| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 314.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 10-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 175.35 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 17,291,696 | Low52 Date: 28-Oct-2024 | SHP: 65.63 / 0.0 / 0.22 / 34.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 277.9 / 191.5 | Month: 314.0 / 253.0 | Week: 281.25 / 256.05 | Day: 289.85 / 274.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 274.55 | 289.85 | 274.55 | 286.50 | 285.90 | -1.66 | 495.41 | 1,826 | 1.59 | 864 | 1.35 | 0.02 | 1 |
| 2 | 26-Aug | 300.00 | 300.00 | 286.60 | 291.35 | 292.30 | -0.65 | 503.79 | 4,077 | 3.56 | 2,331 | 3.64 | 0.07 | 4 |
| 3 | 25-Aug | 305.70 | 305.70 | 286.75 | 293.25 | 292.49 | 0.67 | 507.08 | 7,301 | 6.38 | 4,807 | 7.51 | 0.14 | 8 |
| 4 | 22-Aug | 293.00 | 293.00 | 272.55 | 291.30 | 289.28 | 0.73 | 503.71 | 3,930 | 3.43 | 2,242 | 3.50 | 0.06 | 4 |
| 5 | 21-Aug | 285.20 | 293.70 | 280.00 | 289.20 | 287.85 | 2.34 | 500.08 | 8,254 | 7.21 | 6,769 | 10.58 | 0.19 | 11 |
| 6 | 20-Aug | 279.50 | 285.00 | 273.05 | 282.60 | 280.67 | 1.13 | 488.66 | 7,939 | 6.93 | 6,820 | 10.66 | 0.19 | 12 |
| 7 | 19-Aug | 277.60 | 280.95 | 276.00 | 279.45 | 278.94 | -0.07 | 483.22 | 2,698 | 2.36 | 1,753 | 2.74 | 0.05 | 3 |
| 8 | 18-Aug | 281.00 | 283.00 | 262.35 | 279.65 | 278.25 | 1.12 | 483.56 | 2,461 | 2.15 | 1,539 | 2.40 | 0.04 | 3 |
| 9 | 14-Aug | 281.25 | 281.25 | 273.80 | 276.55 | 275.62 | -0.68 | 478.20 | 1,144 | 1.00 | 639 | 1.00 | 0.02 | 1 |
| 10 | 13-Aug | 271.00 | 279.85 | 268.60 | 278.45 | 277.22 | 2.73 | 481.49 | 8,980 | 7.84 | 7,318 | 11.43 | 0.20 | 12 |
| 11 | 12-Aug | 264.95 | 276.95 | 262.90 | 271.05 | 267.30 | 3.41 | 468.69 | 3,916 | 3.42 | 3,279 | 5.12 | 0.09 | 6 |
| 12 | 11-Aug | 265.50 | 267.45 | 256.05 | 262.10 | 260.79 | -1.28 | 453.22 | 5,614 | 4.90 | 3,762 | 5.88 | 0.10 | 6 |
| 13 | 08-Aug | 269.50 | 273.85 | 262.55 | 265.50 | 268.61 | 0.49 | 459.09 | 5,770 | 5.04 | 3,472 | 5.43 | 0.09 | 6 |
| 14 | 07-Aug | 265.30 | 270.95 | 260.15 | 264.20 | 265.15 | -3.12 | 456.85 | 7,516 | 6.56 | 4,957 | 7.75 | 0.13 | 8 |
| 15 | 06-Aug | 266.05 | 278.00 | 266.05 | 272.70 | 271.96 | 0.96 | 471.54 | 4,426 | 3.87 | 2,740 | 4.28 | 0.07 | 5 |
| 16 | 05-Aug | 270.60 | 282.90 | 268.25 | 270.10 | 272.43 | -1.64 | 467.05 | 6,042 | 5.28 | 4,320 | 6.75 | 0.12 | 7 |
| 17 | 04-Aug | 270.00 | 278.75 | 270.00 | 274.60 | 275.87 | -0.29 | 474.83 | 2,031 | 1.77 | 1,762 | 2.75 | 0.05 | 3 |
| 18 | 01-Aug | 270.20 | 278.40 | 270.15 | 275.40 | 275.35 | 0.18 | 476.21 | 2,522 | 2.20 | 1,039 | 1.62 | 0.03 | 2 |
| 19 | 31-Jul | 279.90 | 283.80 | 270.50 | 274.90 | 277.74 | -2.29 | 475.35 | 9,290 | 8.11 | 5,983 | 9.35 | 0.17 | 10 |
| 20 | 30-Jul | 282.55 | 286.50 | 277.20 | 281.35 | 280.64 | -0.42 | 486.50 | 6,596 | 5.76 | 2,744 | 4.29 | 0.08 | 5 |
| 21 | 29-Jul | 279.65 | 295.90 | 275.00 | 282.55 | 286.01 | -0.23 | 488.58 | 19,101 | 16.68 | 7,621 | 11.91 | 0.22 | 13 |
| 22 | 28-Jul | 280.00 | 292.85 | 277.70 | 283.20 | 284.59 | -1.32 | 489.70 | 6,734 | 5.88 | 2,954 | 4.62 | 0.08 | 5 |
| 23 | 25-Jul | 279.65 | 294.45 | 275.15 | 287.00 | 284.68 | 1.94 | 496.00 | 6,528 | 5.70 | 4,632 | 7.24 | 0.13 | 8 |
| 24 | 24-Jul | 288.90 | 289.25 | 280.10 | 281.55 | 282.76 | -1.97 | 486.85 | 3,587 | 3.13 | 2,721 | 4.25 | 0.08 | 5 |
| 25 | 23-Jul | 295.45 | 295.50 | 285.00 | 287.20 | 289.08 | -0.10 | 496.62 | 3,231 | 2.82 | 2,523 | 3.94 | 0.07 | 4 |
| 26 | 22-Jul | 280.00 | 299.10 | 273.10 | 287.50 | 287.31 | 5.04 | 497.14 | 24,982 | 21.82 | 15,636 | 24.43 | 0.45 | 26 |
| 27 | 21-Jul | 261.30 | 274.90 | 261.30 | 273.70 | 271.35 | 3.17 | 473.27 | 9,018 | 7.88 | 6,888 | 10.76 | 0.19 | 12 |
| 28 | 18-Jul | 271.85 | 271.85 | 263.10 | 265.30 | 266.25 | -1.69 | 458.75 | 7,396 | 6.46 | 4,364 | 6.82 | 0.12 | 7 |
| 29 | 17-Jul | 275.95 | 280.85 | 267.30 | 269.85 | 272.71 | -1.46 | 466.62 | 13,329 | 11.64 | 6,663 | 10.41 | 0.18 | 11 |
| 30 | 16-Jul | 276.60 | 277.50 | 271.95 | 273.85 | 274.16 | -0.24 | 473.53 | 5,613 | 4.90 | 4,027 | 6.29 | 0.11 | 7 |
| 31 | 15-Jul | 268.50 | 279.40 | 268.50 | 274.50 | 275.46 | 0.72 | 474.66 | 4,217 | 3.68 | 2,408 | 3.76 | 0.07 | 4 |
| 32 | 14-Jul | 278.80 | 278.80 | 267.30 | 272.55 | 273.74 | -1.18 | 471.29 | 4,679 | 4.09 | 2,109 | 3.30 | 0.06 | 4 |
| 33 | 11-Jul | 287.05 | 293.40 | 273.15 | 275.80 | 281.29 | -1.99 | 476.90 | 14,495 | 12.66 | 8,152 | 12.74 | 0.23 | 14 |
| 34 | 10-Jul | 305.00 | 314.00 | 273.05 | 281.40 | 287.92 | -5.11 | 486.59 | 51,359 | 44.86 | 24,634 | 38.49 | 0.71 | 42 |
| 35 | 09-Jul | 265.00 | 304.90 | 265.00 | 296.55 | 296.78 | 5.70 | 512.79 | 84,772 | 74.04 | 30,048 | 46.95 | 0.89 | 51 |
| 36 | 08-Jul | 269.20 | 285.00 | 266.70 | 280.55 | 278.48 | 4.31 | 485.12 | 9,280 | 8.10 | 7,031 | 10.99 | 0.20 | 12 |
| 37 | 07-Jul | 259.95 | 271.90 | 253.00 | 268.95 | 265.51 | 3.82 | 465.06 | 9,850 | 8.60 | 8,259 | 12.90 | 0.22 | 14 |
| 38 | 04-Jul | 260.00 | 271.80 | 253.95 | 259.05 | 261.95 | -1.37 | 447.94 | 7,300 | 6.38 | 2,674 | 4.18 | 0.07 | 5 |
| 39 | 03-Jul | 275.00 | 275.00 | 260.10 | 262.65 | 262.57 | -1.00 | 454.17 | 5,068 | 4.43 | 1,067 | 1.67 | 0.03 | 2 |
| 40 | 02-Jul | 265.00 | 268.90 | 260.85 | 265.30 | 265.15 | 0.89 | 458.75 | 2,536 | 2.21 | 1,875 | 2.93 | 0.05 | 3 |
| 41 | 01-Jul | 266.90 | 267.40 | 260.00 | 262.95 | 264.51 | -0.41 | 454.69 | 2,472 | 2.16 | 1,241 | 1.94 | 0.03 | 2 |
| 42 | 30-Jun | 275.95 | 275.95 | 262.61 | 264.03 | 266.08 | -2.64 | 456.55 | 4,921 | 4.30 | 2,945 | 4.60 | 0.08 | 5 |
| 43 | 27-Jun | 266.85 | 272.34 | 260.10 | 271.19 | 266.15 | 3.82 | 468.93 | 5,964 | 5.21 | 3,461 | 5.41 | 0.09 | 6 |
| 44 | 26-Jun | 259.99 | 273.16 | 254.99 | 261.20 | 265.39 | -2.89 | 451.66 | 11,861 | 10.36 | 5,556 | 8.68 | 0.15 | 9 |
| 45 | 25-Jun | 269.99 | 269.99 | 262.60 | 268.97 | 266.43 | 1.39 | 465.09 | 6,928 | 6.05 | 5,419 | 8.47 | 0.14 | 9 |
| 46 | 24-Jun | 262.45 | 267.65 | 261.67 | 265.27 | 265.47 | 0.81 | 458.70 | 4,646 | 4.06 | 3,306 | 5.17 | 0.09 | 6 |
| 47 | 23-Jun | 260.76 | 269.48 | 251.30 | 263.14 | 263.56 | 0.91 | 455.01 | 5,063 | 4.42 | 3,358 | 5.25 | 0.09 | 6 |
| 48 | 20-Jun | 256.65 | 268.74 | 250.33 | 260.76 | 260.57 | 2.11 | 450.90 | 10,320 | 9.01 | 7,317 | 11.43 | 0.19 | 12 |
| 49 | 19-Jun | 249.57 | 285.00 | 249.57 | 255.38 | 266.93 | 1.67 | 441.60 | 56,107 | 49.00 | 22,473 | 35.11 | 0.60 | 38 |
| 50 | 18-Jun | 250.07 | 253.69 | 247.00 | 251.18 | 250.61 | 1.90 | 434.33 | 4,879 | 4.26 | 3,133 | 4.90 | 0.08 | 5 |
| 51 | 17-Jun | 244.66 | 248.01 | 244.66 | 246.50 | 245.63 | 0.75 | 426.24 | 2,706 | 2.36 | 2,137 | 3.34 | 0.05 | 4 |
| 52 | 16-Jun | 249.99 | 249.99 | 242.03 | 244.66 | 245.02 | -0.14 | 423.06 | 4,628 | 4.04 | 3,760 | 5.88 | 0.09 | 6 |
| 53 | 13-Jun | 244.86 | 246.40 | 240.16 | 245.00 | 243.28 | -0.52 | 423.00 | 2,482 | 2.17 | 1,291 | 2.02 | 0.03 | 2 |
| 54 | 12-Jun | 248.99 | 248.99 | 242.25 | 246.27 | 244.66 | -0.19 | 425.84 | 6,281 | 5.49 | 5,025 | 7.85 | 0.12 | 9 |
| 55 | 11-Jun | 250.00 | 250.00 | 237.99 | 246.73 | 245.44 | 1.57 | 426.64 | 4,417 | 3.86 | 2,210 | 3.45 | 0.05 | 4 |
| 56 | 10-Jun | 238.00 | 246.78 | 238.00 | 242.92 | 243.41 | 1.69 | 420.05 | 10,845 | 9.47 | 5,228 | 8.17 | 0.13 | 9 |
| 57 | 09-Jun | 244.40 | 244.40 | 235.05 | 238.89 | 238.14 | 1.52 | 413.08 | 13,230 | 11.55 | 9,081 | 14.19 | 0.22 | 15 |
| 58 | 06-Jun | 232.00 | 238.21 | 232.00 | 235.31 | 234.28 | 1.26 | 406.89 | 4,025 | 3.52 | 3,411 | 5.33 | 0.08 | 6 |
| 59 | 05-Jun | 232.55 | 234.00 | 229.86 | 232.39 | 231.99 | -0.07 | 401.84 | 4,738 | 4.14 | 3,809 | 5.95 | 0.09 | 6 |
| 60 | 04-Jun | 235.96 | 239.63 | 225.00 | 232.55 | 233.86 | -1.45 | 402.12 | 27,256 | 23.80 | 23,567 | 36.82 | 0.55 | 40 |
| 61 | 03-Jun | 235.43 | 238.00 | 231.60 | 235.96 | 235.48 | 0.78 | 408.01 | 5,839 | 5.10 | 5,073 | 7.93 | 0.12 | 9 |
| 62 | 02-Jun | 235.41 | 236.92 | 231.62 | 234.14 | 235.08 | 0.94 | 404.87 | 3,983 | 3.48 | 2,893 | 4.52 | 0.07 | 5 |
| 63 | 30-May | 242.24 | 242.24 | 231.05 | 231.97 | 233.66 | -2.50 | 401.12 | 8,725 | 7.62 | 5,594 | 8.74 | 0.13 | 9 |
| 64 | 29-May | 248.96 | 252.37 | 236.11 | 237.92 | 243.49 | -2.89 | 411.40 | 8,630 | 7.54 | 5,753 | 8.99 | 0.14 | 10 |
| 65 | 28-May | 254.99 | 256.01 | 244.10 | 244.99 | 247.99 | -3.33 | 423.63 | 10,646 | 9.30 | 6,310 | 9.86 | 0.16 | 11 |
| 66 | 27-May | 237.16 | 254.14 | 230.15 | 253.44 | 251.94 | 9.70 | 438.24 | 123,819 | 108.14 | 87,411 | 136.58 | 2.20 | 148 |
| 67 | 26-May | 236.38 | 245.50 | 230.00 | 231.04 | 232.82 | -2.26 | 399.51 | 11,110 | 9.70 | 7,231 | 11.30 | 0.17 | 12 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS