| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 314.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 10-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 181.05 | Barrier: 249.0; Drift%: -6.19 |
| Basic Industry: Hotels & Resorts | Total Equity: 17,291,696 | Low52 Date: 13-Nov-2024 | SHP: 65.63 / 0.0 / 0.22 / 34.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 277.9 / 191.5 | Month: 309.9 / 244.35 | Week: 250.0 / 236.35 | Day: 239.7 / 230.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 237.78 | 239.70 | 230.00 | 234.48 | 235.90 | -0.34 | 405.46 | 8,845 | 8.77 | 6,996 | 10.93 | 0.17 | 12 |
| 2 | 11-Nov | 235.03 | 247.20 | 231.55 | 235.27 | 240.90 | -1.87 | 406.82 | 9,975 | 9.90 | 5,525 | 8.63 | 0.13 | 9 |
| 3 | 10-Nov | 237.91 | 242.95 | 237.91 | 239.76 | 241.35 | 0.78 | 414.59 | 1,664 | 1.65 | 1,448 | 2.26 | 0.03 | 2 |
| 4 | 07-Nov | 234.05 | 239.99 | 233.51 | 237.91 | 235.55 | 1.60 | 411.39 | 2,700 | 2.68 | 2,173 | 3.40 | 0.05 | 4 |
| 5 | 06-Nov | 233.00 | 242.88 | 232.40 | 234.16 | 235.60 | -0.12 | 404.90 | 2,424 | 2.40 | 1,986 | 3.10 | 0.05 | 3 |
| 6 | 04-Nov | 237.61 | 241.00 | 233.00 | 234.44 | 236.28 | -1.62 | 405.39 | 3,433 | 3.41 | 3,131 | 4.89 | 0.07 | 5 |
| 7 | 03-Nov | 249.00 | 249.00 | 235.00 | 238.30 | 239.34 | -2.48 | 412.06 | 6,192 | 6.14 | 5,557 | 8.68 | 0.13 | 9 |
| 8 | 31-Oct | 250.00 | 250.00 | 240.35 | 244.35 | 242.24 | 1.26 | 422.52 | 3,099 | 3.07 | 2,954 | 4.62 | 0.07 | 5 |
| 9 | 30-Oct | 244.95 | 245.00 | 236.35 | 241.30 | 241.35 | -1.55 | 417.25 | 4,865 | 4.83 | 3,421 | 5.35 | 0.08 | 6 |
| 10 | 29-Oct | 246.95 | 248.90 | 244.25 | 245.10 | 246.57 | -0.39 | 423.82 | 2,930 | 2.91 | 2,534 | 3.96 | 0.06 | 4 |
| 11 | 28-Oct | 244.00 | 247.75 | 237.05 | 246.05 | 243.72 | 0.31 | 425.46 | 7,625 | 7.56 | 5,048 | 7.89 | 0.12 | 9 |
| 12 | 27-Oct | 247.00 | 250.00 | 240.10 | 245.30 | 247.25 | -1.76 | 424.17 | 12,362 | 12.26 | 11,539 | 18.03 | 0.29 | 20 |
| 13 | 24-Oct | 249.40 | 255.05 | 248.00 | 249.70 | 250.40 | 0.06 | 431.77 | 2,623 | 2.60 | 1,640 | 2.56 | 0.04 | 3 |
| 14 | 23-Oct | 252.70 | 252.70 | 248.00 | 249.55 | 249.95 | -0.95 | 431.51 | 6,675 | 6.62 | 5,774 | 9.02 | 0.14 | 10 |
| 15 | 21-Oct | 259.00 | 259.00 | 249.05 | 251.95 | 252.19 | 0.48 | 435.66 | 2,473 | 2.45 | 2,241 | 3.50 | 0.06 | 4 |
| 16 | 20-Oct | 251.85 | 252.00 | 248.15 | 250.75 | 250.31 | 1.19 | 433.59 | 1,819 | 1.80 | 1,194 | 1.87 | 0.03 | 2 |
| 17 | 17-Oct | 251.60 | 253.80 | 247.00 | 247.80 | 249.66 | -1.02 | 428.49 | 7,650 | 7.59 | 7,223 | 11.29 | 0.18 | 12 |
| 18 | 16-Oct | 254.75 | 254.75 | 245.40 | 250.35 | 249.52 | 1.69 | 432.90 | 1,484 | 1.47 | 1,136 | 1.78 | 0.03 | 2 |
| 19 | 15-Oct | 269.55 | 273.90 | 244.00 | 246.20 | 253.50 | -0.40 | 425.72 | 5,872 | 5.83 | 2,768 | 4.33 | 0.07 | 5 |
| 20 | 14-Oct | 250.45 | 252.00 | 245.20 | 247.20 | 246.90 | -0.84 | 427.45 | 1,956 | 1.94 | 1,624 | 2.54 | 0.04 | 3 |
| 21 | 13-Oct | 251.55 | 254.95 | 247.50 | 249.30 | 250.78 | 0.69 | 431.08 | 4,677 | 4.64 | 3,430 | 5.36 | 0.09 | 6 |
| 22 | 10-Oct | 254.30 | 257.95 | 246.10 | 247.60 | 251.66 | -1.49 | 428.14 | 3,537 | 3.51 | 1,837 | 2.87 | 0.05 | 3 |
| 23 | 09-Oct | 259.00 | 259.00 | 246.60 | 251.35 | 249.88 | 2.07 | 434.63 | 4,043 | 4.01 | 3,267 | 5.10 | 0.08 | 6 |
| 24 | 08-Oct | 248.80 | 248.80 | 243.20 | 246.25 | 245.39 | 0.26 | 425.81 | 3,099 | 3.07 | 2,709 | 4.23 | 0.07 | 5 |
| 25 | 07-Oct | 248.60 | 248.60 | 245.00 | 245.60 | 245.60 | -0.16 | 424.68 | 2,629 | 2.61 | 2,144 | 3.35 | 0.05 | 4 |
| 26 | 06-Oct | 252.05 | 252.05 | 244.20 | 246.00 | 246.39 | 0.59 | 425.00 | 1,394 | 1.38 | 1,167 | 1.82 | 0.03 | 2 |
| 27 | 03-Oct | 243.75 | 252.30 | 243.10 | 244.55 | 245.14 | -0.31 | 422.87 | 4,486 | 4.45 | 3,693 | 5.77 | 0.09 | 6 |
| 28 | 01-Oct | 253.80 | 253.80 | 241.00 | 245.30 | 247.06 | -2.23 | 424.17 | 10,629 | 10.54 | 7,890 | 12.33 | 0.19 | 13 |
| 29 | 30-Sep | 260.00 | 260.00 | 250.30 | 250.90 | 251.40 | 0.62 | 433.85 | 1,007 | 1.00 | 721 | 1.13 | 0.02 | 1 |
| 30 | 29-Sep | 250.05 | 255.00 | 248.95 | 249.35 | 250.65 | -0.76 | 431.17 | 4,393 | 4.36 | 3,529 | 5.51 | 0.09 | 6 |
| 31 | 26-Sep | 256.90 | 256.90 | 250.00 | 251.25 | 251.45 | 0.02 | 434.45 | 2,956 | 2.93 | 2,375 | 3.71 | 0.06 | 4 |
| 32 | 25-Sep | 252.00 | 256.35 | 250.50 | 251.20 | 252.63 | -0.42 | 434.37 | 6,280 | 6.23 | 5,351 | 8.36 | 0.14 | 9 |
| 33 | 24-Sep | 264.90 | 264.90 | 251.10 | 252.25 | 253.54 | -1.10 | 436.18 | 5,519 | 5.48 | 3,930 | 6.14 | 0.10 | 7 |
| 34 | 23-Sep | 270.00 | 270.00 | 254.10 | 255.05 | 256.46 | -3.57 | 441.02 | 12,078 | 11.98 | 10,117 | 15.81 | 0.26 | 17 |
| 35 | 22-Sep | 252.00 | 266.95 | 252.00 | 264.50 | 261.72 | 1.99 | 457.37 | 10,270 | 10.19 | 4,638 | 7.25 | 0.12 | 8 |
| 36 | 19-Sep | 255.00 | 269.00 | 250.40 | 259.35 | 259.97 | 1.31 | 448.46 | 13,230 | 13.13 | 6,431 | 10.05 | 0.17 | 11 |
| 37 | 18-Sep | 270.00 | 272.90 | 255.10 | 256.00 | 259.60 | -2.42 | 442.00 | 14,392 | 14.28 | 10,674 | 16.68 | 0.28 | 18 |
| 38 | 17-Sep | 247.50 | 266.40 | 247.50 | 262.35 | 257.82 | 5.85 | 453.65 | 21,223 | 21.05 | 15,404 | 24.07 | 0.40 | 26 |
| 39 | 16-Sep | 250.70 | 250.70 | 247.00 | 247.85 | 247.88 | 0.24 | 428.57 | 2,992 | 2.97 | 2,509 | 3.92 | 0.06 | 4 |
| 40 | 15-Sep | 248.60 | 251.40 | 246.00 | 247.25 | 248.07 | -0.52 | 427.54 | 3,841 | 3.81 | 2,077 | 3.25 | 0.05 | 4 |
| 41 | 12-Sep | 260.00 | 268.70 | 246.50 | 248.55 | 253.10 | 0.49 | 429.79 | 19,732 | 19.58 | 10,401 | 16.25 | 0.26 | 18 |
| 42 | 11-Sep | 264.30 | 274.85 | 244.35 | 247.35 | 250.33 | -6.41 | 427.71 | 35,656 | 35.37 | 21,930 | 34.27 | 0.55 | 37 |
| 43 | 10-Sep | 265.00 | 273.40 | 262.00 | 264.30 | 265.74 | -3.22 | 457.02 | 8,791 | 8.72 | 6,378 | 9.97 | 0.17 | 11 |
| 44 | 09-Sep | 268.00 | 275.80 | 267.05 | 273.10 | 272.21 | 0.68 | 472.24 | 5,692 | 5.65 | 2,598 | 4.06 | 0.07 | 4 |
| 45 | 08-Sep | 295.00 | 295.00 | 268.95 | 271.25 | 273.65 | -4.34 | 469.04 | 27,329 | 27.11 | 16,908 | 26.42 | 0.46 | 29 |
| 46 | 05-Sep | 298.40 | 299.65 | 281.00 | 283.55 | 287.73 | -5.42 | 490.31 | 20,061 | 19.90 | 13,697 | 21.40 | 0.39 | 23 |
| 47 | 04-Sep | 301.00 | 303.60 | 295.55 | 299.80 | 299.71 | -0.40 | 518.41 | 5,210 | 5.17 | 3,741 | 5.85 | 0.11 | 6 |
| 48 | 03-Sep | 307.70 | 309.90 | 298.60 | 301.00 | 303.71 | -1.44 | 520.00 | 13,727 | 13.62 | 9,820 | 15.34 | 0.30 | 17 |
| 49 | 02-Sep | 293.00 | 306.95 | 291.40 | 305.40 | 302.18 | 3.04 | 528.09 | 13,663 | 13.55 | 10,668 | 16.67 | 0.32 | 18 |
| 50 | 01-Sep | 271.20 | 299.70 | 271.20 | 296.40 | 294.61 | 2.79 | 512.53 | 5,939 | 5.89 | 3,895 | 6.09 | 0.11 | 7 |
| 51 | 29-Aug | 285.85 | 297.00 | 280.00 | 288.35 | 289.51 | 0.65 | 498.61 | 6,772 | 6.72 | 3,475 | 5.43 | 0.10 | 6 |
| 52 | 28-Aug | 274.55 | 289.85 | 274.55 | 286.50 | 285.90 | -1.66 | 495.41 | 1,826 | 1.81 | 864 | 1.35 | 0.02 | 1 |
| 53 | 26-Aug | 300.00 | 300.00 | 286.60 | 291.35 | 292.30 | -0.65 | 503.79 | 4,077 | 4.04 | 2,331 | 3.64 | 0.07 | 4 |
| 54 | 25-Aug | 305.70 | 305.70 | 286.75 | 293.25 | 292.49 | 0.67 | 507.08 | 7,301 | 7.24 | 4,807 | 7.51 | 0.14 | 8 |
| 55 | 22-Aug | 293.00 | 293.00 | 272.55 | 291.30 | 289.28 | 0.73 | 503.71 | 3,930 | 3.90 | 2,242 | 3.50 | 0.06 | 4 |
| 56 | 21-Aug | 285.20 | 293.70 | 280.00 | 289.20 | 287.85 | 2.34 | 500.08 | 8,254 | 8.19 | 6,769 | 10.58 | 0.19 | 11 |
| 57 | 20-Aug | 279.50 | 285.00 | 273.05 | 282.60 | 280.67 | 1.13 | 488.66 | 7,939 | 7.88 | 6,820 | 10.66 | 0.19 | 12 |
| 58 | 19-Aug | 277.60 | 280.95 | 276.00 | 279.45 | 278.94 | -0.07 | 483.22 | 2,698 | 2.68 | 1,753 | 2.74 | 0.05 | 3 |
| 59 | 18-Aug | 281.00 | 283.00 | 262.35 | 279.65 | 278.25 | 1.12 | 483.56 | 2,461 | 2.44 | 1,539 | 2.40 | 0.04 | 3 |
| 60 | 14-Aug | 281.25 | 281.25 | 273.80 | 276.55 | 275.62 | -0.68 | 478.20 | 1,144 | 1.13 | 639 | 1.00 | 0.02 | 1 |
| 61 | 13-Aug | 271.00 | 279.85 | 268.60 | 278.45 | 277.22 | 2.73 | 481.49 | 8,980 | 8.91 | 7,318 | 11.43 | 0.20 | 12 |
| 62 | 12-Aug | 264.95 | 276.95 | 262.90 | 271.05 | 267.30 | 3.41 | 468.69 | 3,916 | 3.88 | 3,279 | 5.12 | 0.09 | 6 |
| 63 | 11-Aug | 265.50 | 267.45 | 256.05 | 262.10 | 260.79 | -1.28 | 453.22 | 5,614 | 5.57 | 3,762 | 5.88 | 0.10 | 6 |
| 64 | 08-Aug | 269.50 | 273.85 | 262.55 | 265.50 | 268.61 | 0.49 | 459.09 | 5,770 | 5.72 | 3,472 | 5.43 | 0.09 | 6 |
| 65 | 07-Aug | 265.30 | 270.95 | 260.15 | 264.20 | 265.15 | -3.12 | 456.85 | 7,516 | 7.46 | 4,957 | 7.75 | 0.13 | 8 |
| 66 | 06-Aug | 266.05 | 278.00 | 266.05 | 272.70 | 271.96 | 0.96 | 471.54 | 4,426 | 4.39 | 2,740 | 4.28 | 0.07 | 5 |
| 67 | 05-Aug | 270.60 | 282.90 | 268.25 | 270.10 | 272.43 | -1.64 | 467.05 | 6,042 | 5.99 | 4,320 | 6.75 | 0.12 | 7 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS