| Macro-sector: Industrials | Band: 20 | High52 Price: 490.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 207.11 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 38,497,348 | Low52 Date: 07-Apr-2025 | SHP: 69.67 / 0.24 / 12.57 / 17.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 349.7 / 201.5 | Month: 431.0 / 368.95 | Week: 441.2 / 415.3 | Day: 412.85 / 390.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 393.50 | 412.85 | 390.35 | 407.45 | 405.81 | 2.17 | 1,568.57 | 45,907 | 3.28 | 16,784 | 2.25 | 0.68 | 25 |
| 2 | 06-Apr | 392.40 | 417.00 | 377.05 | 398.80 | 400.56 | 2.86 | 1,535.27 | 104,824 | 7.49 | 41,367 | 5.55 | 1.66 | 61 |
| 3 | 02-Apr | 372.00 | 392.75 | 351.20 | 387.70 | 380.54 | 2.82 | 1,492.54 | 70,516 | 5.04 | 28,079 | 3.77 | 1.07 | 42 |
| 4 | 01-Apr | 363.75 | 380.95 | 363.75 | 377.05 | 373.01 | 8.01 | 1,451.54 | 47,004 | 3.36 | 23,671 | 3.18 | 0.88 | 35 |
| 5 | 30-Mar | 362.00 | 369.85 | 345.50 | 349.10 | 355.75 | -6.27 | 1,343.94 | 68,090 | 4.86 | 32,968 | 4.42 | 1.17 | 49 |
| 6 | 27-Mar | 387.00 | 387.00 | 370.00 | 372.45 | 376.93 | -3.77 | 1,433.83 | 46,119 | 3.29 | 15,582 | 2.09 | 0.59 | 23 |
| 7 | 25-Mar | 384.80 | 396.00 | 379.05 | 387.05 | 389.82 | 2.08 | 1,490.04 | 27,941 | 2.00 | 12,528 | 1.68 | 0.49 | 19 |
| 8 | 24-Mar | 373.95 | 388.00 | 366.65 | 379.15 | 377.30 | 4.55 | 1,459.63 | 31,383 | 2.24 | 14,457 | 1.94 | 0.55 | 21 |
| 9 | 23-Mar | 389.55 | 399.95 | 360.00 | 362.65 | 368.82 | -6.45 | 1,396.11 | 32,259 | 2.30 | 17,906 | 2.40 | 0.66 | 27 |
| 10 | 20-Mar | 390.90 | 396.40 | 385.80 | 387.65 | 390.70 | 0.30 | 1,492.35 | 16,047 | 1.15 | 7,454 | 1.00 | 0.29 | 11 |
| 11 | 19-Mar | 389.50 | 394.70 | 385.00 | 386.50 | 388.98 | -2.26 | 1,487.92 | 13,999 | 1.00 | 8,060 | 1.08 | 0.31 | 12 |
| 12 | 18-Mar | 400.65 | 409.20 | 392.10 | 395.45 | 399.45 | -1.97 | 1,522.38 | 32,606 | 2.33 | 17,359 | 2.33 | 0.69 | 26 |
| 13 | 17-Mar | 402.00 | 412.00 | 395.20 | 403.40 | 405.12 | 0.49 | 1,552.98 | 58,282 | 4.16 | 28,261 | 3.79 | 1.14 | 42 |
| 14 | 16-Mar | 391.00 | 410.00 | 370.00 | 401.45 | 388.31 | 2.71 | 1,545.48 | 77,324 | 5.52 | 33,252 | 4.46 | 1.29 | 49 |
| 15 | 13-Mar | 397.90 | 403.70 | 384.00 | 390.85 | 391.81 | -0.38 | 1,504.67 | 42,068 | 3.00 | 19,829 | 2.66 | 0.78 | 29 |
| 16 | 12-Mar | 394.25 | 407.10 | 391.10 | 392.35 | 397.67 | -0.36 | 1,510.44 | 28,056 | 2.00 | 11,849 | 1.59 | 0.47 | 18 |
| 17 | 11-Mar | 406.20 | 406.20 | 390.60 | 393.75 | 396.76 | -1.91 | 1,515.83 | 20,323 | 1.45 | 7,886 | 1.06 | 0.31 | 12 |
| 18 | 10-Mar | 375.50 | 411.00 | 375.45 | 401.40 | 395.27 | 6.11 | 1,545.28 | 68,016 | 4.86 | 21,441 | 2.88 | 0.85 | 32 |
| 19 | 09-Mar | 384.55 | 384.55 | 365.00 | 378.30 | 372.11 | -1.66 | 1,456.35 | 61,976 | 4.43 | 29,980 | 4.02 | 1.12 | 44 |
| 20 | 06-Mar | 396.30 | 399.75 | 381.20 | 384.70 | 389.40 | -2.91 | 1,480.99 | 29,014 | 2.07 | 14,690 | 1.97 | 0.57 | 22 |
| 21 | 05-Mar | 395.10 | 402.85 | 385.65 | 396.25 | 391.42 | 1.55 | 1,525.46 | 30,549 | 2.18 | 15,157 | 2.03 | 0.59 | 22 |
| 22 | 04-Mar | 398.65 | 400.50 | 387.05 | 390.20 | 392.26 | -4.44 | 1,502.17 | 46,500 | 3.32 | 27,028 | 3.63 | 1.06 | 40 |
| 23 | 02-Mar | 400.00 | 418.00 | 391.00 | 408.35 | 406.72 | -2.23 | 1,572.04 | 45,120 | 3.22 | 26,372 | 3.54 | 1.07 | 39 |
| 24 | 27-Feb | 426.90 | 426.90 | 415.30 | 417.65 | 420.00 | -2.54 | 1,607.84 | 44,298 | 3.16 | 28,423 | 3.81 | 1.00 | 42 |
| 25 | 26-Feb | 421.50 | 437.45 | 421.50 | 428.55 | 429.36 | 1.67 | 1,649.80 | 28,823 | 2.06 | 9,678 | 1.30 | 0.42 | 14 |
| 26 | 25-Feb | 420.95 | 430.00 | 416.25 | 421.50 | 423.89 | 0.30 | 1,622.66 | 42,308 | 3.02 | 18,160 | 2.44 | 0.77 | 27 |
| 27 | 24-Feb | 430.25 | 431.40 | 417.10 | 420.25 | 423.43 | -2.78 | 1,617.85 | 43,394 | 3.10 | 22,765 | 3.05 | 0.96 | 34 |
| 28 | 23-Feb | 435.00 | 441.20 | 421.25 | 432.25 | 433.28 | -0.61 | 1,664.05 | 71,094 | 5.08 | 29,388 | 3.94 | 1.27 | 44 |
| 29 | 20-Feb | 436.00 | 442.25 | 432.05 | 434.90 | 437.51 | -0.23 | 1,674.25 | 38,292 | 2.74 | 16,183 | 2.17 | 0.71 | 24 |
| 30 | 19-Feb | 460.00 | 464.00 | 431.00 | 435.90 | 445.95 | -4.92 | 1,678.10 | 89,073 | 6.36 | 49,447 | 6.63 | 2.21 | 73 |
| 31 | 18-Feb | 447.70 | 477.00 | 446.25 | 458.45 | 462.05 | 2.40 | 1,764.91 | 335,470 | 23.96 | 147,039 | 19.72 | 6.79 | 218 |
| 32 | 17-Feb | 438.90 | 451.45 | 438.85 | 447.70 | 446.79 | 1.91 | 1,723.53 | 60,484 | 4.32 | 32,556 | 4.37 | 1.45 | 48 |
| 33 | 16-Feb | 435.75 | 459.90 | 412.90 | 439.30 | 447.34 | 0.56 | 1,691.19 | 176,620 | 12.62 | 79,281 | 10.63 | 3.55 | 118 |
| 34 | 13-Feb | 434.90 | 442.10 | 419.65 | 436.85 | 430.02 | -0.56 | 1,681.76 | 83,310 | 5.95 | 39,307 | 5.27 | 1.69 | 58 |
| 35 | 12-Feb | 441.55 | 459.40 | 434.75 | 439.30 | 445.43 | -2.00 | 1,691.19 | 133,877 | 9.56 | 68,462 | 9.18 | 3.05 | 102 |
| 36 | 11-Feb | 442.10 | 459.90 | 431.45 | 448.25 | 448.17 | 0.58 | 1,725.64 | 172,441 | 12.32 | 87,675 | 11.76 | 3.93 | 130 |
| 37 | 10-Feb | 451.00 | 457.00 | 443.60 | 445.65 | 447.34 | 0.00 | 1,715.63 | 121,289 | 8.66 | 97,919 | 13.13 | 4.38 | 145 |
| 38 | 09-Feb | 436.00 | 460.00 | 436.00 | 445.65 | 450.46 | 2.06 | 1,715.63 | 244,269 | 17.45 | 125,861 | 16.88 | 5.67 | 187 |
| 39 | 06-Feb | 419.95 | 459.00 | 385.55 | 436.65 | 434.85 | 3.15 | 1,680.99 | 746,494 | 53.32 | 243,248 | 32.63 | 10.58 | 355 |
| 40 | 05-Feb | 405.20 | 427.00 | 405.20 | 423.30 | 418.73 | 2.91 | 1,629.59 | 60,756 | 4.34 | 37,440 | 5.02 | 1.57 | 55 |
| 41 | 04-Feb | 401.00 | 420.00 | 381.20 | 411.35 | 411.91 | 2.58 | 1,583.59 | 79,011 | 5.64 | 41,035 | 5.50 | 1.69 | 60 |
| 42 | 03-Feb | 412.00 | 412.00 | 385.20 | 401.00 | 396.98 | 1.39 | 1,543.00 | 62,361 | 4.45 | 33,278 | 4.46 | 1.32 | 49 |
| 43 | 02-Feb | 393.85 | 399.85 | 375.00 | 395.50 | 388.27 | 0.05 | 1,522.57 | 74,364 | 5.31 | 36,353 | 4.88 | 1.41 | 53 |
| 44 | 01-Feb | 375.00 | 405.00 | 362.75 | 395.30 | 394.84 | 6.82 | 1,521.80 | 215,298 | 15.38 | 83,571 | 11.21 | 3.30 | 122 |
| 45 | 30-Jan | 362.00 | 377.00 | 350.15 | 370.05 | 370.47 | 1.94 | 1,424.59 | 68,054 | 4.86 | 24,509 | 3.29 | 0.91 | 36 |
| 46 | 29-Jan | 350.90 | 371.75 | 341.25 | 363.00 | 358.56 | 4.36 | 1,397.00 | 70,860 | 5.06 | 30,957 | 4.15 | 1.11 | 45 |
| 47 | 28-Jan | 319.80 | 356.50 | 319.80 | 347.85 | 343.18 | 8.77 | 1,339.13 | 121,268 | 8.66 | 27,144 | 3.64 | 0.93 | 40 |
| 48 | 27-Jan | 333.00 | 345.00 | 315.00 | 319.80 | 324.64 | -4.17 | 1,231.15 | 88,604 | 6.33 | 28,608 | 3.84 | 0.93 | 42 |
| 49 | 23-Jan | 349.70 | 349.70 | 330.30 | 333.70 | 337.98 | -3.65 | 1,284.66 | 19,265 | 1.38 | 13,995 | 1.88 | 0.47 | 20 |
| 50 | 22-Jan | 346.00 | 356.25 | 340.55 | 346.35 | 348.46 | 1.60 | 1,333.36 | 24,558 | 1.75 | 9,517 | 1.28 | 0.33 | 14 |
| 51 | 21-Jan | 345.10 | 354.00 | 334.10 | 340.90 | 343.76 | 0.26 | 1,312.37 | 44,931 | 3.21 | 14,847 | 1.99 | 0.51 | 22 |
| 52 | 20-Jan | 362.00 | 363.45 | 335.25 | 340.00 | 347.19 | -4.60 | 1,308.00 | 35,712 | 2.55 | 20,408 | 2.74 | 0.71 | 30 |
| 53 | 19-Jan | 368.00 | 368.00 | 352.25 | 356.40 | 356.50 | -1.22 | 1,372.05 | 23,380 | 1.67 | 12,602 | 1.69 | 0.45 | 18 |
| 54 | 16-Jan | 362.90 | 369.00 | 354.85 | 360.80 | 360.49 | 1.26 | 1,388.98 | 23,582 | 1.68 | 13,459 | 1.81 | 0.49 | 20 |
| 55 | 14-Jan | 357.90 | 364.00 | 351.50 | 356.30 | 357.75 | 0.61 | 1,371.66 | 27,230 | 1.95 | 16,373 | 2.20 | 0.59 | 24 |
| 56 | 13-Jan | 360.00 | 367.90 | 352.10 | 354.15 | 356.82 | -1.56 | 1,363.38 | 22,470 | 1.61 | 12,216 | 1.64 | 0.44 | 18 |
| 57 | 12-Jan | 371.75 | 371.75 | 351.00 | 359.75 | 356.98 | -2.56 | 1,384.94 | 59,798 | 4.27 | 27,261 | 3.66 | 0.97 | 40 |
| 58 | 09-Jan | 378.00 | 378.00 | 365.00 | 369.20 | 370.81 | -1.96 | 1,421.32 | 52,798 | 3.77 | 27,850 | 3.74 | 1.03 | 41 |
| 59 | 08-Jan | 401.95 | 401.95 | 375.05 | 376.60 | 383.85 | -6.43 | 1,449.81 | 72,068 | 5.15 | 48,687 | 6.53 | 1.87 | 71 |
| 60 | 07-Jan | 390.00 | 410.00 | 389.85 | 402.50 | 400.47 | 3.15 | 1,549.52 | 48,029 | 3.43 | 24,802 | 3.33 | 0.99 | 36 |
| 61 | 06-Jan | 406.05 | 408.05 | 386.25 | 390.20 | 395.68 | -4.13 | 1,502.17 | 50,079 | 3.58 | 28,064 | 3.76 | 1.11 | 41 |
| 62 | 05-Jan | 434.20 | 434.20 | 403.25 | 407.00 | 412.61 | -6.26 | 1,566.00 | 73,991 | 5.29 | 37,966 | 5.09 | 1.57 | 55 |
| 63 | 02-Jan | 428.00 | 439.00 | 422.05 | 434.20 | 431.06 | 1.95 | 1,671.55 | 70,091 | 5.01 | 36,252 | 4.86 | 1.56 | 53 |
| 64 | 01-Jan | 406.95 | 435.00 | 395.85 | 425.90 | 423.84 | 6.68 | 1,639.60 | 131,889 | 9.42 | 46,094 | 6.18 | 1.95 | 67 |
| 65 | 31-Dec | 390.00 | 408.00 | 390.00 | 399.25 | 399.84 | 1.33 | 1,537.01 | 42,129 | 3.01 | 18,778 | 2.52 | 0.75 | 27 |
| 66 | 30-Dec | 407.50 | 407.50 | 391.05 | 394.00 | 397.31 | -2.34 | 1,516.00 | 17,311 | 1.24 | 9,930 | 1.33 | 0.39 | 14 |
| 67 | 29-Dec | 385.30 | 414.00 | 379.80 | 403.45 | 394.18 | 3.61 | 1,553.18 | 66,461 | 4.75 | 38,464 | 5.16 | 1.52 | 56 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM