Stockint.com

Loading a wholistic market research tool


Research

Stock History for: RILINFRA, Rachana Infrastructure Limited, INE02OY01016, Listing: 10-Jun-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 53.95 Mkt_Cap Category: SME
Sector: Construction Lot Size: 100 High52 Date: 16-Dec-2024 Bumper: 36.85; Drift%: 3.28
Industry: Construction Face Value: 10; VWAP21: Low52 Price: 25.55 Barrier: -; Drift%: -
Basic Industry: Civil Construction Total Equity: 18,605,000 Low52 Date: 03-Mar-2025 SHP: 66.37 / 0.0 / 0.0 / 33.63
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 47.95 / 25.55 Month: 37.8 / 33.6 Week: 38.8 / 35.05 Day: 38.8 / 37.65 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 38.25 38.80 37.65 38.10 38.29 3.25 70.89 16,200 7.71 8,600 4.78 0.03 14
2 11-Nov 37.80 40.00 36.25 36.90 37.82 -0.27 68.65 14,800 7.04 6,100 3.39 0.02 10
3 10-Nov 37.30 37.45 36.25 37.00 37.04 0.00 68.00 9,800 4.66 6,100 3.39 0.02 10
4 07-Nov 36.80 37.50 36.05 37.00 36.90 0.41 68.00 9,400 4.47 5,600 3.11 0.02 9
5 06-Nov 38.80 38.80 36.30 36.85 37.37 -3.53 68.56 16,600 7.90 13,500 7.50 0.05 21
6 04-Nov 36.85 39.85 36.85 38.20 38.36 1.60 71.07 29,500 14.04 23,000 12.77 0.09 36
7 03-Nov 38.45 38.50 36.50 37.60 37.69 0.67 69.95 31,400 14.95 21,600 11.99 0.08 34
8 31-Oct 37.20 37.50 36.05 37.35 37.22 2.61 69.49 22,000 10.47 18,100 10.05 0.07 29
9 30-Oct 36.75 36.75 35.35 36.40 35.95 0.69 67.72 24,400 11.61 13,700 7.61 0.05 22
10 29-Oct 35.05 37.60 35.05 36.15 36.46 -0.96 67.26 31,000 14.75 19,100 10.61 0.07 30
11 28-Oct 37.00 37.80 36.00 36.50 36.81 -1.35 67.91 18,100 8.61 12,100 6.72 0.04 19
12 27-Oct 36.60 38.80 35.70 37.00 37.49 -0.94 68.00 15,000 7.14 9,100 5.05 0.03 14
13 24-Oct 39.25 39.25 37.35 37.35 37.99 -2.48 69.49 21,700 10.33 20,300 11.27 0.08 32
14 23-Oct 36.35 41.90 36.35 38.30 39.56 5.51 71.26 123,300 58.69 68,100 37.81 0.27 108
15 21-Oct 35.50 36.70 35.00 36.30 36.15 3.12 67.54 11,400 5.43 10,800 6.00 0.04 17
16 20-Oct 32.65 37.05 32.65 35.20 34.60 6.02 65.49 23,900 11.38 16,800 9.33 0.06 27
17 17-Oct 33.25 33.65 32.90 33.20 33.15 -0.60 61.77 6,800 3.24 5,800 3.22 0.02 9
18 16-Oct 33.20 34.90 32.80 33.40 33.29 0.60 62.14 9,000 4.28 7,200 4.00 0.02 11
19 15-Oct 33.05 33.25 33.00 33.20 33.11 -0.75 61.77 2,800 1.33 2,200 1.22 0.01 3
20 14-Oct 33.25 33.95 32.40 33.45 32.94 0.15 62.23 9,900 4.71 5,600 3.11 0.02 9
21 13-Oct 33.95 34.95 32.50 33.40 33.51 0.30 62.14 4,200 2.00 3,500 1.94 0.01 6
22 10-Oct 32.80 33.80 32.65 33.30 33.40 0.91 61.95 15,700 7.47 11,700 6.50 0.04 19
23 09-Oct 34.50 34.55 33.00 33.00 33.51 -1.35 61.00 17,100 8.14 15,600 8.66 0.05 25
24 08-Oct 34.40 34.40 33.25 33.45 33.50 -0.74 62.23 9,400 4.47 8,500 4.72 0.03 13
25 07-Oct 34.70 34.70 33.50 33.70 33.82 -2.03 62.70 12,700 6.04 11,400 6.33 0.04 18
26 06-Oct 34.00 35.00 34.00 34.40 34.25 -1.15 64.00 4,800 2.28 4,000 2.22 0.01 6
27 03-Oct 35.15 35.15 34.00 34.80 34.39 -1.00 64.75 5,200 2.48 3,800 2.11 0.01 6
28 01-Oct 34.80 35.30 34.80 35.15 35.00 2.03 65.40 5,400 2.57 5,100 2.83 0.00 8
29 30-Sep 34.15 34.85 33.60 34.45 34.33 0.73 64.09 5,000 2.38 4,500 2.50 0.02 7
30 29-Sep 34.60 34.60 34.10 34.20 34.45 0.29 63.63 2,100 1.00 2,100 1.17 0.01 3
31 26-Sep 34.25 34.75 34.00 34.10 34.20 -0.44 63.44 6,100 2.90 5,500 3.05 0.02 9
32 25-Sep 34.30 34.90 34.00 34.25 34.30 -0.15 63.72 9,300 4.43 7,900 4.39 0.03 13
33 24-Sep 35.90 35.90 34.00 34.30 34.53 -2.70 63.82 21,700 10.33 16,600 9.22 0.06 26
34 23-Sep 35.25 35.90 34.40 35.25 35.20 -1.95 65.58 7,000 3.33 5,300 2.94 0.02 8
35 22-Sep 35.40 36.15 35.40 35.95 35.69 1.55 66.88 6,700 3.19 5,300 2.94 0.02 8
36 19-Sep 36.10 36.20 35.00 35.40 35.74 -3.01 65.86 10,400 4.95 10,000 5.55 0.04 16
37 18-Sep 36.95 36.95 35.50 36.50 36.15 0.41 67.91 8,100 3.86 6,200 3.44 0.02 10
38 17-Sep 36.25 36.60 35.55 36.35 36.14 0.28 67.63 9,200 4.38 7,600 4.22 0.03 12
39 16-Sep 35.50 36.95 35.50 36.25 36.35 0.14 67.44 16,700 7.95 10,900 6.05 0.04 17
40 15-Sep 36.40 37.00 35.80 36.20 36.20 -0.55 67.35 8,400 4.00 6,200 3.44 0.02 10
41 12-Sep 37.25 37.25 35.75 36.40 36.54 0.28 67.72 5,400 2.57 4,300 2.39 0.02 7
42 11-Sep 36.60 36.60 35.40 36.30 36.31 0.14 67.54 7,800 3.71 6,400 3.55 0.02 10
43 10-Sep 36.85 36.85 35.50 36.25 36.15 -0.55 67.44 16,700 7.95 14,300 7.94 0.05 23
44 09-Sep 37.10 37.10 35.75 36.45 36.25 0.28 67.82 4,500 2.14 3,900 2.17 0.01 6
45 08-Sep 36.00 37.80 36.00 36.35 36.68 1.39 67.63 17,000 8.09 13,600 7.55 0.05 22
46 05-Sep 35.15 36.15 35.05 35.85 35.23 -0.14 66.70 12,900 6.14 11,100 6.16 0.04 18
47 04-Sep 35.90 36.90 35.80 35.90 36.14 0.00 66.79 6,600 3.14 5,900 3.28 0.02 9
48 03-Sep 35.55 36.95 34.65 35.90 35.86 1.99 66.79 18,600 8.85 15,700 8.72 0.06 25
49 02-Sep 34.35 35.45 34.35 35.20 34.96 0.57 65.49 4,900 2.33 4,400 2.44 0.02 7
50 01-Sep 35.20 35.50 34.00 35.00 34.72 1.45 65.00 7,800 3.71 6,500 3.61 0.02 10
51 29-Aug 34.75 35.50 34.20 34.50 34.79 -0.72 64.19 10,500 5.00 9,100 5.05 0.03 14
52 28-Aug 35.50 35.75 34.05 34.75 34.85 -1.97 64.65 13,500 6.43 12,200 6.77 0.04 19
53 26-Aug 35.80 36.00 34.70 35.45 35.45 -1.66 65.95 10,400 4.95 8,900 4.94 0.03 14
54 25-Aug 35.90 37.30 35.90 36.05 36.03 -2.04 67.07 8,200 3.90 8,200 4.55 0.03 13
55 22-Aug 36.70 37.00 35.70 36.80 36.59 0.55 68.47 8,200 3.90 7,700 4.28 0.03 12
56 21-Aug 36.50 37.90 35.60 36.60 36.65 0.69 68.09 16,100 7.66 13,100 7.27 0.05 21
57 20-Aug 36.45 37.40 35.30 36.35 36.37 -0.14 67.63 12,400 5.90 10,000 5.55 0.04 16
58 19-Aug 35.60 37.30 34.25 36.40 36.51 2.25 67.72 19,600 9.33 18,500 10.27 0.07 29
59 18-Aug 34.00 35.80 34.00 35.60 35.32 4.40 66.23 13,100 6.24 11,200 6.22 0.04 18
60 14-Aug 34.40 35.25 34.05 34.10 34.34 -1.45 63.44 2,100 1.00 1,800 1.00 0.01 3
61 13-Aug 37.80 37.80 34.30 34.60 35.55 -3.89 64.37 18,900 9.00 16,900 9.38 0.06 27
62 12-Aug 34.75 36.30 34.75 36.00 35.68 4.05 66.00 9,700 4.62 9,400 5.22 0.03 15
63 11-Aug 34.65 34.65 34.05 34.60 34.57 1.62 64.37 6,400 3.05 5,600 3.11 0.02 9
64 08-Aug 34.90 34.90 33.85 34.05 34.06 -2.44 63.35 7,300 3.47 6,400 3.55 0.02 10
65 07-Aug 35.25 35.25 34.10 34.90 34.48 -0.99 64.93 7,900 3.76 5,900 3.28 0.02 9
66 06-Aug 34.80 35.75 34.55 35.25 34.99 1.29 65.58 3,100 1.48 2,500 1.39 0.01 4
67 05-Aug 35.35 36.80 34.00 34.80 35.41 -1.00 64.75 19,300 9.19 17,200 9.55 0.06 27

Similar Stocks: LT    AHLUCONT    ASHOKA    DBL    HCC    HGINFRA    ISGEC    ITDCEM    JKIL    MANINFRA    PATELENG    POWERMECH    RAMKY    WELENT    IRB    RVNL    A2ZINFRA    ABINFRA    AFCONS    AKASH    ARSSINFRA    BANKA    BGRENERGY    BLKASHYAP    BRNL    CAPACITE    CEIGALL    DBEIL    GARUDA    GAYAPROJ    GPTINFRA    GVKPIL    HECPROJECT    IL&FSENGG    IL&FSTRANS    KRIDHANINF    LIKHITHA    MADHUCON    MBLINFRA    NIRAJ    OMINFRAL    PSPPROJECT    REPL    RKEC    RPPINFRA    SADBHAV    SADBHIN    SEMAC    SEPC    SETUINFRA    SIMPLEXINF    SPMLINFRA    SRM    SUPREMEINF    TARMAT    TPHQ    UNIVASTU    USK    VASCONEQ    VPRPL    WSI    ZODIAC    ENGINERSIN    GRINFRA    IRCON    KEC    KNRCON    KPIL    NBCC    NCC    PNCINFRA    RITES    SWSOLAR    TECHNOE    AESTHETIK    AGNI    ATMASTCO    AVPINFRA    CHAVDA    GANESHIN    HVAX    K2INFRA    KCEIL    KONSTELEC    LAKSHYA    PERFECT    PRATHAM    RILINFRA    SSEGL    TGL    VIVIANA    VLINFRA    WINSOL    NAVKARURB    MAYASHEEL    SUNTECH    SAMAY    SAVY    AILIMITED    INTEGRITY    TRANSWIND    MRIL    GIRIRAJ    CURRENT    VIKRAN    GLOBECIVIL    MBEL    TICL    GKENERGY    SOLARWORLD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com