| Macro-sector: Industrials | Band: 20 | High52 Price: 490.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 201.5 | Barrier: 377.95; Drift%: -0.6 |
| Basic Industry: Other Electrical Equipment | Total Equity: 38,409,424 | Low52 Date: 04-Mar-2025 | SHP: 69.81 / 0.35 / 12.01 / 17.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 349.7 / 201.5 | Month: 490.0 / 375.0 | Week: 427.0 / 378.3 | Day: 383.05 / 361.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 362.00 | 383.05 | 361.50 | 375.70 | 376.02 | 2.97 | 1,443.04 | 37,249 | 4.64 | 0 | 0.00 | 0.00 | 54 |
| 2 | 11-Nov | 367.05 | 372.00 | 363.00 | 364.85 | 364.99 | -0.60 | 1,401.37 | 15,259 | 1.90 | 0 | 0.00 | 0.00 | 22 |
| 3 | 10-Nov | 370.00 | 378.90 | 360.05 | 367.05 | 366.26 | -1.50 | 1,409.82 | 61,432 | 7.65 | 0 | 0.00 | 0.00 | 90 |
| 4 | 07-Nov | 377.00 | 377.95 | 365.10 | 372.65 | 373.22 | -1.44 | 1,431.33 | 21,003 | 2.62 | 0 | 0.00 | 0.00 | 31 |
| 5 | 06-Nov | 381.00 | 388.00 | 377.20 | 378.10 | 381.20 | -3.29 | 1,452.26 | 21,947 | 2.73 | 0 | 0.00 | 0.00 | 32 |
| 6 | 04-Nov | 399.60 | 407.90 | 387.30 | 390.95 | 392.40 | -3.13 | 1,501.62 | 39,267 | 4.89 | 0 | 0.00 | 0.00 | 58 |
| 7 | 03-Nov | 405.00 | 413.00 | 401.00 | 403.60 | 405.86 | -1.49 | 1,550.20 | 26,271 | 3.27 | 0 | 0.00 | 0.00 | 39 |
| 8 | 31-Oct | 409.80 | 418.75 | 392.20 | 409.70 | 405.55 | -0.02 | 1,573.63 | 20,374 | 2.54 | 0 | 0.00 | 0.00 | 30 |
| 9 | 30-Oct | 420.00 | 423.05 | 409.20 | 409.80 | 415.34 | -1.16 | 1,574.02 | 25,391 | 3.16 | 0 | 0.00 | 0.00 | 37 |
| 10 | 29-Oct | 418.00 | 427.00 | 413.00 | 414.60 | 420.56 | 0.89 | 1,592.45 | 70,678 | 8.80 | 0 | 0.00 | 0.00 | 104 |
| 11 | 28-Oct | 392.85 | 410.95 | 391.00 | 410.95 | 404.42 | 4.99 | 1,578.44 | 47,428 | 5.91 | 0 | 0.00 | 0.00 | 70 |
| 12 | 27-Oct | 382.70 | 393.00 | 378.30 | 391.40 | 385.79 | 2.27 | 1,503.34 | 23,117 | 2.88 | 0 | 0.00 | 0.00 | 34 |
| 13 | 24-Oct | 377.00 | 389.90 | 375.00 | 382.70 | 382.39 | 0.47 | 1,469.93 | 20,419 | 2.54 | 0 | 0.00 | 0.00 | 30 |
| 14 | 23-Oct | 375.90 | 384.70 | 372.00 | 380.90 | 379.82 | 2.68 | 1,463.01 | 16,213 | 2.02 | 0 | 0.00 | 0.00 | 24 |
| 15 | 21-Oct | 377.70 | 379.80 | 368.65 | 370.95 | 371.32 | -0.54 | 1,424.80 | 8,030 | 1.00 | 0 | 0.00 | 0.00 | 12 |
| 16 | 20-Oct | 385.90 | 385.90 | 368.20 | 372.95 | 374.75 | -2.53 | 1,432.48 | 32,820 | 4.09 | 0 | 0.00 | 0.00 | 48 |
| 17 | 17-Oct | 387.00 | 388.95 | 376.00 | 382.65 | 381.90 | -0.78 | 1,469.74 | 20,458 | 2.55 | 0 | 0.00 | 0.00 | 30 |
| 18 | 16-Oct | 372.95 | 386.10 | 367.80 | 385.65 | 379.69 | 4.87 | 1,481.26 | 30,031 | 3.74 | 0 | 0.00 | 0.00 | 44 |
| 19 | 15-Oct | 366.30 | 379.75 | 365.10 | 367.75 | 371.97 | 0.79 | 1,412.51 | 24,004 | 2.99 | 0 | 0.00 | 0.00 | 35 |
| 20 | 14-Oct | 372.00 | 377.40 | 354.15 | 364.85 | 361.83 | -2.03 | 1,401.37 | 50,208 | 6.25 | 0 | 0.00 | 0.00 | 74 |
| 21 | 13-Oct | 385.00 | 404.00 | 370.85 | 372.40 | 380.89 | -4.60 | 1,430.37 | 75,726 | 9.43 | 0 | 0.00 | 0.00 | 111 |
| 22 | 10-Oct | 400.10 | 404.75 | 388.45 | 390.35 | 395.87 | -3.95 | 1,499.31 | 60,594 | 7.55 | 0 | 0.00 | 0.00 | 89 |
| 23 | 09-Oct | 430.00 | 434.80 | 405.85 | 406.40 | 414.19 | -4.87 | 1,560.96 | 30,908 | 3.85 | 0 | 0.00 | 0.00 | 45 |
| 24 | 08-Oct | 405.90 | 430.00 | 405.90 | 427.20 | 423.81 | 3.61 | 1,640.85 | 40,221 | 5.01 | 0 | 0.00 | 0.00 | 59 |
| 25 | 07-Oct | 412.50 | 418.00 | 411.00 | 412.30 | 412.95 | -0.05 | 1,583.62 | 21,130 | 2.63 | 0 | 0.00 | 0.00 | 31 |
| 26 | 06-Oct | 414.90 | 419.00 | 408.60 | 412.50 | 412.24 | -0.11 | 1,584.39 | 12,706 | 1.58 | 0 | 0.00 | 0.00 | 19 |
| 27 | 03-Oct | 412.80 | 419.95 | 401.20 | 412.95 | 413.11 | 0.04 | 1,586.12 | 18,010 | 2.24 | 0 | 0.00 | 0.00 | 26 |
| 28 | 01-Oct | 401.85 | 418.80 | 387.00 | 412.80 | 406.86 | 3.45 | 1,585.54 | 29,357 | 3.66 | 0 | 0.00 | 0.00 | 43 |
| 29 | 30-Sep | 380.00 | 403.60 | 375.00 | 399.05 | 394.82 | 3.81 | 1,532.73 | 42,972 | 5.35 | 0 | 0.00 | 0.00 | 63 |
| 30 | 29-Sep | 397.50 | 399.95 | 377.65 | 384.40 | 385.14 | -3.30 | 1,476.46 | 35,411 | 4.41 | 0 | 0.00 | 0.00 | 52 |
| 31 | 26-Sep | 406.00 | 406.50 | 390.50 | 397.50 | 400.21 | -2.21 | 1,526.77 | 30,416 | 3.79 | 0 | 0.00 | 0.00 | 45 |
| 32 | 25-Sep | 407.90 | 422.00 | 397.25 | 406.50 | 408.44 | -1.22 | 1,561.34 | 76,719 | 9.55 | 0 | 0.00 | 0.00 | 113 |
| 33 | 24-Sep | 420.80 | 429.70 | 404.00 | 411.50 | 415.62 | -2.24 | 1,580.55 | 67,951 | 8.46 | 0 | 0.00 | 0.00 | 100 |
| 34 | 23-Sep | 401.65 | 420.95 | 395.00 | 420.95 | 414.39 | 4.99 | 1,616.84 | 33,958 | 4.23 | 0 | 0.00 | 0.00 | 50 |
| 35 | 22-Sep | 413.95 | 413.95 | 395.05 | 400.95 | 406.87 | -3.15 | 1,540.03 | 55,108 | 6.86 | 0 | 0.00 | 0.00 | 81 |
| 36 | 19-Sep | 419.40 | 419.90 | 405.80 | 414.00 | 415.91 | -0.53 | 1,590.00 | 14,038 | 1.75 | 0 | 0.00 | 0.00 | 21 |
| 37 | 18-Sep | 424.70 | 424.70 | 415.00 | 416.20 | 418.16 | -1.02 | 1,598.60 | 13,125 | 1.63 | 0 | 0.00 | 0.00 | 19 |
| 38 | 17-Sep | 426.95 | 430.10 | 414.30 | 420.50 | 422.00 | -1.86 | 1,615.12 | 36,571 | 4.55 | 0 | 0.00 | 0.00 | 54 |
| 39 | 16-Sep | 435.00 | 439.90 | 425.00 | 428.45 | 431.13 | -1.71 | 1,645.65 | 20,679 | 2.57 | 0 | 0.00 | 0.00 | 30 |
| 40 | 15-Sep | 430.50 | 440.00 | 430.50 | 435.90 | 434.48 | 2.07 | 1,674.27 | 14,719 | 1.83 | 0 | 0.00 | 0.00 | 22 |
| 41 | 12-Sep | 432.20 | 439.95 | 421.05 | 427.05 | 428.16 | -0.70 | 1,640.27 | 33,643 | 4.19 | 0 | 0.00 | 0.00 | 49 |
| 42 | 11-Sep | 433.00 | 455.00 | 427.15 | 430.05 | 437.80 | -2.48 | 1,651.80 | 38,631 | 4.81 | 0 | 0.00 | 0.00 | 57 |
| 43 | 10-Sep | 445.00 | 452.95 | 423.05 | 441.00 | 436.54 | -0.97 | 1,693.00 | 65,000 | 8.09 | 0 | 0.00 | 0.00 | 96 |
| 44 | 09-Sep | 445.00 | 487.30 | 443.05 | 445.30 | 449.91 | -4.24 | 1,710.37 | 41,631 | 5.18 | 0 | 0.00 | 0.00 | 61 |
| 45 | 08-Sep | 476.15 | 480.15 | 442.00 | 465.00 | 458.01 | -2.34 | 1,786.00 | 323,679 | 40.30 | 126,768 | 126,768.00 | 5.81 | 186 |
| 46 | 05-Sep | 475.10 | 489.00 | 472.65 | 476.15 | 480.63 | 0.23 | 1,828.86 | 374,180 | 46.59 | 167,702 | 167,702.00 | 8.06 | 247 |
| 47 | 04-Sep | 450.00 | 490.00 | 437.55 | 475.05 | 470.19 | 5.87 | 1,824.64 | 1,034,389 | 128.80 | 281,562 | 281,562.00 | 13.24 | 414 |
| 48 | 03-Sep | 441.00 | 456.90 | 434.70 | 448.70 | 446.29 | 2.44 | 1,723.43 | 360,486 | 44.89 | 165,950 | 165,950.00 | 7.41 | 244 |
| 49 | 02-Sep | 442.00 | 446.40 | 432.75 | 438.00 | 439.75 | -0.53 | 1,682.00 | 202,261 | 25.19 | 101,906 | 101,906.00 | 4.48 | 150 |
| 50 | 01-Sep | 414.75 | 457.30 | 410.10 | 440.35 | 444.26 | 5.92 | 1,691.36 | 1,081,872 | 134.71 | 356,129 | 356,129.00 | 15.82 | 524 |
| 51 | 29-Aug | 416.95 | 430.80 | 406.80 | 415.75 | 420.04 | 2.31 | 1,596.87 | 301,441 | 37.53 | 76,077 | 76,077.00 | 3.20 | 112 |
| 52 | 28-Aug | 412.10 | 423.75 | 404.05 | 406.35 | 413.35 | -1.28 | 1,560.77 | 141,872 | 17.67 | 47,568 | 47,568.00 | 1.97 | 70 |
| 53 | 26-Aug | 420.40 | 431.95 | 410.00 | 411.60 | 420.29 | -2.30 | 1,580.93 | 229,142 | 28.53 | 66,021 | 66,021.00 | 2.77 | 97 |
| 54 | 25-Aug | 424.25 | 432.15 | 412.00 | 421.30 | 423.06 | -1.89 | 1,618.19 | 263,320 | 32.79 | 115,639 | 115,639.00 | 4.89 | 170 |
| 55 | 22-Aug | 420.05 | 443.75 | 420.05 | 429.40 | 431.95 | 0.08 | 1,649.30 | 405,423 | 50.48 | 111,062 | 111,062.00 | 4.80 | 163 |
| 56 | 21-Aug | 438.45 | 442.00 | 412.40 | 429.05 | 428.84 | -0.38 | 1,647.96 | 791,315 | 98.53 | 194,393 | 194,393.00 | 8.34 | 286 |
| 57 | 20-Aug | 399.80 | 430.70 | 393.30 | 430.70 | 419.17 | 10.00 | 1,654.29 | 883,103 | 109.96 | 306,131 | 306,131.00 | 12.83 | 450 |
| 58 | 19-Aug | 403.70 | 410.00 | 387.00 | 391.55 | 400.14 | -5.79 | 1,503.92 | 801,087 | 99.75 | 263,818 | 263,818.00 | 10.56 | 388 |
| 59 | 18-Aug | 377.65 | 427.00 | 375.00 | 415.60 | 396.81 | 16.15 | 1,596.30 | 6,452,322 | 803.43 | 900,623 | 900,623.00 | 35.74 | 1,325 |
| 60 | 14-Aug | 302.50 | 357.80 | 302.50 | 357.80 | 343.32 | 19.99 | 1,374.29 | 2,895,301 | 360.52 | 673,540 | 673,540.00 | 23.12 | 991 |
| 61 | 13-Aug | 286.15 | 305.00 | 281.85 | 298.20 | 292.67 | 4.21 | 1,145.37 | 78,394 | 9.76 | 45,672 | 45,672.00 | 1.34 | 67 |
| 62 | 12-Aug | 287.80 | 293.45 | 285.05 | 286.15 | 287.20 | -1.55 | 1,099.09 | 21,146 | 2.63 | 12,159 | 12,159.00 | 0.35 | 18 |
| 63 | 11-Aug | 292.20 | 296.00 | 287.00 | 290.65 | 291.47 | -0.50 | 1,116.37 | 29,935 | 3.73 | 17,301 | 17,301.00 | 0.50 | 27 |
| 64 | 08-Aug | 286.00 | 297.90 | 284.00 | 292.10 | 292.20 | 1.94 | 1,121.94 | 62,594 | 7.79 | 22,277 | 22,277.00 | 0.65 | 35 |
| 65 | 07-Aug | 281.80 | 296.00 | 278.00 | 286.55 | 282.77 | 0.67 | 1,100.62 | 23,627 | 2.94 | 10,505 | 10,505.00 | 0.30 | 16 |
| 66 | 06-Aug | 282.05 | 288.25 | 278.65 | 284.65 | 282.00 | 0.41 | 1,093.32 | 16,355 | 2.04 | 9,743 | 9,743.00 | 0.00 | 15 |
| 67 | 05-Aug | 285.65 | 289.95 | 281.40 | 283.50 | 284.82 | 0.00 | 1,088.91 | 16,148 | 2.01 | 9,422 | 9,422.00 | 0.27 | 15 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM