| Macro-sector: Services | Band: 20 | High52 Price: 1,442.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 02-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10 | Low52 Price: 741.05 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 15,100,000 | Low52 Date: 04-Mar-2025 | SHP: 45.43 / 0.88 / 0.01 / 53.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,259.7 / 741.05 | Month: 866.7 / 741.05 | Week: 866.7 / 798.1 | Day: 835.0 / 801.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 825.10 | 825.10 | 789.55 | 795.10 | 800.55 | -3.68 | 1,200.60 | 125,916 | 1.81 | 64,623 | 2.91 | 5.17 | 0.80 |
| 2 | 03-Apr | 801.00 | 835.00 | 801.00 | 825.50 | 823.56 | 0.94 | 1,246.51 | 113,321 | 1.63 | 28,517 | 1.28 | 2.35 | 0.35 |
| 3 | 02-Apr | 820.00 | 826.70 | 803.80 | 817.80 | 815.70 | 0.25 | 1,234.88 | 111,152 | 1.60 | 22,238 | 1.00 | 1.81 | 0.27 |
| 4 | 01-Apr | 799.95 | 821.15 | 796.80 | 815.75 | 812.49 | 0.97 | 1,231.78 | 87,995 | 1.26 | 24,714 | 1.11 | 2.01 | 0.30 |
| 5 | 28-Mar | 810.00 | 853.65 | 802.20 | 807.90 | 827.82 | 0.42 | 1,219.93 | 238,752 | 3.43 | 77,632 | 3.49 | 6.43 | 0.96 |
| 6 | 27-Mar | 803.00 | 822.00 | 798.10 | 804.55 | 806.50 | -0.56 | 1,214.87 | 237,257 | 3.41 | 91,554 | 4.12 | 7.38 | 1.13 |
| 7 | 26-Mar | 832.00 | 836.80 | 802.00 | 809.10 | 821.79 | -2.88 | 1,221.74 | 164,423 | 2.36 | 74,550 | 3.35 | 6.13 | 0.92 |
| 8 | 25-Mar | 851.80 | 855.85 | 825.00 | 833.10 | 835.01 | -1.69 | 1,257.98 | 160,685 | 2.31 | 66,215 | 2.98 | 5.53 | 0.82 |
| 9 | 24-Mar | 846.65 | 866.70 | 844.90 | 847.40 | 854.61 | 0.66 | 1,279.57 | 201,258 | 2.89 | 82,715 | 3.72 | 7.07 | 1.02 |
| 10 | 21-Mar | 833.00 | 850.00 | 831.00 | 841.85 | 842.20 | 1.42 | 1,271.19 | 173,022 | 2.48 | 60,586 | 2.72 | 5.10 | 0.75 |
| 11 | 20-Mar | 836.00 | 840.00 | 824.35 | 830.10 | 833.11 | 0.83 | 1,253.45 | 228,982 | 3.29 | 60,109 | 2.70 | 5.01 | 0.74 |
| 12 | 19-Mar | 801.00 | 835.70 | 800.35 | 823.25 | 819.86 | 3.38 | 1,243.11 | 204,096 | 2.93 | 75,493 | 3.39 | 6.19 | 0.93 |
| 13 | 18-Mar | 782.00 | 808.70 | 782.00 | 796.30 | 797.75 | 2.52 | 1,202.41 | 138,720 | 1.99 | 56,328 | 2.53 | 4.49 | 0.69 |
| 14 | 17-Mar | 790.00 | 797.00 | 773.00 | 776.70 | 783.08 | -1.35 | 1,172.82 | 108,970 | 1.56 | 45,415 | 2.04 | 3.56 | 0.56 |
| 15 | 13-Mar | 803.00 | 806.35 | 783.80 | 787.35 | 793.43 | -1.12 | 1,188.90 | 92,022 | 1.32 | 30,925 | 1.39 | 2.45 | 0.38 |
| 16 | 12-Mar | 807.00 | 813.00 | 781.00 | 796.30 | 800.14 | -0.64 | 1,202.41 | 69,676 | 1.00 | 23,181 | 1.04 | 1.85 | 0.29 |
| 17 | 11-Mar | 795.55 | 811.85 | 791.50 | 801.40 | 800.76 | -1.68 | 1,210.11 | 70,806 | 1.02 | 23,899 | 1.07 | 1.91 | 0.29 |
| 18 | 10-Mar | 845.05 | 857.85 | 810.00 | 815.10 | 829.98 | -3.25 | 1,230.80 | 93,040 | 1.34 | 28,907 | 1.30 | 2.40 | 0.36 |
| 19 | 07-Mar | 821.50 | 864.95 | 821.50 | 842.50 | 845.06 | 2.34 | 1,272.18 | 158,546 | 2.28 | 42,339 | 1.90 | 3.58 | 0.52 |
| 20 | 06-Mar | 826.00 | 830.95 | 811.60 | 823.25 | 822.87 | 2.19 | 1,243.11 | 97,996 | 1.41 | 34,075 | 1.53 | 2.80 | 0.42 |
| 21 | 05-Mar | 773.00 | 809.80 | 772.15 | 805.60 | 798.73 | 4.03 | 1,216.46 | 147,461 | 2.12 | 44,160 | 1.99 | 3.53 | 0.54 |
| 22 | 04-Mar | 749.10 | 786.45 | 741.05 | 774.40 | 766.77 | 1.59 | 1,169.34 | 171,911 | 2.47 | 31,017 | 1.39 | 2.38 | 0.38 |
| 23 | 03-Mar | 788.05 | 798.70 | 745.60 | 762.25 | 765.25 | -3.24 | 1,151.00 | 126,285 | 1.81 | 36,589 | 1.65 | 2.80 | 0.45 |
| 24 | 28-Feb | 813.00 | 814.95 | 782.80 | 787.80 | 797.80 | -4.23 | 1,189.58 | 114,519 | 1.64 | 39,274 | 1.77 | 3.13 | 0.48 |
| 25 | 27-Feb | 840.00 | 841.20 | 817.00 | 822.60 | 823.28 | -1.22 | 1,242.13 | 75,631 | 1.09 | 23,978 | 1.08 | 1.97 | 0.30 |
| 26 | 25-Feb | 837.00 | 845.90 | 829.00 | 832.75 | 837.27 | -0.01 | 1,257.45 | 70,402 | 1.01 | 13,704 | 0.62 | 1.15 | 0.17 |
| 27 | 24-Feb | 837.00 | 844.90 | 820.00 | 832.80 | 830.95 | -1.54 | 1,257.53 | 79,491 | 1.14 | 20,952 | 0.94 | 1.74 | 0.26 |
| 28 | 21-Feb | 859.00 | 879.30 | 842.10 | 845.80 | 857.05 | -1.62 | 1,277.16 | 104,225 | 1.50 | 29,444 | 1.32 | 2.52 | 0.36 |
| 29 | 20-Feb | 845.00 | 867.90 | 836.95 | 859.75 | 857.79 | 1.48 | 1,298.22 | 148,294 | 2.13 | 30,205 | 1.36 | 2.59 | 0.37 |
| 30 | 19-Feb | 821.30 | 858.00 | 816.05 | 847.20 | 843.99 | 3.00 | 1,279.27 | 94,503 | 1.36 | 30,329 | 1.36 | 2.56 | 0.37 |
| 31 | 18-Feb | 846.00 | 855.45 | 818.55 | 822.55 | 831.64 | -2.44 | 1,242.05 | 105,465 | 1.51 | 34,945 | 1.57 | 2.91 | 0.43 |
| 32 | 17-Feb | 855.00 | 872.00 | 832.00 | 843.15 | 844.74 | -3.21 | 1,273.16 | 149,357 | 2.14 | 30,762 | 1.38 | 2.60 | 0.38 |
| 33 | 14-Feb | 912.95 | 917.90 | 857.00 | 871.10 | 881.02 | -3.80 | 1,315.36 | 101,569 | 1.46 | 34,825 | 1.57 | 3.07 | 0.43 |
| 34 | 13-Feb | 902.00 | 915.00 | 893.85 | 905.55 | 906.50 | 0.87 | 1,367.38 | 83,331 | 1.20 | 18,430 | 0.83 | 1.67 | 0.23 |
| 35 | 12-Feb | 912.60 | 912.60 | 862.55 | 897.75 | 886.17 | -1.63 | 1,355.60 | 148,921 | 2.14 | 27,166 | 1.22 | 2.41 | 0.34 |
| 36 | 11-Feb | 932.80 | 936.85 | 898.00 | 912.60 | 909.52 | -2.49 | 1,378.03 | 136,806 | 1.96 | 32,287 | 1.45 | 2.94 | 0.40 |
| 37 | 10-Feb | 954.00 | 956.40 | 927.05 | 935.95 | 938.44 | -1.84 | 1,413.28 | 70,767 | 1.02 | 20,285 | 0.91 | 1.90 | 0.25 |
| 38 | 07-Feb | 967.00 | 972.20 | 949.00 | 953.45 | 958.70 | -1.51 | 1,439.71 | 102,619 | 1.47 | 27,131 | 1.22 | 2.60 | 0.33 |
| 39 | 06-Feb | 975.00 | 987.30 | 963.75 | 968.10 | 975.72 | -0.33 | 1,461.83 | 92,867 | 1.33 | 23,981 | 1.08 | 2.34 | 0.30 |
| 40 | 05-Feb | 963.00 | 989.95 | 963.00 | 971.30 | 976.43 | 1.35 | 1,466.66 | 118,438 | 1.70 | 26,067 | 1.17 | 2.55 | 0.32 |
| 41 | 04-Feb | 948.00 | 963.45 | 938.55 | 958.35 | 951.48 | 1.94 | 1,447.11 | 116,785 | 1.68 | 24,548 | 1.10 | 2.34 | 0.30 |
| 42 | 03-Feb | 941.55 | 957.95 | 935.00 | 940.15 | 945.27 | -2.94 | 1,419.63 | 94,037 | 1.35 | 29,422 | 1.32 | 2.78 | 0.36 |
| 43 | 01-Feb | 973.70 | 994.55 | 952.05 | 968.65 | 975.41 | -0.10 | 1,462.66 | 105,016 | 1.51 | 21,852 | 0.98 | 2.13 | 0.27 |
| 44 | 31-Jan | 952.90 | 973.10 | 942.35 | 969.60 | 962.82 | 1.97 | 1,464.10 | 114,444 | 1.64 | 23,175 | 1.04 | 2.23 | 0.29 |
| 45 | 30-Jan | 954.70 | 969.00 | 945.55 | 950.85 | 957.70 | 0.01 | 1,435.78 | 93,694 | 1.34 | 19,142 | 0.86 | 1.83 | 0.24 |
| 46 | 29-Jan | 924.00 | 956.75 | 924.00 | 950.75 | 946.17 | 3.20 | 1,435.63 | 111,054 | 1.59 | 16,114 | 0.72 | 1.52 | 0.20 |
| 47 | 28-Jan | 945.00 | 953.70 | 890.90 | 921.25 | 918.76 | -1.95 | 1,391.09 | 229,229 | 3.29 | 39,817 | 1.79 | 3.66 | 0.49 |
| 48 | 27-Jan | 980.00 | 980.00 | 930.00 | 939.55 | 950.72 | -4.86 | 1,418.72 | 142,201 | 2.04 | 34,837 | 1.57 | 3.31 | 0.43 |
| 49 | 24-Jan | 1,004.40 | 1,011.00 | 975.10 | 987.55 | 988.91 | -1.33 | 1,491.20 | 110,440 | 1.59 | 20,811 | 0.94 | 2.06 | 0.26 |
| 50 | 23-Jan | 995.15 | 1,010.00 | 988.10 | 1,000.90 | 1,001.10 | 0.35 | 1,511.36 | 101,952 | 1.46 | 17,348 | 0.78 | 1.74 | 0.21 |
| 51 | 22-Jan | 1,013.00 | 1,015.70 | 979.10 | 997.40 | 992.93 | -1.09 | 1,506.07 | 116,482 | 1.67 | 28,018 | 1.26 | 2.78 | 0.35 |
| 52 | 21-Jan | 1,038.70 | 1,051.00 | 1,003.55 | 1,008.30 | 1,028.09 | -2.86 | 1,522.53 | 199,463 | 2.86 | 40,997 | 1.84 | 4.21 | 0.51 |
| 53 | 20-Jan | 1,030.90 | 1,051.10 | 1,016.95 | 1,037.15 | 1,034.54 | 1.55 | 1,566.10 | 156,469 | 2.25 | 31,137 | 1.40 | 3.22 | 0.38 |
| 54 | 17-Jan | 1,025.00 | 1,039.70 | 1,014.55 | 1,021.10 | 1,025.20 | -0.36 | 1,541.86 | 132,713 | 1.90 | 29,303 | 1.32 | 3.00 | 0.36 |
| 55 | 16-Jan | 1,002.05 | 1,045.95 | 1,002.05 | 1,024.80 | 1,027.07 | 1.24 | 1,547.45 | 187,000 | 2.68 | 38,789 | 1.74 | 3.98 | 0.48 |
| 56 | 15-Jan | 1,007.00 | 1,035.80 | 1,004.10 | 1,012.05 | 1,018.43 | 0.87 | 1,528.20 | 179,924 | 2.58 | 33,313 | 1.50 | 3.39 | 0.41 |
| 57 | 14-Jan | 979.00 | 1,009.60 | 971.00 | 1,003.25 | 995.27 | 3.00 | 1,514.91 | 186,043 | 2.67 | 30,130 | 1.35 | 3.00 | 0.37 |
| 58 | 13-Jan | 1,028.10 | 1,028.10 | 966.00 | 973.20 | 996.58 | -6.51 | 1,469.53 | 257,723 | 3.70 | 84,353 | 3.79 | 8.41 | 1.04 |
| 59 | 10-Jan | 1,080.00 | 1,087.90 | 1,031.30 | 1,036.60 | 1,050.29 | -5.00 | 1,565.27 | 211,961 | 3.04 | 69,821 | 3.14 | 7.33 | 0.86 |
| 60 | 09-Jan | 1,123.80 | 1,123.80 | 1,081.20 | 1,088.45 | 1,097.43 | -2.61 | 1,643.56 | 114,974 | 1.65 | 39,174 | 1.76 | 4.30 | 0.48 |
| 61 | 08-Jan | 1,131.00 | 1,139.75 | 1,110.00 | 1,116.85 | 1,122.81 | -1.70 | 1,686.44 | 179,135 | 2.57 | 39,705 | 1.79 | 4.46 | 0.49 |
| 62 | 07-Jan | 1,100.00 | 1,174.00 | 1,095.55 | 1,135.80 | 1,135.68 | 4.34 | 1,715.06 | 444,272 | 6.38 | 52,163 | 2.35 | 5.92 | 0.64 |
| 63 | 06-Jan | 1,175.00 | 1,175.00 | 1,080.00 | 1,086.50 | 1,122.40 | -8.56 | 1,640.62 | 302,786 | 4.35 | 83,055 | 3.73 | 9.32 | 1.02 |
| 64 | 03-Jan | 1,199.95 | 1,218.90 | 1,172.00 | 1,179.55 | 1,198.01 | -2.39 | 1,781.12 | 691,617 | 9.93 | 105,287 | 4.73 | 12.61 | 1.30 |
| 65 | 02-Jan | 1,085.00 | 1,259.70 | 1,052.65 | 1,207.75 | 1,179.76 | 10.23 | 1,823.70 | 2,553,243 | 36.64 | 315,001 | 14.16 | 37.16 | 3.89 |
| 66 | 01-Jan | 1,083.90 | 1,109.00 | 1,079.50 | 1,084.20 | 1,091.14 | 0.11 | 1,637.14 | 208,032 | 2.99 | 33,459 | 1.50 | 3.65 | 0.41 |
| 67 | 31-Dec | 1,082.90 | 1,087.00 | 1,067.55 | 1,083.00 | 1,079.74 | -1.08 | 1,635.00 | 122,975 | 1.76 | 25,263 | 1.14 | 2.73 | 0.31 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL