| Macro-sector: Industrials | Band: 20 | High52 Price: 443.75 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 22-Aug-2025 | Bumper: 302.5; Drift%: 25.56 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 201.5 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 38,407,424 | Low52 Date: 04-Mar-2025 | SHP: 69.81 / 0.05 / 12.42 / 17.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 349.7 / 201.5 | Month: 308.0 / 272.3 | Week: 357.8 / 281.85 | Day: 423.75 / 404.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 412.10 | 423.75 | 404.05 | 406.35 | 413.35 | -1.28 | 1,560.69 | 141,872 | 10.69 | 47,568 | 6.81 | 1.97 | 70 |
| 2 | 26-Aug | 420.40 | 431.95 | 410.00 | 411.60 | 420.29 | -2.30 | 1,580.85 | 229,142 | 17.27 | 66,021 | 9.45 | 2.77 | 97 |
| 3 | 25-Aug | 424.25 | 432.15 | 412.00 | 421.30 | 423.06 | -1.89 | 1,618.10 | 263,320 | 19.85 | 115,639 | 16.56 | 4.89 | 170 |
| 4 | 22-Aug | 420.05 | 443.75 | 420.05 | 429.40 | 431.95 | 0.08 | 1,649.21 | 405,423 | 30.56 | 111,062 | 15.90 | 4.80 | 163 |
| 5 | 21-Aug | 438.45 | 442.00 | 412.40 | 429.05 | 428.84 | -0.38 | 1,647.87 | 791,315 | 59.64 | 194,393 | 27.84 | 8.34 | 286 |
| 6 | 20-Aug | 399.80 | 430.70 | 393.30 | 430.70 | 419.17 | 10.00 | 1,654.21 | 883,103 | 66.56 | 306,131 | 43.84 | 12.83 | 450 |
| 7 | 19-Aug | 403.70 | 410.00 | 387.00 | 391.55 | 400.14 | -5.79 | 1,503.84 | 801,087 | 60.38 | 263,818 | 37.78 | 10.56 | 388 |
| 8 | 18-Aug | 377.65 | 427.00 | 375.00 | 415.60 | 396.81 | 16.15 | 1,596.21 | 6,452,322 | 486.31 | 900,623 | 128.97 | 35.74 | 1,325 |
| 9 | 14-Aug | 302.50 | 357.80 | 302.50 | 357.80 | 343.32 | 19.99 | 1,374.22 | 2,895,301 | 218.22 | 673,540 | 96.45 | 23.12 | 991 |
| 10 | 13-Aug | 286.15 | 305.00 | 281.85 | 298.20 | 292.67 | 4.21 | 1,145.31 | 78,394 | 5.91 | 45,672 | 6.54 | 1.34 | 67 |
| 11 | 12-Aug | 287.80 | 293.45 | 285.05 | 286.15 | 287.20 | -1.55 | 1,099.03 | 21,146 | 1.59 | 12,159 | 1.74 | 0.35 | 18 |
| 12 | 11-Aug | 292.20 | 296.00 | 287.00 | 290.65 | 291.47 | -0.50 | 1,116.31 | 29,935 | 2.26 | 17,301 | 2.48 | 0.50 | 27 |
| 13 | 08-Aug | 286.00 | 297.90 | 284.00 | 292.10 | 292.20 | 1.94 | 1,121.88 | 62,594 | 4.72 | 22,277 | 3.19 | 0.65 | 35 |
| 14 | 07-Aug | 281.80 | 296.00 | 278.00 | 286.55 | 282.77 | 0.67 | 1,100.56 | 23,627 | 1.78 | 10,505 | 1.50 | 0.30 | 16 |
| 15 | 06-Aug | 282.05 | 288.25 | 278.65 | 284.65 | 282.00 | 0.41 | 1,093.27 | 16,355 | 1.23 | 9,743 | 1.40 | 0.00 | 15 |
| 16 | 05-Aug | 285.65 | 289.95 | 281.40 | 283.50 | 284.82 | 0.00 | 1,088.85 | 16,148 | 1.22 | 9,422 | 1.35 | 0.27 | 15 |
| 17 | 04-Aug | 284.45 | 287.35 | 278.55 | 283.50 | 282.94 | -0.89 | 1,088.85 | 20,117 | 1.52 | 11,916 | 1.71 | 0.34 | 19 |
| 18 | 01-Aug | 285.45 | 292.00 | 283.00 | 286.05 | 286.82 | 0.21 | 1,098.64 | 29,719 | 2.24 | 19,238 | 2.75 | 0.55 | 30 |
| 19 | 31-Jul | 285.30 | 288.90 | 283.30 | 285.45 | 285.19 | -2.19 | 1,096.34 | 24,903 | 1.88 | 19,829 | 2.84 | 0.57 | 31 |
| 20 | 30-Jul | 278.10 | 296.00 | 278.00 | 291.85 | 289.11 | 5.11 | 1,120.92 | 44,693 | 3.37 | 16,563 | 2.37 | 0.48 | 26 |
| 21 | 29-Jul | 279.00 | 283.60 | 272.30 | 277.65 | 277.14 | -0.63 | 1,066.38 | 25,503 | 1.92 | 13,151 | 1.88 | 0.36 | 21 |
| 22 | 28-Jul | 282.65 | 289.20 | 277.55 | 279.40 | 282.43 | -1.95 | 1,073.10 | 27,023 | 2.04 | 14,796 | 2.12 | 0.42 | 23 |
| 23 | 25-Jul | 289.00 | 290.00 | 282.25 | 284.95 | 286.07 | -1.50 | 1,094.42 | 23,480 | 1.77 | 9,541 | 1.37 | 0.27 | 15 |
| 24 | 24-Jul | 287.95 | 291.40 | 285.00 | 289.30 | 288.22 | 0.23 | 1,111.13 | 13,267 | 1.00 | 6,982 | 1.00 | 0.20 | 11 |
| 25 | 23-Jul | 287.45 | 291.95 | 284.50 | 288.65 | 286.64 | 0.28 | 1,108.63 | 19,873 | 1.50 | 12,576 | 1.80 | 0.36 | 20 |
| 26 | 22-Jul | 294.00 | 298.20 | 283.80 | 287.85 | 287.52 | -1.29 | 1,105.56 | 53,059 | 4.00 | 31,991 | 4.58 | 0.92 | 50 |
| 27 | 21-Jul | 302.00 | 302.00 | 290.00 | 291.60 | 293.21 | -2.75 | 1,119.96 | 21,008 | 1.58 | 10,666 | 1.53 | 0.31 | 17 |
| 28 | 18-Jul | 295.10 | 301.90 | 294.40 | 299.85 | 299.43 | 0.59 | 1,151.65 | 25,835 | 1.95 | 12,809 | 1.83 | 0.38 | 20 |
| 29 | 17-Jul | 302.25 | 304.20 | 297.00 | 298.10 | 299.07 | -0.72 | 1,144.93 | 32,767 | 2.47 | 16,397 | 2.35 | 0.49 | 26 |
| 30 | 16-Jul | 297.20 | 302.85 | 295.55 | 300.25 | 300.47 | 1.03 | 1,153.18 | 52,254 | 3.94 | 30,480 | 4.36 | 0.92 | 48 |
| 31 | 15-Jul | 292.20 | 299.75 | 292.05 | 297.20 | 297.00 | 2.52 | 1,141.47 | 24,817 | 1.87 | 13,098 | 1.88 | 0.00 | 21 |
| 32 | 14-Jul | 297.55 | 299.30 | 286.40 | 289.90 | 292.34 | -2.08 | 1,113.43 | 52,991 | 3.99 | 21,725 | 3.11 | 0.64 | 34 |
| 33 | 11-Jul | 293.85 | 308.00 | 292.55 | 296.05 | 300.94 | 1.70 | 1,137.05 | 155,421 | 11.71 | 59,144 | 8.47 | 1.78 | 93 |
| 34 | 10-Jul | 295.10 | 298.75 | 289.35 | 291.10 | 293.18 | -2.35 | 1,118.04 | 43,528 | 3.28 | 28,223 | 4.04 | 0.83 | 44 |
| 35 | 09-Jul | 282.00 | 301.40 | 279.20 | 298.10 | 293.75 | 6.69 | 1,144.93 | 122,917 | 9.26 | 87,624 | 12.55 | 2.57 | 138 |
| 36 | 08-Jul | 285.00 | 285.50 | 277.05 | 279.40 | 280.52 | -1.08 | 1,073.10 | 27,572 | 2.08 | 14,904 | 2.13 | 0.42 | 23 |
| 37 | 07-Jul | 284.10 | 290.15 | 281.00 | 282.45 | 284.19 | -0.81 | 1,084.82 | 23,934 | 1.80 | 11,560 | 1.66 | 0.33 | 18 |
| 38 | 04-Jul | 288.35 | 288.35 | 283.00 | 284.75 | 284.55 | -0.26 | 1,093.65 | 21,850 | 1.65 | 10,978 | 1.57 | 0.31 | 17 |
| 39 | 03-Jul | 289.00 | 292.70 | 282.60 | 285.50 | 285.92 | -0.71 | 1,096.53 | 33,557 | 2.53 | 20,900 | 2.99 | 0.60 | 33 |
| 40 | 02-Jul | 288.00 | 293.70 | 285.25 | 287.55 | 288.81 | -1.03 | 1,104.41 | 21,134 | 1.59 | 10,726 | 1.54 | 0.31 | 17 |
| 41 | 01-Jul | 296.90 | 299.70 | 286.40 | 290.55 | 292.43 | -1.42 | 1,115.93 | 28,640 | 2.16 | 15,166 | 2.17 | 0.44 | 24 |
| 42 | 30-Jun | 285.95 | 316.70 | 283.15 | 294.75 | 299.82 | 4.63 | 1,132.06 | 240,620 | 18.14 | 63,863 | 9.15 | 1.91 | 100 |
| 43 | 27-Jun | 287.05 | 287.95 | 279.15 | 281.70 | 281.94 | -0.88 | 1,081.94 | 55,882 | 4.21 | 35,669 | 5.11 | 1.01 | 56 |
| 44 | 26-Jun | 288.75 | 291.60 | 283.05 | 284.20 | 285.48 | -0.40 | 1,091.54 | 20,753 | 1.56 | 10,451 | 1.50 | 0.30 | 16 |
| 45 | 25-Jun | 283.40 | 291.90 | 281.90 | 285.35 | 288.79 | 1.21 | 1,095.96 | 163,383 | 12.31 | 116,090 | 16.62 | 3.35 | 183 |
| 46 | 24-Jun | 283.00 | 291.00 | 279.30 | 281.95 | 284.98 | 0.93 | 1,082.90 | 35,984 | 2.71 | 20,494 | 2.93 | 0.58 | 32 |
| 47 | 23-Jun | 281.75 | 287.15 | 276.40 | 279.35 | 282.62 | -1.84 | 1,072.91 | 36,740 | 2.77 | 17,145 | 2.46 | 0.48 | 27 |
| 48 | 20-Jun | 289.40 | 290.45 | 283.10 | 284.60 | 286.55 | -0.68 | 1,093.08 | 18,214 | 1.37 | 9,524 | 1.36 | 0.27 | 15 |
| 49 | 19-Jun | 294.35 | 303.75 | 285.30 | 286.55 | 291.25 | -2.15 | 1,100.56 | 23,497 | 1.77 | 9,180 | 1.31 | 0.27 | 14 |
| 50 | 18-Jun | 301.25 | 302.75 | 290.25 | 292.85 | 294.63 | -2.79 | 1,124.76 | 32,233 | 2.43 | 14,992 | 2.15 | 0.44 | 24 |
| 51 | 17-Jun | 296.75 | 305.85 | 292.85 | 301.25 | 300.35 | 2.29 | 1,157.02 | 29,800 | 2.25 | 13,255 | 1.90 | 0.40 | 21 |
| 52 | 16-Jun | 295.50 | 301.45 | 288.55 | 294.50 | 294.15 | -0.98 | 1,131.10 | 23,780 | 1.79 | 11,632 | 1.67 | 0.34 | 18 |
| 53 | 13-Jun | 294.85 | 301.80 | 292.80 | 297.40 | 297.18 | -2.60 | 1,142.24 | 42,185 | 3.18 | 23,980 | 3.43 | 0.71 | 38 |
| 54 | 12-Jun | 310.00 | 314.00 | 303.15 | 305.35 | 307.96 | -0.91 | 1,172.77 | 40,807 | 3.08 | 21,841 | 3.13 | 0.67 | 34 |
| 55 | 11-Jun | 297.25 | 324.00 | 297.25 | 308.15 | 314.92 | 2.67 | 1,183.52 | 167,660 | 12.64 | 70,565 | 10.11 | 2.22 | 111 |
| 56 | 10-Jun | 300.95 | 302.70 | 296.20 | 300.15 | 300.13 | 0.08 | 1,152.80 | 21,039 | 1.59 | 13,414 | 1.92 | 0.40 | 21 |
| 57 | 09-Jun | 299.00 | 302.20 | 290.10 | 299.90 | 296.31 | 1.04 | 1,151.84 | 25,501 | 1.92 | 13,407 | 1.92 | 0.40 | 21 |
| 58 | 06-Jun | 305.30 | 305.30 | 294.60 | 296.80 | 297.68 | -1.82 | 1,139.93 | 28,743 | 2.17 | 15,982 | 2.29 | 0.48 | 25 |
| 59 | 05-Jun | 288.55 | 306.00 | 288.55 | 302.30 | 298.87 | 4.77 | 1,161.06 | 71,718 | 5.41 | 39,634 | 5.68 | 1.18 | 63 |
| 60 | 04-Jun | 294.90 | 294.90 | 286.75 | 288.55 | 290.08 | -1.42 | 1,108.25 | 22,102 | 1.67 | 12,040 | 1.72 | 0.35 | 19 |
| 61 | 03-Jun | 300.30 | 304.45 | 290.60 | 292.70 | 298.17 | -2.53 | 1,124.19 | 19,530 | 1.47 | 10,113 | 1.45 | 0.30 | 16 |
| 62 | 02-Jun | 299.00 | 309.65 | 289.15 | 300.30 | 299.70 | 1.23 | 1,153.37 | 43,946 | 3.31 | 21,628 | 3.10 | 0.65 | 34 |
| 63 | 30-May | 285.15 | 299.90 | 285.15 | 296.65 | 294.25 | 4.03 | 1,139.36 | 51,590 | 3.89 | 26,427 | 3.78 | 0.78 | 42 |
| 64 | 29-May | 287.00 | 291.65 | 280.00 | 285.15 | 284.49 | -1.54 | 1,095.19 | 36,164 | 2.73 | 18,219 | 2.61 | 0.52 | 29 |
| 65 | 28-May | 309.00 | 309.00 | 287.00 | 289.60 | 293.43 | -5.14 | 1,112.28 | 106,310 | 8.01 | 60,840 | 8.71 | 1.79 | 96 |
| 66 | 27-May | 301.70 | 312.65 | 295.20 | 305.30 | 304.59 | 1.95 | 1,172.58 | 65,704 | 4.95 | 36,729 | 5.26 | 1.12 | 58 |
| 67 | 26-May | 294.15 | 309.00 | 294.10 | 299.45 | 302.37 | 2.82 | 1,150.11 | 75,161 | 5.66 | 39,822 | 5.70 | 1.20 | 63 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL