| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 314.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 10-Jul-2025 | Bumper: 260.0; Drift%: 5.73 |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 157.0 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 17,291,696 | Low52 Date: 23-Jul-2024 | SHP: 65.63 / 0.0 / 0.22 / 34.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 277.9 / 191.5 | Month: 256.01 / 222.0 | Week: 275.95 / 253.95 | Day: 293.4 / 273.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 287.05 | 293.40 | 273.15 | 275.80 | 281.29 | -1.99 | 476.90 | 14,495 | 11.96 | 8,152 | 11.03 | 0.23 | 14 |
| 2 | 10-Jul | 305.00 | 314.00 | 273.05 | 281.40 | 287.92 | -5.11 | 486.59 | 51,359 | 42.38 | 24,634 | 33.33 | 0.71 | 42 |
| 3 | 09-Jul | 265.00 | 304.90 | 265.00 | 296.55 | 296.78 | 5.70 | 512.79 | 84,772 | 69.94 | 30,048 | 40.66 | 0.89 | 51 |
| 4 | 08-Jul | 269.20 | 285.00 | 266.70 | 280.55 | 278.48 | 4.31 | 485.12 | 9,280 | 7.66 | 7,031 | 9.51 | 0.20 | 12 |
| 5 | 07-Jul | 259.95 | 271.90 | 253.00 | 268.95 | 265.51 | 3.82 | 465.06 | 9,850 | 8.13 | 8,259 | 11.18 | 0.22 | 14 |
| 6 | 04-Jul | 260.00 | 271.80 | 253.95 | 259.05 | 261.95 | -1.37 | 447.94 | 7,300 | 6.02 | 2,674 | 3.62 | 0.07 | 5 |
| 7 | 03-Jul | 275.00 | 275.00 | 260.10 | 262.65 | 262.57 | -1.00 | 454.17 | 5,068 | 4.18 | 1,067 | 1.44 | 0.03 | 2 |
| 8 | 02-Jul | 265.00 | 268.90 | 260.85 | 265.30 | 265.15 | 0.89 | 458.75 | 2,536 | 2.09 | 1,875 | 2.54 | 0.05 | 3 |
| 9 | 01-Jul | 266.90 | 267.40 | 260.00 | 262.95 | 264.51 | -0.41 | 454.69 | 2,472 | 2.04 | 1,241 | 1.68 | 0.03 | 2 |
| 10 | 30-Jun | 275.95 | 275.95 | 262.61 | 264.03 | 266.08 | -2.64 | 456.55 | 4,921 | 4.06 | 2,945 | 3.99 | 0.08 | 5 |
| 11 | 27-Jun | 266.85 | 272.34 | 260.10 | 271.19 | 266.15 | 3.82 | 468.93 | 5,964 | 4.92 | 3,461 | 4.68 | 0.09 | 6 |
| 12 | 26-Jun | 259.99 | 273.16 | 254.99 | 261.20 | 265.39 | -2.89 | 451.66 | 11,861 | 9.79 | 5,556 | 7.52 | 0.15 | 9 |
| 13 | 25-Jun | 269.99 | 269.99 | 262.60 | 268.97 | 266.43 | 1.39 | 465.09 | 6,928 | 5.72 | 5,419 | 7.33 | 0.14 | 9 |
| 14 | 24-Jun | 262.45 | 267.65 | 261.67 | 265.27 | 265.47 | 0.81 | 458.70 | 4,646 | 3.83 | 3,306 | 4.47 | 0.09 | 6 |
| 15 | 23-Jun | 260.76 | 269.48 | 251.30 | 263.14 | 263.56 | 0.91 | 455.01 | 5,063 | 4.18 | 3,358 | 4.54 | 0.09 | 6 |
| 16 | 20-Jun | 256.65 | 268.74 | 250.33 | 260.76 | 260.57 | 2.11 | 450.90 | 10,320 | 8.51 | 7,317 | 9.90 | 0.19 | 12 |
| 17 | 19-Jun | 249.57 | 285.00 | 249.57 | 255.38 | 266.93 | 1.67 | 441.60 | 56,107 | 46.29 | 22,473 | 30.41 | 0.60 | 38 |
| 18 | 18-Jun | 250.07 | 253.69 | 247.00 | 251.18 | 250.61 | 1.90 | 434.33 | 4,879 | 4.03 | 3,133 | 4.24 | 0.08 | 5 |
| 19 | 17-Jun | 244.66 | 248.01 | 244.66 | 246.50 | 245.63 | 0.75 | 426.24 | 2,706 | 2.23 | 2,137 | 2.89 | 0.05 | 4 |
| 20 | 16-Jun | 249.99 | 249.99 | 242.03 | 244.66 | 245.02 | -0.14 | 423.06 | 4,628 | 3.82 | 3,760 | 5.09 | 0.09 | 6 |
| 21 | 13-Jun | 244.86 | 246.40 | 240.16 | 245.00 | 243.28 | -0.52 | 423.00 | 2,482 | 2.05 | 1,291 | 1.75 | 0.03 | 2 |
| 22 | 12-Jun | 248.99 | 248.99 | 242.25 | 246.27 | 244.66 | -0.19 | 425.84 | 6,281 | 5.18 | 5,025 | 6.80 | 0.12 | 9 |
| 23 | 11-Jun | 250.00 | 250.00 | 237.99 | 246.73 | 245.44 | 1.57 | 426.64 | 4,417 | 3.64 | 2,210 | 2.99 | 0.05 | 4 |
| 24 | 10-Jun | 238.00 | 246.78 | 238.00 | 242.92 | 243.41 | 1.69 | 420.05 | 10,845 | 8.95 | 5,228 | 7.07 | 0.13 | 9 |
| 25 | 09-Jun | 244.40 | 244.40 | 235.05 | 238.89 | 238.14 | 1.52 | 413.08 | 13,230 | 10.92 | 9,081 | 12.29 | 0.22 | 15 |
| 26 | 06-Jun | 232.00 | 238.21 | 232.00 | 235.31 | 234.28 | 1.26 | 406.89 | 4,025 | 3.32 | 3,411 | 4.62 | 0.08 | 6 |
| 27 | 05-Jun | 232.55 | 234.00 | 229.86 | 232.39 | 231.99 | -0.07 | 401.84 | 4,738 | 3.91 | 3,809 | 5.15 | 0.09 | 6 |
| 28 | 04-Jun | 235.96 | 239.63 | 225.00 | 232.55 | 233.86 | -1.45 | 402.12 | 27,256 | 22.49 | 23,567 | 31.89 | 0.55 | 40 |
| 29 | 03-Jun | 235.43 | 238.00 | 231.60 | 235.96 | 235.48 | 0.78 | 408.01 | 5,839 | 4.82 | 5,073 | 6.86 | 0.12 | 9 |
| 30 | 02-Jun | 235.41 | 236.92 | 231.62 | 234.14 | 235.08 | 0.94 | 404.87 | 3,983 | 3.29 | 2,893 | 3.91 | 0.07 | 5 |
| 31 | 30-May | 242.24 | 242.24 | 231.05 | 231.97 | 233.66 | -2.50 | 401.12 | 8,725 | 7.20 | 5,594 | 7.57 | 0.13 | 9 |
| 32 | 29-May | 248.96 | 252.37 | 236.11 | 237.92 | 243.49 | -2.89 | 411.40 | 8,630 | 7.12 | 5,753 | 7.78 | 0.14 | 10 |
| 33 | 28-May | 254.99 | 256.01 | 244.10 | 244.99 | 247.99 | -3.33 | 423.63 | 10,646 | 8.78 | 6,310 | 8.54 | 0.16 | 11 |
| 34 | 27-May | 237.16 | 254.14 | 230.15 | 253.44 | 251.94 | 9.70 | 438.24 | 123,819 | 102.16 | 87,411 | 118.28 | 2.20 | 148 |
| 35 | 26-May | 236.38 | 245.50 | 230.00 | 231.04 | 232.82 | -2.26 | 399.51 | 11,110 | 9.17 | 7,231 | 9.78 | 0.17 | 12 |
| 36 | 23-May | 236.45 | 239.69 | 232.71 | 236.38 | 236.08 | 1.63 | 408.74 | 2,005 | 1.65 | 738 | 1.00 | 0.02 | 1 |
| 37 | 22-May | 232.62 | 233.00 | 229.44 | 232.59 | 231.72 | 0.09 | 402.19 | 3,015 | 2.49 | 1,699 | 2.30 | 0.04 | 3 |
| 38 | 21-May | 234.08 | 237.89 | 230.00 | 232.38 | 231.22 | 0.13 | 401.82 | 6,674 | 5.51 | 5,362 | 7.26 | 0.12 | 9 |
| 39 | 20-May | 237.63 | 238.98 | 230.00 | 232.07 | 234.20 | -2.07 | 401.29 | 4,160 | 3.43 | 2,622 | 3.55 | 0.06 | 4 |
| 40 | 19-May | 232.94 | 239.49 | 231.70 | 236.98 | 236.02 | 1.05 | 409.78 | 6,470 | 5.34 | 5,268 | 7.13 | 0.12 | 9 |
| 41 | 16-May | 231.50 | 239.50 | 231.50 | 234.51 | 235.49 | 1.10 | 405.51 | 6,725 | 5.55 | 5,416 | 7.33 | 0.13 | 9 |
| 42 | 15-May | 233.17 | 236.00 | 228.73 | 231.95 | 232.28 | -0.51 | 401.08 | 3,526 | 2.91 | 1,852 | 2.51 | 0.04 | 3 |
| 43 | 14-May | 238.15 | 238.98 | 231.90 | 233.15 | 233.71 | -1.20 | 403.16 | 6,540 | 5.40 | 5,299 | 7.17 | 0.12 | 9 |
| 44 | 13-May | 244.01 | 244.01 | 235.00 | 235.99 | 237.90 | -0.06 | 408.07 | 5,363 | 4.42 | 5,083 | 6.88 | 0.12 | 9 |
| 45 | 12-May | 236.96 | 238.45 | 232.02 | 236.13 | 234.77 | 2.04 | 408.31 | 4,743 | 3.91 | 3,673 | 4.97 | 0.09 | 6 |
| 46 | 09-May | 251.60 | 251.60 | 222.00 | 231.42 | 227.60 | -0.48 | 400.16 | 7,972 | 6.58 | 5,933 | 8.03 | 0.14 | 10 |
| 47 | 08-May | 248.97 | 248.97 | 230.50 | 232.54 | 237.57 | -1.58 | 402.10 | 9,227 | 7.61 | 8,049 | 10.89 | 0.19 | 14 |
| 48 | 07-May | 236.98 | 236.98 | 231.03 | 236.28 | 234.73 | 1.69 | 408.57 | 4,546 | 3.75 | 3,663 | 4.96 | 0.09 | 6 |
| 49 | 06-May | 241.44 | 241.44 | 230.10 | 232.35 | 232.81 | -3.91 | 401.77 | 6,273 | 5.18 | 2,428 | 3.29 | 0.06 | 4 |
| 50 | 05-May | 229.61 | 243.99 | 227.51 | 241.81 | 235.17 | 8.11 | 418.13 | 12,739 | 10.51 | 10,857 | 14.69 | 0.26 | 18 |
| 51 | 02-May | 227.50 | 236.50 | 222.11 | 223.67 | 226.36 | -0.59 | 386.76 | 17,658 | 14.57 | 7,242 | 9.80 | 0.16 | 12 |
| 52 | 30-Apr | 224.48 | 227.98 | 221.22 | 225.00 | 224.57 | 0.29 | 389.00 | 8,171 | 6.74 | 7,438 | 10.06 | 0.17 | 13 |
| 53 | 29-Apr | 222.00 | 228.03 | 222.00 | 224.34 | 225.80 | 1.05 | 387.92 | 4,159 | 3.43 | 3,155 | 4.27 | 0.07 | 5 |
| 54 | 28-Apr | 220.54 | 227.43 | 219.50 | 222.00 | 221.99 | 0.91 | 383.00 | 2,126 | 1.75 | 1,461 | 1.98 | 0.03 | 2 |
| 55 | 25-Apr | 221.00 | 223.00 | 218.60 | 220.00 | 219.79 | -0.91 | 380.00 | 3,581 | 2.95 | 2,714 | 3.67 | 0.06 | 5 |
| 56 | 24-Apr | 225.00 | 225.00 | 217.51 | 222.02 | 219.85 | 0.79 | 383.91 | 4,391 | 3.62 | 3,732 | 5.05 | 0.08 | 6 |
| 57 | 23-Apr | 220.98 | 222.90 | 214.42 | 220.27 | 219.22 | 1.01 | 380.88 | 17,343 | 14.31 | 9,222 | 12.48 | 0.20 | 16 |
| 58 | 22-Apr | 227.18 | 227.18 | 217.65 | 218.07 | 219.04 | -1.54 | 377.08 | 9,383 | 7.74 | 6,429 | 8.70 | 0.14 | 11 |
| 59 | 21-Apr | 230.00 | 230.00 | 218.71 | 221.49 | 220.75 | 0.97 | 382.99 | 6,921 | 5.71 | 5,180 | 7.01 | 0.11 | 9 |
| 60 | 17-Apr | 220.84 | 223.40 | 219.15 | 219.36 | 219.70 | -1.01 | 379.31 | 5,496 | 4.53 | 5,215 | 7.06 | 0.11 | 9 |
| 61 | 16-Apr | 217.70 | 223.01 | 217.70 | 221.59 | 221.31 | 1.79 | 383.17 | 3,248 | 2.68 | 2,660 | 3.60 | 0.06 | 5 |
| 62 | 15-Apr | 215.00 | 230.04 | 210.00 | 217.70 | 218.83 | 0.43 | 376.44 | 3,966 | 3.27 | 2,361 | 3.19 | 0.05 | 4 |
| 63 | 11-Apr | 227.21 | 227.21 | 215.99 | 216.77 | 218.22 | -3.71 | 374.83 | 8,480 | 7.00 | 6,839 | 9.25 | 0.15 | 12 |
| 64 | 09-Apr | 219.33 | 228.90 | 217.00 | 225.12 | 223.12 | 1.85 | 389.27 | 4,964 | 4.10 | 3,661 | 4.95 | 0.08 | 6 |
| 65 | 08-Apr | 222.08 | 223.00 | 219.01 | 221.03 | 221.35 | -0.70 | 382.20 | 1,211 | 1.00 | 1,006 | 1.36 | 0.02 | 2 |
| 66 | 07-Apr | 222.00 | 225.00 | 208.01 | 222.58 | 216.66 | 0.05 | 384.88 | 15,257 | 12.59 | 12,166 | 16.46 | 0.26 | 21 |
| 67 | 04-Apr | 229.92 | 230.87 | 221.07 | 222.46 | 223.88 | -4.40 | 384.67 | 14,265 | 11.77 | 12,098 | 16.37 | 0.27 | 20 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS