| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 289.9 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10 | Low52 Price: 132.5 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 17,291,696 | Low52 Date: 12-Apr-2024 | SHP: 65.63 / 0.02 / 0.22 / 34.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 277.9 / 191.5 | Month: 257.29 / 191.5 | Week: 257.29 / 205.0 | Day: 239.0 / 227.08 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 229.92 | 230.87 | 221.07 | 222.46 | 223.88 | -4.40 | 384.67 | 14,265 | 679.29 | 12,098 | 12,098.00 | 0.27 | 0.20 |
| 2 | 03-Apr | 231.89 | 239.00 | 227.08 | 232.71 | 234.87 | 2.20 | 402.40 | 2,347 | 111.76 | 1,588 | 1,588.00 | 0.04 | 0.03 |
| 3 | 02-Apr | 220.60 | 232.00 | 220.00 | 227.70 | 227.96 | 0.44 | 393.73 | 4,668 | 222.29 | 2,757 | 2,757.00 | 0.06 | 0.05 |
| 4 | 01-Apr | 237.20 | 247.65 | 225.50 | 226.71 | 232.08 | -4.48 | 392.02 | 3,702 | 176.29 | 2,800 | 2,800.00 | 0.06 | 0.05 |
| 5 | 28-Mar | 257.29 | 257.29 | 232.82 | 237.34 | 251.00 | -3.14 | 410.40 | 33,159 | 1,579.00 | 21,501 | 21,501.00 | 0.00 | 0.36 |
| 6 | 27-Mar | 245.04 | 245.04 | 245.04 | 245.04 | 245.04 | 5.00 | 423.72 | 1,583 | 75.38 | 1,583 | 1,583.00 | 0.04 | 0.03 |
| 7 | 26-Mar | 229.80 | 233.38 | 229.80 | 233.38 | 233.20 | 5.00 | 403.55 | 3,330 | 158.57 | 3,330 | 3,330.00 | 0.08 | 0.06 |
| 8 | 25-Mar | 230.85 | 230.90 | 218.00 | 222.27 | 226.57 | 1.03 | 384.34 | 6,057 | 288.43 | 5,498 | 5,498.00 | 0.12 | 0.09 |
| 9 | 24-Mar | 205.00 | 220.00 | 205.00 | 220.00 | 208.82 | 4.71 | 380.00 | 5,267 | 250.81 | 0 | 0.00 | 0.00 | 0.09 |
| 10 | 21-Mar | 214.75 | 214.75 | 210.10 | 210.10 | 213.95 | -1.60 | 363.30 | 1,311 | 62.43 | 0 | 0.00 | 0.00 | 0.02 |
| 11 | 20-Mar | 207.91 | 214.90 | 207.91 | 213.52 | 210.55 | 2.19 | 369.21 | 1,678 | 79.90 | 0 | 0.00 | 0.00 | 0.03 |
| 12 | 19-Mar | 206.00 | 214.80 | 200.05 | 208.95 | 201.94 | 1.47 | 361.31 | 282 | 13.43 | 0 | 0.00 | 0.00 | 0.00 |
| 13 | 18-Mar | 210.15 | 219.99 | 205.10 | 205.92 | 207.67 | -2.50 | 356.07 | 1,718 | 81.81 | 0 | 0.00 | 0.00 | 0.03 |
| 14 | 17-Mar | 219.98 | 219.98 | 211.20 | 211.20 | 215.89 | 0.34 | 365.20 | 20 | 0.95 | 0 | 0.00 | 0.00 | 0.00 |
| 15 | 13-Mar | 220.90 | 220.90 | 210.49 | 210.49 | 214.17 | 0.02 | 363.97 | 1,512 | 72.00 | 0 | 0.00 | 0.00 | 0.03 |
| 16 | 12-Mar | 208.25 | 210.48 | 202.00 | 210.44 | 208.87 | 4.98 | 363.89 | 9,804 | 466.86 | 0 | 0.00 | 0.00 | 0.17 |
| 17 | 11-Mar | 198.35 | 205.00 | 198.35 | 200.46 | 200.57 | 0.05 | 346.63 | 840 | 40.00 | 0 | 0.00 | 0.00 | 0.01 |
| 18 | 10-Mar | 202.25 | 202.25 | 200.10 | 200.35 | 200.17 | -2.55 | 346.44 | 5,100 | 242.86 | 0 | 0.00 | 0.00 | 0.09 |
| 19 | 07-Mar | 208.35 | 208.35 | 191.50 | 205.59 | 202.48 | 2.11 | 355.50 | 332 | 15.81 | 0 | 0.00 | 0.00 | 0.01 |
| 20 | 06-Mar | 211.80 | 211.80 | 197.00 | 201.35 | 201.85 | -0.66 | 348.17 | 5,254 | 250.19 | 0 | 0.00 | 0.00 | 0.09 |
| 21 | 05-Mar | 200.10 | 207.95 | 199.35 | 202.68 | 200.23 | 1.75 | 350.47 | 4,523 | 215.38 | 0 | 0.00 | 0.00 | 0.08 |
| 22 | 04-Mar | 200.00 | 209.00 | 197.00 | 199.20 | 198.22 | -2.78 | 344.45 | 2,339 | 111.38 | 0 | 0.00 | 0.00 | 0.04 |
| 23 | 03-Mar | 205.10 | 205.10 | 201.00 | 204.90 | 202.77 | -1.56 | 354.31 | 2,871 | 136.71 | 0 | 0.00 | 0.00 | 0.05 |
| 24 | 28-Feb | 208.10 | 215.30 | 208.10 | 208.15 | 209.73 | -2.48 | 359.93 | 3,657 | 174.14 | 0 | 0.00 | 0.00 | 0.06 |
| 25 | 27-Feb | 214.00 | 216.00 | 211.00 | 213.45 | 213.50 | -1.12 | 369.09 | 3,664 | 174.48 | 0 | 0.00 | 0.00 | 0.06 |
| 26 | 25-Feb | 210.75 | 219.00 | 210.75 | 215.87 | 217.45 | 1.96 | 373.28 | 3,581 | 170.52 | 0 | 0.00 | 0.00 | 0.06 |
| 27 | 24-Feb | 215.00 | 217.90 | 210.00 | 211.73 | 211.81 | -2.86 | 366.12 | 6,007 | 286.05 | 0 | 0.00 | 0.00 | 0.10 |
| 28 | 21-Feb | 210.00 | 218.00 | 210.00 | 217.96 | 217.04 | 1.45 | 376.89 | 7,839 | 373.29 | 0 | 0.00 | 0.00 | 0.13 |
| 29 | 20-Feb | 210.10 | 215.00 | 210.10 | 214.85 | 213.08 | 0.92 | 371.51 | 873 | 41.57 | 0 | 0.00 | 0.00 | 0.01 |
| 30 | 19-Feb | 213.00 | 213.00 | 210.05 | 212.90 | 211.84 | -0.95 | 368.14 | 10,488 | 499.43 | 0 | 0.00 | 0.00 | 0.18 |
| 31 | 18-Feb | 210.05 | 218.00 | 210.01 | 214.95 | 210.93 | 2.36 | 371.69 | 27,018 | 1,286.57 | 0 | 0.00 | 0.00 | 0.46 |
| 32 | 17-Feb | 205.12 | 213.00 | 205.12 | 210.00 | 209.94 | 2.38 | 363.00 | 20,027 | 953.67 | 0 | 0.00 | 0.00 | 0.34 |
| 33 | 14-Feb | 212.35 | 212.35 | 205.12 | 205.12 | 207.50 | -5.00 | 354.69 | 30,677 | 1,460.81 | 0 | 0.00 | 0.00 | 0.52 |
| 34 | 13-Feb | 222.00 | 228.95 | 212.25 | 215.92 | 215.22 | -2.74 | 373.36 | 10,384 | 494.48 | 0 | 0.00 | 0.00 | 0.18 |
| 35 | 12-Feb | 229.85 | 229.85 | 212.25 | 222.00 | 221.57 | 1.37 | 383.00 | 14,361 | 683.86 | 0 | 0.00 | 0.00 | 0.24 |
| 36 | 11-Feb | 220.00 | 224.89 | 216.50 | 219.00 | 219.84 | -3.81 | 378.00 | 1,243 | 59.19 | 0 | 0.00 | 0.00 | 0.02 |
| 37 | 10-Feb | 220.05 | 230.00 | 220.05 | 227.68 | 228.26 | -0.13 | 393.70 | 1,793 | 85.38 | 0 | 0.00 | 0.00 | 0.03 |
| 38 | 07-Feb | 227.30 | 229.95 | 217.05 | 227.97 | 227.40 | 0.29 | 394.20 | 2,582 | 122.95 | 0 | 0.00 | 0.00 | 0.04 |
| 39 | 06-Feb | 225.80 | 230.00 | 220.01 | 227.30 | 226.20 | 1.67 | 393.04 | 4,188 | 199.43 | 0 | 0.00 | 0.00 | 0.07 |
| 40 | 05-Feb | 232.50 | 232.50 | 220.00 | 223.57 | 228.19 | 0.95 | 386.59 | 757 | 36.05 | 0 | 0.00 | 0.00 | 0.01 |
| 41 | 04-Feb | 231.00 | 231.00 | 212.10 | 221.47 | 221.95 | 0.67 | 382.96 | 5,324 | 253.52 | 0 | 0.00 | 0.00 | 0.09 |
| 42 | 03-Feb | 214.15 | 228.00 | 214.15 | 220.00 | 224.28 | -2.22 | 380.00 | 1,162 | 55.33 | 0 | 0.00 | 0.00 | 0.02 |
| 43 | 01-Feb | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 2.27 | 389.00 | 100 | 4.76 | 0 | 0.00 | 0.00 | 0.00 |
| 44 | 31-Jan | 232.00 | 232.00 | 213.00 | 220.00 | 217.98 | -1.12 | 380.00 | 382 | 18.19 | 0 | 0.00 | 0.00 | 0.01 |
| 45 | 30-Jan | 221.90 | 222.60 | 215.00 | 222.50 | 221.60 | 4.95 | 384.74 | 2,368 | 112.76 | 0 | 0.00 | 0.00 | 0.04 |
| 46 | 29-Jan | 222.00 | 222.65 | 212.00 | 212.00 | 214.74 | -4.50 | 366.00 | 11,185 | 532.62 | 0 | 0.00 | 0.00 | 0.19 |
| 47 | 28-Jan | 225.05 | 227.85 | 216.80 | 222.00 | 217.11 | -2.72 | 383.00 | 8,181 | 389.57 | 0 | 0.00 | 0.00 | 0.14 |
| 48 | 27-Jan | 235.05 | 238.90 | 223.85 | 228.20 | 228.27 | -3.14 | 394.60 | 2,543 | 121.10 | 0 | 0.00 | 0.00 | 0.04 |
| 49 | 24-Jan | 241.00 | 247.95 | 235.60 | 235.60 | 237.80 | -5.00 | 407.39 | 5,495 | 261.67 | 0 | 0.00 | 0.00 | 0.09 |
| 50 | 23-Jan | 248.00 | 260.20 | 248.00 | 248.00 | 255.09 | -0.81 | 428.00 | 1,794 | 85.43 | 0 | 0.00 | 0.00 | 0.03 |
| 51 | 22-Jan | 258.00 | 259.00 | 242.00 | 250.00 | 252.97 | 0.88 | 432.00 | 2,107 | 100.33 | 0 | 0.00 | 0.00 | 0.04 |
| 52 | 21-Jan | 255.10 | 262.50 | 247.40 | 247.80 | 248.99 | -5.08 | 428.49 | 10,072 | 479.62 | 0 | 0.00 | 0.00 | 0.17 |
| 53 | 20-Jan | 260.00 | 265.00 | 256.50 | 260.40 | 259.32 | 1.56 | 450.28 | 786 | 37.43 | 0 | 0.00 | 0.00 | 0.01 |
| 54 | 17-Jan | 254.00 | 264.70 | 254.00 | 256.35 | 257.06 | -1.64 | 443.27 | 1,728 | 82.29 | 0 | 0.00 | 0.00 | 0.03 |
| 55 | 16-Jan | 259.50 | 264.90 | 259.00 | 260.55 | 261.10 | -0.94 | 450.54 | 907 | 43.19 | 0 | 0.00 | 0.00 | 0.02 |
| 56 | 15-Jan | 267.75 | 267.75 | 259.00 | 263.00 | 260.50 | 3.04 | 454.00 | 7,553 | 359.67 | 0 | 0.00 | 0.00 | 0.13 |
| 57 | 14-Jan | 236.00 | 258.90 | 236.00 | 255.00 | 253.87 | 2.78 | 440.00 | 2,043 | 97.29 | 0 | 0.00 | 0.00 | 0.03 |
| 58 | 13-Jan | 260.00 | 260.00 | 247.25 | 247.90 | 254.09 | -4.46 | 428.66 | 3,800 | 180.95 | 0 | 0.00 | 0.00 | 0.06 |
| 59 | 10-Jan | 256.70 | 263.50 | 256.60 | 258.95 | 258.11 | 0.39 | 447.77 | 2,605 | 124.05 | 0 | 0.00 | 0.00 | 0.04 |
| 60 | 09-Jan | 257.10 | 264.00 | 257.10 | 257.95 | 258.99 | -2.48 | 446.04 | 680 | 32.38 | 0 | 0.00 | 0.00 | 0.01 |
| 61 | 08-Jan | 256.00 | 264.90 | 256.00 | 264.35 | 258.65 | 0.13 | 457.11 | 1,642 | 78.19 | 0 | 0.00 | 0.00 | 0.03 |
| 62 | 07-Jan | 263.00 | 270.00 | 259.20 | 264.00 | 263.92 | 0.38 | 456.00 | 2,300 | 109.52 | 0 | 0.00 | 0.00 | 0.04 |
| 63 | 06-Jan | 266.00 | 272.20 | 261.25 | 263.00 | 263.26 | -3.54 | 454.00 | 10,591 | 504.33 | 0 | 0.00 | 0.00 | 0.18 |
| 64 | 03-Jan | 265.50 | 274.00 | 265.50 | 272.30 | 269.07 | 2.07 | 470.85 | 3,409 | 162.33 | 0 | 0.00 | 0.00 | 0.06 |
| 65 | 02-Jan | 277.00 | 277.00 | 260.00 | 266.65 | 265.64 | -2.21 | 461.08 | 3,529 | 168.05 | 0 | 0.00 | 0.00 | 0.06 |
| 66 | 01-Jan | 255.35 | 277.90 | 255.35 | 272.55 | 270.05 | 2.57 | 471.29 | 3,624 | 172.57 | 0 | 0.00 | 0.00 | 0.06 |
| 67 | 31-Dec | 249.00 | 267.95 | 244.20 | 265.54 | 261.84 | 3.32 | 459.16 | 6,586 | 313.62 | 0 | 0.00 | 0.00 | 0.11 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS