,530 | 1.08 | 10,113 | 1.41 | 0.30 | 16 |
| 30 | 02-Jun | 299.00 | 309.65 | 289.15 | 300.30 | 299.70 | 1.23 | 1,153.37 | 43,946 | 2.42 | 21,628 | 3.02 | 0.65 | 34 |
| 31 | 30-May | 285.15 | 299.90 | 285.15 | 296.65 | 294.25 | 4.03 | 1,139.36 | 51,590 | 2.84 | 26,427 | 3.69 | 0.78 | 42 |
| 32 | 29-May | 287.00 | 291.65 | 280.00 | 285.15 | 284.49 | -1.54 | 1,095.19 | 36,164 | 1.99 | 18,219 | 2.55 | 0.52 | 29 |
| 33 | 28-May | 309.00 | 309.00 | 287.00 | 289.60 | 293.43 | -5.14 | 1,112.28 | 106,310 | 5.86 | 60,840 | 8.50 | 1.79 | 96 |
| 34 | 27-May | 301.70 | 312.65 | 295.20 | 305.30 | 304.59 | 1.95 | 1,172.58 | 65,704 | 3.62 | 36,729 | 5.13 | 1.12 | 58 |
| 35 | 26-May | 294.15 | 309.00 | 294.10 | 299.45 | 302.37 | 2.82 | 1,150.11 | 75,161 | 4.14 | 39,822 | 5.56 | 1.20 | 63 |
| 36 | 23-May | 285.00 | 294.00 | 285.00 | 291.25 | 289.36 | 0.54 | 1,118.62 | 28,051 | 1.55 | 14,914 | 2.08 | 0.43 | 24 |
| 37 | 22-May | 291.60 | 292.40 | 285.10 | 289.70 | 288.60 | -0.91 | 1,112.66 | 33,779 | 1.86 | 17,215 | 2.41 | 0.50 | 27 |
| 38 | 21-May | 270.20 | 295.00 | 270.20 | 292.35 | 287.51 | 6.60 | 1,122.84 | 145,012 | 7.99 | 53,930 | 7.54 | 1.55 | 85 |
| 39 | 20-May | 280.00 | 282.05 | 273.20 | 274.25 | 277.76 | -1.31 | 1,053.32 | 18,144 | 1.00 | 7,183 | 1.00 | 0.20 | 11 |
| 40 | 19-May | 285.00 | 286.90 | 275.00 | 277.90 | 281.56 | -1.91 | 1,067.34 | 29,906 | 1.65 | 16,684 | 2.33 | 0.47 | 26 |
| 41 | 16-May | 284.90 | 289.65 | 279.20 | 283.30 | 285.08 | 0.50 | 1,088.08 | 53,588 | 2.95 | 24,903 | 3.48 | 0.71 | 39 |
| 42 | 15-May | 275.00 | 284.80 | 271.95 | 281.90 | 279.03 | 2.92 | 1,082.71 | 45,318 | 2.50 | 20,623 | 2.88 | 0.58 | 33 |
| 43 | 14-May | 262.05 | 287.20 | 262.05 | 273.90 | 277.34 | 5.35 | 1,051.98 | 109,184 | 6.02 | 47,598 | 6.65 | 1.32 | 75 |
| 44 | 13-May | 254.10 | 264.95 | 252.60 | 260.00 | 259.38 | 2.24 | 998.00 | 54,366 | 3.00 | 27,651 | 3.86 | 0.72 | 44 |
| 45 | 12-May | 244.20 | 262.45 | 244.20 | 254.30 | 252.79 | 5.72 | 976.70 | 50,628 | 2.79 | 18,029 | 2.52 | 0.46 | 28 |
| 46 | 09-May | 230.20 | 243.00 | 230.20 | 240.55 | 236.78 | -2.73 | 923.89 | 34,421 | 1.90 | 13,023 | 1.82 | 0.31 | 21 |
| 47 | 08-May | 247.85 | 257.45 | 242.10 | 247.30 | 250.91 | -0.22 | 949.82 | 25,517 | 1.41 | 11,043 | 1.54 | 0.28 | 17 |
| 48 | 07-May | 250.00 | 257.50 | 244.35 | 247.85 | 249.16 | -1.47 | 951.93 | 48,492 | 2.67 | 24,230 | 3.39 | 0.60 | 38 |
| 49 | 06-May | 260.55 | 261.90 | 250.55 | 251.55 | 254.24 | -3.45 | 966.14 | 22,612 | 1.25 | 15,227 | 2.13 | 0.39 | 24 |
| 50 | 05-May | 259.85 | 264.55 | 256.80 | 260.55 | 260.83 | 0.66 | 1,000.71 | 22,794 | 1.26 | 12,430 | 1.74 | 0.32 | 20 |
| 51 | 02-May | 258.00 | 263.15 | 252.80 | 258.85 | 258.56 | 1.13 | 994.18 | 27,780 | 1.53 | 11,049 | 1.54 | 0.29 | 17 |
| 52 | 30-Apr | 271.85 | 271.85 | 253.51 | 255.97 | 262.14 | -5.84 | 983.11 | 36,078 | 1.99 | 21,677 | 3.03 | 0.57 | 34 |
| 53 | 29-Apr | 266.25 | 276.64 | 260.54 | 271.85 | 269.47 | 3.64 | 1,044.11 | 35,696 | 1.97 | 15,068 | 2.11 | 0.41 | 24 |
| 54 | 28-Apr | 262.25 | 267.15 | 260.21 | 262.31 | 263.76 | -0.98 | 1,007.47 | 25,099 | 1.38 | 10,388 | 1.45 | 0.27 | 16 |
| 55 | 25-Apr | 277.00 | 277.00 | 261.55 | 264.91 | 266.76 | -2.73 | 1,017.45 | 64,900 | 3.58 | 34,071 | 4.76 | 0.91 | 54 |
| 56 | 24-Apr | 280.14 | 280.15 | 272.00 | 272.35 | 274.41 | -2.78 | 1,046.03 | 37,375 | 2.06 | 20,081 | 2.81 | 0.55 | 32 |
| 57 | 23-Apr | 294.80 | 294.80 | 274.33 | 280.15 | 282.13 | -2.23 | 1,075.98 | 125,135 | 6.90 | 39,350 | 5.50 | 1.11 | 62 |
| 58 | 22-Apr | 246.85 | 290.00 | 239.21 | 286.54 | 274.73 | 17.82 | 1,100.53 | 492,434 | 27.14 | 110,848 | 15.49 | 3.05 | 175 |
| 59 | 21-Apr | 240.82 | 245.00 | 235.85 | 243.20 | 242.03 | 0.99 | 934.07 | 32,751 | 1.80 | 15,409 | 2.15 | 0.37 | 24 |
| 60 | 17-Apr | 236.23 | 247.00 | 233.21 | 240.82 | 240.59 | 1.94 | 924.93 | 43,430 | 2.39 | 22,521 | 3.15 | 0.54 | 36 |
| 61 | 16-Apr | 235.00 | 237.99 | 232.60 | 236.23 | 235.17 | 0.54 | 907.30 | 20,599 | 1.14 | 8,750 | 1.22 | 0.21 | 14 |
| 62 | 15-Apr | 226.30 | 240.40 | 226.30 | 234.96 | 231.90 | 5.38 | 902.42 | 26,158 | 1.44 | 12,369 | 1.73 | 0.29 | 20 |
| 63 | 11-Apr | 219.90 | 224.99 | 219.89 | 222.96 | 222.87 | 2.44 | 856.33 | 26,048 | 1.44 | 11,135 | 1.56 | 0.25 | 18 |
| 64 | 09-Apr | 220.31 | 223.66 | 216.67 | 217.64 | 218.13 | -2.56 | 835.90 | 20,797 | 1.15 | 9,128 | 1.28 | 0.20 | 15 |
| 65 | 08-Apr | 220.00 | 224.98 | 218.10 | 223.35 | 221.27 | 2.08 | 857.83 | 22,214 | 1.22 | 7,156 | 1.00 | 0.16 | 11 |
| 66 | 07-Apr | 214.01 | 222.00 | 207.11 | 218.79 | 215.97 | -4.39 | 840.32 | 49,123 | 2.71 | 23,373 | 3.27 | 0.50 | 38 |
| 67 | 04-Apr | 240.00 | 240.00 | 225.10 | 228.83 | 230.20 | -3.46 | 878.88 | 43,045 | 2.37 | 17,662 | 2.47 | 0.41 | 28 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL