Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: RILINFRA, Rachana Infrastructure Limited, INE02OY01016, Listing: 10-Jun-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 97.2 Mkt_Cap Category: SME
Sector: Construction Lot Size: 100 High52 Date: Bumper: -; Drift%: -
Industry: Construction Face Value: 10 Low52 Price: 27.0 Barrier: -; Drift%: -
Basic Industry: Civil Construction Total Equity: 18,605,000 Low52 Date: SHP: 65.1 / 0.0 / 0.0 / 34.89
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 47.95 / 25.55 Month: 35.8 / 25.55 Week: 35.0 / 28.95 Day: 35.0 / 32.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 34.65 36.00 34.00 35.20 34.84 1.29 65.49 36,700 4.42 27,600 4.60 0.10 0.43
2 03-Apr 32.00 35.00 32.00 34.75 34.08 6.11 64.65 49,000 5.90 40,300 6.72 0.14 0.62
3 02-Apr 32.85 33.05 31.45 32.75 32.80 3.15 60.93 23,000 2.77 19,800 3.30 0.06 0.31
4 01-Apr 32.00 33.00 29.30 31.75 31.53 -0.16 59.07 8,300 1.00 6,000 1.00 0.02 0.09
5 28-Mar 31.90 32.05 30.20 31.80 31.42 2.91 59.16 35,100 4.23 29,700 4.95 0.09 0.46
6 27-Mar 31.00 31.50 28.95 30.90 30.24 0.65 57.49 81,100 9.77 60,600 10.10 0.18 0.93
7 26-Mar 32.95 33.00 29.85 30.70 30.98 -7.39 57.12 104,900 12.64 68,900 11.48 0.21 1.06
8 25-Mar 34.60 35.00 30.65 33.15 33.03 -2.50 61.68 53,800 6.48 46,000 7.67 0.15 0.71
9 24-Mar 34.90 34.90 33.25 34.00 34.12 3.50 63.00 47,500 5.72 32,800 5.47 0.11 0.51
10 21-Mar 33.90 33.90 32.00 32.85 32.47 0.77 61.12 41,500 5.00 37,900 6.32 0.12 0.58
11 20-Mar 33.00 33.00 32.05 32.60 32.51 0.77 60.65 39,700 4.78 37,300 6.22 0.12 0.57
12 19-Mar 31.65 33.00 31.50 32.35 32.55 2.21 60.19 46,300 5.58 43,500 7.25 0.14 0.67
13 18-Mar 32.00 33.00 31.15 31.65 31.56 -1.09 58.88 48,300 5.82 42,900 7.15 0.14 0.66
14 17-Mar 33.50 33.50 31.00 32.00 31.70 0.63 59.00 22,900 2.76 17,200 2.87 0.05 0.26
15 13-Mar 31.65 32.00 30.00 31.80 31.60 0.95 59.16 30,100 3.63 26,200 4.37 0.08 0.40
16 12-Mar 31.25 31.90 30.50 31.50 31.38 3.28 58.61 32,400 3.90 26,100 4.35 0.08 0.40
17 11-Mar 32.55 32.55 29.65 30.50 30.50 -5.57 56.75 33,700 4.06 24,600 4.10 0.08 0.38
18 10-Mar 34.95 35.00 32.00 32.30 33.04 -6.38 60.09 32,000 3.85 26,100 4.35 0.09 0.40
19 07-Mar 34.00 35.80 33.50 34.50 34.55 0.73 64.19 16,200 1.95 11,400 1.90 0.04 0.18
20 06-Mar 34.40 34.75 33.00 34.25 34.09 8.39 63.72 85,800 10.34 62,800 10.46 0.21 0.97
21 05-Mar 31.80 31.80 29.35 31.60 30.87 8.40 58.79 28,700 3.46 25,300 4.22 0.08 0.39
22 04-Mar 26.75 29.20 26.05 29.15 28.08 9.79 54.23 29,500 3.55 25,700 4.28 0.07 0.40
23 03-Mar 26.80 27.50 25.55 26.55 26.31 -3.28 49.40 58,000 6.99 44,300 7.38 0.12 0.68
24 28-Feb 29.50 29.50 26.10 27.45 27.57 -5.18 51.07 33,400 4.02 26,200 4.37 0.07 0.40
25 27-Feb 30.75 30.75 28.35 28.95 28.71 -4.77 53.86 25,300 3.05 20,600 3.43 0.06 0.32
26 25-Feb 30.50 30.70 30.00 30.40 30.39 0.00 56.56 4,000 0.48 3,300 0.55 0.01 0.05
27 24-Feb 30.80 30.80 29.50 30.40 30.20 0.50 56.56 6,400 0.77 5,000 0.83 0.02 0.08
28 21-Feb 31.50 32.00 29.80 30.25 30.51 -3.97 56.28 23,800 2.87 16,700 2.78 0.05 0.26
29 20-Feb 32.40 32.40 31.00 31.50 31.64 -0.79 58.61 5,100 0.61 4,800 0.80 0.02 0.07
30 19-Feb 30.95 32.55 30.15 31.75 31.54 4.79 59.07 25,000 3.01 15,100 2.52 0.05 0.23
31 18-Feb 28.10 30.65 28.05 30.30 29.25 6.88 56.37 35,100 4.23 30,100 5.02 0.09 0.46
32 17-Feb 29.40 29.40 27.55 28.35 28.19 -1.05 52.75 32,500 3.92 24,200 4.03 0.07 0.37
33 14-Feb 30.00 30.35 28.50 28.65 29.10 -3.37 53.30 23,300 2.81 18,700 3.12 0.05 0.29
34 13-Feb 28.00 30.60 28.00 29.65 29.36 4.77 55.16 48,500 5.84 41,700 6.95 0.12 0.64
35 12-Feb 30.90 31.45 27.60 28.30 28.76 -5.67 52.65 129,100 15.55 62,600 10.43 0.18 0.96
36 11-Feb 34.00 34.00 30.00 30.00 30.36 -9.91 55.00 132,600 15.97 79,100 13.18 0.24 1.22
37 10-Feb 33.60 33.70 32.05 33.30 33.15 -0.60 61.95 18,100 2.18 17,000 2.83 0.06 0.26
38 07-Feb 33.75 34.10 33.45 33.50 33.87 -0.74 62.33 25,100 3.02 24,900 4.15 0.08 0.38
39 06-Feb 34.00 34.00 33.40 33.75 33.72 0.30 62.79 7,200 0.87 6,500 1.08 0.02 0.10
40 05-Feb 33.50 34.65 33.05 33.65 33.67 0.45 62.61 25,100 3.02 17,200 2.87 0.06 0.26
41 04-Feb 34.35 34.35 33.35 33.50 33.70 0.45 62.33 13,800 1.66 10,100 1.68 0.03 0.16
42 03-Feb 36.05 36.05 33.15 33.35 33.75 -4.44 62.05 23,100 2.78 16,100 2.68 0.05 0.25
43 01-Feb 35.10 35.90 34.25 34.90 35.16 1.90 64.93 82,500 9.94 66,800 11.13 0.23 1.03
44 31-Jan 33.95 34.25 32.70 34.25 34.18 4.90 63.72 63,300 7.63 53,900 8.98 0.18 0.83
45 30-Jan 31.70 32.65 31.50 32.65 32.36 4.98 60.75 58,800 7.08 55,800 9.30 0.18 0.86
46 29-Jan 32.80 32.80 30.60 31.10 31.07 -3.27 57.86 87,400 10.53 48,800 8.13 0.15 0.75
47 28-Jan 31.10 32.70 30.15 32.15 31.45 2.55 59.82 76,400 9.20 55,800 9.30 0.18 0.86
48 27-Jan 32.65 32.80 31.05 31.35 31.28 -3.98 58.33 56,400 6.79 40,300 6.72 0.13 0.62
49 24-Jan 34.85 34.85 32.65 32.65 32.94 -4.95 60.75 121,900 14.68 60,500 10.08 0.20 0.93
50 23-Jan 35.45 36.00 34.35 34.35 34.46 -5.24 63.91 77,300 9.31 65,300 10.88 0.23 1.01
51 22-Jan 36.90 36.90 35.05 36.15 35.68 -0.28 67.26 14,600 1.76 12,000 2.00 0.04 0.18
52 21-Jan 35.50 36.90 35.00 36.25 35.84 1.66 67.44 33,800 4.07 26,200 4.37 0.09 0.40
53 20-Jan 37.80 37.80 35.65 35.65 36.00 -5.19 66.33 112,400 13.54 76,400 12.73 0.00 1.18
54 17-Jan 39.65 39.70 37.50 37.50 37.55 -5.20 69.77 168,900 20.35 122,900 20.48 0.46 1.89
55 16-Jan 38.60 40.15 36.35 39.45 37.14 3.04 73.40 384,500 46.32 277,900 46.31 1.03 4.28
56 15-Jan 37.50 38.40 37.00 38.25 38.11 4.31 71.16 17,700 2.13 16,400 2.73 0.06 0.25
57 14-Jan 34.95 37.50 34.95 36.60 36.11 -0.27 68.09 29,800 3.59 17,600 2.93 0.06 0.27
58 13-Jan 36.10 37.70 36.05 36.70 36.59 -3.41 68.28 35,600 4.29 29,700 4.95 0.11 0.46
59 10-Jan 41.90 41.90 37.95 37.95 39.20 -5.27 70.61 135,800 16.36 122,100 20.35 0.48 1.88
60 09-Jan 38.85 39.95 38.15 39.95 39.42 4.76 74.33 26,400 3.18 26,300 4.38 0.10 0.41
61 08-Jan 41.20 42.00 38.05 38.05 38.41 -5.26 70.79 126,600 15.25 122,300 20.38 0.47 1.88
62 07-Jan 42.00 42.15 40.05 40.05 40.21 -5.24 74.51 34,900 4.20 33,900 5.65 0.14 0.52
63 06-Jan 44.00 44.00 42.15 42.15 42.26 -5.22 78.42 23,100 2.78 23,000 3.83 0.10 0.35
64 03-Jan 47.60 47.95 44.35 44.35 45.03 -5.19 82.51 34,400 4.14 33,600 5.60 0.15 0.52
65 02-Jan 45.75 47.00 45.10 46.65 46.43 3.00 86.79 13,000 1.57 12,900 2.15 0.06 0.20
66 01-Jan 45.55 45.55 42.30 45.25 44.39 3.09 84.19 6,300 0.76 4,300 0.72 0.02 0.07
67 31-Dec 44.85 44.85 42.65 43.85 43.30 1.82 81.58 8,700 1.05 8,300 1.38 0.04 0.13

Similar Stocks: LT    AHLUCONT    ASHOKA    DBL    HCC    HGINFRA    ISGEC    ITDCEM    JKIL    MANINFRA    PATELENG    POWERMECH    RAMKY    WELENT    IRB    RVNL    A2ZINFRA    ABINFRA    AFCONS    AKASH    ARSSINFRA    BANKA    BGRENERGY    BLKASHYAP    BRNL    CAPACITE    CEIGALL    DBEIL    GARUDA    GAYAPROJ    GPTINFRA    GVKPIL    HECPROJECT    IL&FSENGG    IL&FSTRANS    KRIDHANINF    LIKHITHA    MADHUCON    MBECL    MBLINFRA    NIRAJ    OMINFRAL    PSPPROJECT    REPL    RKEC    RPPINFRA    SADBHAV    SADBHIN    SEMAC    SEPC    SETUINFRA    SIMPLEXINF    SPMLINFRA    SRM    SUPREMEINF    TARMAT    TCLCONS    TPHQ    UNIVASTU    USK    VASCONEQ    VPRPL    WSI    ZODIAC    ENGINERSIN    GRINFRA    IRCON    KEC    KNRCON    KPIL    NBCC    NCC    PNCINFRA    RITES    SWSOLAR    TECHNOE    AESTHETIK    AGNI    ATMASTCO    AVPINFRA    CHAVDA    CMMIPL    DESTINY    GANESHIN    HVAX    K2INFRA    KCEIL    KONSTELEC    KTL    LAKSHYA    PERFECT    PRATHAM    RILINFRA    SECL    SONUINFRA    SSEGL    TGL    VIVIANA    VLINFRA    WINSOL    NAVKARURB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com