Stockint.com

Loading a wholistic market research tool


Research

Stock History for: RILINFRA, Rachana Infrastructure Limited, INE02OY01016, Listing: 10-Jun-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 97.2 Mkt_Cap Category: SME
Sector: Construction Lot Size: 100 High52 Date: Bumper: 40.5; Drift%: 0.12
Industry: Construction Face Value: 10; VWAP21: Low52 Price: 27.0 Barrier: -; Drift%: -
Basic Industry: Civil Construction Total Equity: 18,605,000 Low52 Date: SHP: 66.12 / 0.0 / 0.0 / 33.88
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 47.95 / 25.55 Month: 36.1 / 30.0 Week: 42.2 / 40.1 Day: 41.55 / 40.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 40.45 41.55 40.00 40.55 40.81 -0.73 75.44 26,700 8.61 25,100 9.65 0.10 40
2 10-Jul 42.00 42.25 40.00 40.85 41.22 -2.16 76.00 24,800 8.00 21,400 8.23 0.09 34
3 09-Jul 41.35 42.00 40.75 41.75 41.26 1.95 77.68 25,000 8.06 22,200 8.54 0.09 35
4 08-Jul 41.45 41.45 40.20 40.95 40.84 0.61 76.19 15,100 4.87 12,000 4.61 0.05 19
5 07-Jul 41.00 41.60 40.50 40.70 40.87 -1.33 75.72 8,000 2.58 7,600 2.92 0.03 12
6 04-Jul 41.40 41.55 40.15 41.25 41.04 -0.36 76.75 16,600 5.35 13,600 5.23 0.06 22
7 03-Jul 41.00 41.60 40.10 41.40 40.99 0.98 77.02 22,400 7.22 21,200 8.15 0.09 34
8 02-Jul 41.40 41.85 40.35 41.00 41.00 -0.97 76.00 16,500 5.32 13,800 5.31 0.00 22
9 01-Jul 42.20 42.20 40.50 41.40 41.14 0.49 77.02 26,300 8.48 22,500 8.65 0.09 36
10 30-Jun 42.00 42.20 40.20 41.20 41.52 -0.60 76.65 14,400 4.64 13,800 5.31 0.06 22
11 27-Jun 41.80 42.30 40.40 41.45 41.11 -0.36 77.12 22,200 7.16 20,600 7.92 0.08 33
12 26-Jun 41.15 42.85 40.55 41.60 41.47 -0.95 77.40 25,400 8.19 21,100 8.11 0.09 33
13 25-Jun 42.40 42.40 41.25 42.00 41.68 2.31 78.00 12,300 3.97 10,700 4.11 0.04 17
14 24-Jun 41.30 42.05 40.80 41.05 41.62 2.50 76.37 41,100 13.25 34,800 13.38 0.14 55
15 23-Jun 40.00 40.40 38.80 40.05 39.92 -1.35 74.51 10,800 3.48 10,400 4.00 0.04 16
16 20-Jun 38.35 41.30 38.35 40.60 40.05 0.87 75.54 13,400 4.32 10,700 4.11 0.04 17
17 19-Jun 42.35 43.95 40.25 40.25 40.94 -4.96 74.89 32,700 10.54 30,600 11.76 0.13 49
18 18-Jun 44.15 44.15 40.10 42.35 41.03 0.36 78.79 35,000 11.29 30,200 11.61 0.12 48
19 17-Jun 41.00 42.20 40.20 42.20 41.94 4.98 78.51 34,100 11.00 32,600 12.53 0.14 52
20 16-Jun 38.15 40.20 38.10 40.20 40.05 4.96 74.79 45,200 14.58 44,800 17.22 0.18 71
21 13-Jun 38.30 38.30 38.30 38.30 38.30 -4.96 71.26 24,100 7.77 24,100 9.27 0.09 38
22 12-Jun 40.30 40.40 40.30 40.30 40.32 -4.95 74.98 22,200 7.16 22,100 8.50 0.09 35
23 11-Jun 44.40 44.40 42.40 42.40 42.52 -4.93 78.89 43,400 14.00 42,500 16.34 0.18 67
24 10-Jun 47.40 47.40 44.60 44.60 44.96 -5.01 82.98 104,200 33.60 102,600 39.45 0.46 163
25 09-Jun 49.00 49.75 45.45 46.95 46.43 -1.88 87.35 104,800 33.80 92,800 35.68 0.43 147
26 06-Jun 53.90 53.90 46.10 47.85 48.92 -6.36 89.02 179,100 57.76 118,000 45.37 0.58 187
27 05-Jun 51.90 53.30 50.00 51.10 51.87 14.96 95.07 476,600 153.69 252,600 97.12 1.31 401
28 04-Jun 37.75 44.45 37.75 44.45 42.67 19.97 82.70 186,700 60.21 133,800 51.44 0.57 212
29 03-Jun 35.55 37.75 35.50 37.05 36.70 5.11 68.93 78,200 25.22 54,200 20.84 0.20 86
30 02-Jun 35.40 35.40 34.70 35.25 35.11 0.43 65.58 24,900 8.03 18,600 7.15 0.07 30
31 30-May 35.30 35.50 34.00 35.10 34.95 0.00 65.30 23,800 7.67 17,100 6.57 0.06 27
32 29-May 36.10 36.10 33.60 35.10 34.41 -0.71 65.30 66,300 21.38 40,300 15.49 0.14 64
33 28-May 34.80 35.90 34.15 35.35 35.13 3.67 65.77 57,700 18.61 48,200 18.53 0.17 76
34 27-May 34.85 34.95 34.00 34.10 34.45 -1.73 63.44 10,700 3.45 8,600 3.31 0.03 14
35 26-May 34.85 34.95 33.70 34.70 34.60 3.27 64.56 32,900 10.61 30,100 11.57 0.10 48
36 23-May 33.75 33.95 33.50 33.60 33.71 -0.44 62.51 6,500 2.10 5,700 2.19 0.02 9
37 22-May 33.55 34.55 32.55 33.75 33.74 0.60 62.79 26,500 8.55 13,400 5.15 0.05 21
38 21-May 34.35 34.35 33.30 33.55 33.65 0.30 62.42 6,100 1.97 5,000 1.92 0.02 8
39 20-May 34.05 34.05 33.00 33.45 33.53 -1.33 62.23 8,100 2.61 6,900 2.65 0.02 11
40 19-May 33.50 34.90 33.50 33.90 34.12 0.00 63.07 19,400 6.26 13,700 5.27 0.05 22
41 16-May 33.50 34.10 33.50 33.90 33.84 1.19 63.07 6,500 2.10 4,300 1.65 0.01 7
42 15-May 35.40 35.40 33.00 33.50 33.73 3.24 62.33 15,500 5.00 10,200 3.92 0.03 16
43 14-May 32.60 33.45 30.95 32.45 31.72 2.85 60.37 39,200 12.64 26,900 10.34 0.09 43
44 13-May 33.45 33.95 31.00 31.55 32.16 -2.77 58.70 47,000 15.16 39,900 15.34 0.13 63
45 12-May 31.95 34.00 31.95 32.45 33.16 6.22 60.37 17,600 5.68 11,700 4.50 0.04 19
46 09-May 30.10 31.80 30.00 30.55 30.82 -6.86 56.84 33,700 10.87 25,600 9.84 0.08 41
47 08-May 33.25 33.70 32.10 32.80 32.78 0.00 61.02 3,100 1.00 2,600 1.00 0.01 4
48 07-May 32.35 33.60 32.00 32.80 32.68 -1.06 61.02 10,600 3.42 10,400 4.00 0.03 16
49 06-May 33.40 33.75 31.60 33.15 32.77 -2.64 61.68 15,500 5.00 12,100 4.65 0.04 19
50 05-May 34.40 34.45 33.30 34.05 34.06 1.64 63.35 9,300 3.00 7,200 2.77 0.02 11
51 02-May 34.00 34.50 33.30 33.50 33.77 -0.30 62.33 17,400 5.61 13,600 5.23 0.05 22
52 30-Apr 35.95 35.95 33.35 33.60 34.59 -5.35 62.51 30,200 9.74 24,700 9.50 0.09 39
53 29-Apr 35.15 35.95 35.15 35.50 35.49 1.00 66.05 5,700 1.84 4,900 1.88 0.02 8
54 28-Apr 37.15 37.15 34.55 35.15 35.08 -0.14 65.40 25,200 8.13 23,400 9.00 0.08 37
55 25-Apr 36.50 37.50 34.20 35.20 35.51 -4.74 65.49 18,800 6.06 12,800 4.92 0.05 20
56 24-Apr 36.70 37.50 36.10 36.95 37.10 0.82 68.75 10,300 3.32 7,400 2.85 0.03 12
57 23-Apr 37.50 37.75 36.00 36.65 36.58 -2.01 68.19 7,700 2.48 6,100 2.35 0.02 10
58 22-Apr 37.15 37.85 37.15 37.40 37.54 0.67 69.58 24,200 7.80 21,700 8.34 0.08 34
59 21-Apr 36.95 37.80 36.75 37.15 37.30 1.09 69.12 22,300 7.19 19,300 7.42 0.07 31
60 17-Apr 36.90 36.95 36.00 36.75 36.51 1.38 68.37 11,100 3.58 9,500 3.65 0.03 15
61 16-Apr 36.25 37.00 35.45 36.25 36.24 -1.89 67.44 16,100 5.19 13,800 5.31 0.05 22
62 15-Apr 37.55 37.60 36.15 36.95 36.90 1.79 68.75 27,600 8.90 24,200 9.30 0.09 37
63 11-Apr 38.00 38.00 35.50 36.30 36.61 2.25 67.54 30,300 9.77 21,100 8.11 0.08 33
64 09-Apr 35.35 36.45 34.10 35.50 35.25 -1.53 66.05 11,200 3.61 7,300 2.81 0.03 11
65 08-Apr 33.90 37.00 32.35 36.05 35.52 7.45 67.07 35,900 11.58 30,500 11.73 0.11 47
66 07-Apr 32.00 34.40 32.00 33.55 33.12 -4.69 62.42 22,800 7.35 19,200 7.38 0.06 30
67 04-Apr 34.65 36.00 34.00 35.20 34.84 1.29 65.49 36,700 11.83 27,600 10.61 0.10 43

Similar Stocks: LT    AHLUCONT    ASHOKA    DBL    HCC    HGINFRA    ISGEC    ITDCEM    JKIL    MANINFRA    PATELENG    POWERMECH    RAMKY    WELENT    IRB    RVNL    A2ZINFRA    ABINFRA    AFCONS    AKASH    ARSSINFRA    BANKA    BGRENERGY    BLKASHYAP    BRNL    CAPACITE    CEIGALL    DBEIL    GARUDA    GAYAPROJ    GPTINFRA    GVKPIL    HECPROJECT    IL&FSENGG    IL&FSTRANS    KRIDHANINF    LIKHITHA    MADHUCON    MBECL    MBLINFRA    NIRAJ    OMINFRAL    PSPPROJECT    REPL    RKEC    RPPINFRA    SADBHAV    SADBHIN    SEMAC    SEPC    SETUINFRA    SIMPLEXINF    SPMLINFRA    SRM    SUPREMEINF    TARMAT    TCLCONS    TPHQ    UNIVASTU    USK    VASCONEQ    VPRPL    WSI    ZODIAC    ENGINERSIN    GRINFRA    IRCON    KEC    KNRCON    KPIL    NBCC    NCC    PNCINFRA    RITES    SWSOLAR    TECHNOE    AESTHETIK    AGNI    ATMASTCO    AVPINFRA    CHAVDA    CMMIPL    DESTINY    GANESHIN    HVAX    K2INFRA    KCEIL    KONSTELEC    KTL    LAKSHYA    PERFECT    PRATHAM    RILINFRA    SECL    SONUINFRA    SSEGL    TGL    VIVIANA    VLINFRA    WINSOL    NAVKARURB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com