| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 314.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 10-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 160.98 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 17,291,696 | Low52 Date: 30-Mar-2026 | SHP: 65.63 / 0.0 / 0.22 / 34.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 277.9 / 191.5 | Month: 223.0 / 171.5 | Week: 203.9 / 184.5 | Day: 176.0 / 170.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 175.00 | 176.00 | 170.00 | 172.62 | 173.24 | 0.62 | 298.49 | 3,271 | 2.64 | 2,483 | 3.73 | 0.04 | 4 |
| 2 | 06-Apr | 174.99 | 175.02 | 168.11 | 171.56 | 173.74 | -0.57 | 296.66 | 2,789 | 2.25 | 2,372 | 3.57 | 0.04 | 4 |
| 3 | 02-Apr | 168.99 | 173.00 | 165.30 | 172.54 | 169.31 | 0.28 | 298.35 | 10,415 | 8.41 | 4,669 | 7.02 | 0.08 | 8 |
| 4 | 01-Apr | 170.01 | 173.00 | 164.00 | 172.05 | 169.98 | 5.42 | 297.50 | 8,333 | 6.73 | 6,396 | 9.62 | 0.11 | 11 |
| 5 | 30-Mar | 170.00 | 172.89 | 160.98 | 163.21 | 163.07 | -1.80 | 282.22 | 5,539 | 4.47 | 3,586 | 5.39 | 0.06 | 6 |
| 6 | 27-Mar | 171.99 | 174.00 | 165.25 | 166.20 | 169.37 | -4.74 | 287.39 | 11,764 | 9.50 | 8,256 | 12.42 | 0.14 | 14 |
| 7 | 25-Mar | 177.01 | 178.46 | 168.40 | 174.47 | 174.00 | 2.90 | 301.69 | 1,818 | 1.47 | 664 | 1.00 | 0.00 | 1 |
| 8 | 24-Mar | 167.29 | 189.29 | 165.95 | 169.56 | 168.73 | 2.81 | 293.20 | 6,322 | 5.11 | 1,734 | 2.61 | 0.03 | 3 |
| 9 | 23-Mar | 174.52 | 174.52 | 164.00 | 164.93 | 167.49 | -5.02 | 285.19 | 6,132 | 4.95 | 3,804 | 5.72 | 0.06 | 6 |
| 10 | 20-Mar | 174.98 | 175.00 | 170.12 | 173.65 | 172.76 | 1.99 | 300.27 | 5,980 | 4.83 | 4,781 | 7.19 | 0.08 | 8 |
| 11 | 19-Mar | 175.50 | 175.50 | 170.25 | 170.27 | 172.79 | -1.50 | 294.43 | 1,237 | 1.00 | 1,027 | 1.54 | 0.02 | 2 |
| 12 | 18-Mar | 173.50 | 178.90 | 169.76 | 172.86 | 174.50 | 1.15 | 298.90 | 5,357 | 4.33 | 2,217 | 3.33 | 0.04 | 4 |
| 13 | 17-Mar | 170.11 | 177.00 | 170.00 | 170.90 | 172.89 | -0.81 | 295.52 | 12,367 | 9.99 | 8,675 | 13.05 | 0.15 | 15 |
| 14 | 16-Mar | 180.00 | 181.11 | 172.00 | 172.29 | 173.59 | -4.00 | 297.92 | 10,513 | 8.49 | 6,567 | 9.88 | 0.11 | 11 |
| 15 | 13-Mar | 185.59 | 186.46 | 175.05 | 179.47 | 180.26 | -2.00 | 310.33 | 10,207 | 8.24 | 7,770 | 11.68 | 0.14 | 13 |
| 16 | 12-Mar | 184.20 | 187.98 | 182.10 | 183.13 | 184.36 | -1.77 | 316.66 | 5,246 | 4.24 | 2,036 | 3.06 | 0.04 | 3 |
| 17 | 11-Mar | 189.41 | 189.41 | 182.90 | 186.43 | 186.09 | 1.29 | 322.37 | 3,762 | 3.04 | 1,636 | 2.46 | 0.03 | 3 |
| 18 | 10-Mar | 186.09 | 190.65 | 183.01 | 184.05 | 185.13 | 0.16 | 318.25 | 5,176 | 4.18 | 2,918 | 4.39 | 0.05 | 5 |
| 19 | 09-Mar | 187.00 | 193.35 | 181.00 | 183.75 | 186.49 | -1.76 | 317.73 | 5,770 | 4.66 | 1,447 | 2.18 | 0.03 | 2 |
| 20 | 06-Mar | 183.60 | 190.00 | 183.60 | 187.04 | 187.25 | 1.97 | 323.42 | 2,873 | 2.32 | 2,209 | 3.32 | 0.04 | 4 |
| 21 | 05-Mar | 185.00 | 192.00 | 182.41 | 183.43 | 184.92 | 0.34 | 317.18 | 1,983 | 1.60 | 884 | 1.33 | 0.02 | 1 |
| 22 | 04-Mar | 186.37 | 186.68 | 181.70 | 182.80 | 183.15 | -1.07 | 316.09 | 3,238 | 2.62 | 1,618 | 2.43 | 0.03 | 3 |
| 23 | 02-Mar | 185.70 | 190.18 | 183.00 | 184.78 | 185.36 | -4.64 | 319.52 | 8,863 | 7.16 | 6,593 | 9.91 | 0.12 | 11 |
| 24 | 27-Feb | 203.90 | 203.90 | 190.82 | 193.77 | 194.29 | 0.68 | 335.06 | 4,649 | 3.76 | 2,149 | 3.23 | 0.04 | 4 |
| 25 | 26-Feb | 192.55 | 194.97 | 189.18 | 192.47 | 192.21 | 0.95 | 332.81 | 2,643 | 2.13 | 1,306 | 1.96 | 0.03 | 2 |
| 26 | 25-Feb | 191.95 | 191.96 | 187.10 | 190.65 | 189.85 | 2.09 | 329.67 | 3,753 | 3.03 | 1,892 | 2.85 | 0.04 | 3 |
| 27 | 24-Feb | 186.61 | 189.32 | 184.50 | 186.74 | 186.15 | -0.43 | 322.91 | 6,175 | 4.99 | 3,662 | 5.51 | 0.07 | 6 |
| 28 | 23-Feb | 191.80 | 196.10 | 186.50 | 187.54 | 189.49 | -2.52 | 324.29 | 11,465 | 9.26 | 6,670 | 10.03 | 0.13 | 11 |
| 29 | 20-Feb | 192.06 | 195.82 | 190.00 | 192.39 | 192.43 | -1.29 | 332.67 | 13,051 | 10.54 | 9,712 | 14.60 | 0.19 | 16 |
| 30 | 19-Feb | 204.80 | 206.20 | 192.50 | 194.91 | 197.75 | -4.53 | 337.03 | 8,452 | 6.83 | 4,580 | 6.89 | 0.09 | 8 |
| 31 | 18-Feb | 190.29 | 209.38 | 189.19 | 204.15 | 201.51 | 7.80 | 353.01 | 32,364 | 26.14 | 24,857 | 37.38 | 0.50 | 42 |
| 32 | 17-Feb | 189.32 | 192.00 | 187.24 | 189.37 | 190.17 | 0.58 | 327.45 | 11,987 | 9.68 | 7,856 | 11.81 | 0.15 | 13 |
| 33 | 16-Feb | 187.99 | 191.00 | 186.20 | 188.28 | 188.67 | 0.15 | 325.57 | 8,100 | 6.54 | 4,617 | 6.94 | 0.09 | 8 |
| 34 | 13-Feb | 192.00 | 195.89 | 186.00 | 187.99 | 189.05 | -2.16 | 325.07 | 9,234 | 7.46 | 5,310 | 7.98 | 0.10 | 9 |
| 35 | 12-Feb | 203.00 | 203.00 | 188.74 | 192.15 | 191.24 | -0.40 | 332.26 | 18,125 | 14.64 | 13,307 | 20.01 | 0.25 | 23 |
| 36 | 11-Feb | 203.00 | 203.01 | 191.10 | 192.92 | 195.24 | 2.30 | 333.59 | 48,989 | 39.57 | 23,553 | 35.42 | 0.46 | 40 |
| 37 | 10-Feb | 188.21 | 191.69 | 184.00 | 188.58 | 186.16 | 1.12 | 326.09 | 48,202 | 38.94 | 40,888 | 61.49 | 0.76 | 69 |
| 38 | 09-Feb | 183.13 | 188.00 | 180.42 | 186.49 | 184.91 | 1.83 | 322.47 | 9,635 | 7.78 | 5,914 | 8.89 | 0.11 | 10 |
| 39 | 06-Feb | 184.50 | 186.05 | 181.30 | 183.13 | 183.75 | -0.74 | 316.66 | 13,619 | 11.00 | 11,558 | 17.38 | 0.21 | 20 |
| 40 | 05-Feb | 181.00 | 188.90 | 181.00 | 184.50 | 184.79 | 2.02 | 319.03 | 12,272 | 9.91 | 8,146 | 12.25 | 0.15 | 14 |
| 41 | 04-Feb | 184.06 | 184.06 | 178.10 | 180.84 | 181.87 | -1.58 | 312.70 | 8,336 | 6.73 | 4,937 | 7.42 | 0.09 | 8 |
| 42 | 03-Feb | 188.00 | 188.00 | 175.55 | 183.75 | 181.47 | 4.93 | 317.73 | 6,906 | 5.58 | 2,032 | 3.06 | 0.04 | 3 |
| 43 | 02-Feb | 179.15 | 181.61 | 172.83 | 175.11 | 175.74 | -1.03 | 302.79 | 5,302 | 4.28 | 3,105 | 4.67 | 0.05 | 5 |
| 44 | 01-Feb | 177.12 | 184.70 | 175.04 | 176.94 | 179.28 | 0.76 | 305.96 | 4,611 | 3.72 | 1,433 | 2.15 | 0.03 | 2 |
| 45 | 30-Jan | 173.11 | 181.90 | 172.22 | 175.60 | 177.50 | 1.73 | 303.64 | 28,369 | 22.92 | 23,307 | 35.05 | 0.41 | 39 |
| 46 | 29-Jan | 177.53 | 178.90 | 171.01 | 172.61 | 173.95 | -0.23 | 298.47 | 4,840 | 3.91 | 2,711 | 4.08 | 0.05 | 5 |
| 47 | 28-Jan | 176.01 | 176.01 | 171.65 | 173.01 | 174.65 | 0.46 | 299.16 | 6,227 | 5.03 | 3,690 | 5.55 | 0.06 | 6 |
| 48 | 27-Jan | 175.49 | 175.49 | 170.55 | 172.21 | 173.10 | -0.59 | 297.78 | 13,069 | 10.56 | 9,399 | 14.13 | 0.16 | 16 |
| 49 | 23-Jan | 189.00 | 189.00 | 169.50 | 173.24 | 174.63 | -5.39 | 299.56 | 37,871 | 30.59 | 31,963 | 48.06 | 0.56 | 54 |
| 50 | 22-Jan | 185.99 | 188.70 | 179.76 | 183.11 | 184.57 | 1.26 | 316.63 | 13,470 | 10.88 | 3,271 | 4.92 | 0.06 | 6 |
| 51 | 21-Jan | 183.30 | 190.54 | 178.00 | 180.83 | 182.56 | -2.82 | 312.69 | 92,263 | 74.53 | 82,825 | 124.55 | 1.51 | 140 |
| 52 | 20-Jan | 192.00 | 209.00 | 183.16 | 186.08 | 195.40 | -2.03 | 321.76 | 26,791 | 21.64 | 9,670 | 14.54 | 0.19 | 16 |
| 53 | 19-Jan | 197.55 | 201.22 | 186.60 | 189.94 | 194.02 | -4.49 | 328.44 | 12,326 | 9.96 | 8,260 | 12.42 | 0.16 | 14 |
| 54 | 16-Jan | 203.00 | 203.00 | 197.65 | 198.86 | 198.68 | -0.58 | 343.86 | 18,602 | 15.03 | 16,255 | 24.44 | 0.32 | 28 |
| 55 | 14-Jan | 206.53 | 208.99 | 198.25 | 200.02 | 200.71 | -2.35 | 345.87 | 34,878 | 28.17 | 31,489 | 47.35 | 0.63 | 53 |
| 56 | 13-Jan | 207.00 | 214.63 | 200.05 | 204.84 | 208.43 | -2.23 | 354.20 | 11,286 | 9.12 | 5,003 | 7.52 | 0.10 | 8 |
| 57 | 12-Jan | 206.00 | 214.50 | 205.00 | 209.52 | 209.58 | -0.12 | 362.30 | 7,119 | 5.75 | 1,899 | 2.86 | 0.04 | 3 |
| 58 | 09-Jan | 210.20 | 216.98 | 203.55 | 209.78 | 212.24 | -0.08 | 362.75 | 20,800 | 16.80 | 11,773 | 17.70 | 0.25 | 20 |
| 59 | 08-Jan | 215.00 | 215.39 | 206.92 | 209.94 | 209.76 | -2.78 | 363.02 | 27,884 | 22.52 | 22,957 | 34.52 | 0.48 | 39 |
| 60 | 07-Jan | 228.80 | 228.80 | 212.12 | 215.94 | 217.05 | -0.64 | 373.40 | 33,082 | 26.72 | 18,708 | 28.13 | 0.41 | 32 |
| 61 | 06-Jan | 231.12 | 239.99 | 211.05 | 217.34 | 223.83 | -7.95 | 375.82 | 53,911 | 43.55 | 26,301 | 39.55 | 0.59 | 45 |
| 62 | 05-Jan | 235.01 | 243.70 | 223.55 | 236.11 | 233.99 | 6.32 | 408.27 | 302,921 | 244.69 | 80,769 | 121.46 | 1.89 | 137 |
| 63 | 02-Jan | 187.64 | 222.08 | 186.00 | 222.08 | 217.78 | 20.00 | 384.01 | 318,760 | 257.48 | 138,598 | 208.42 | 3.02 | 235 |
| 64 | 01-Jan | 178.30 | 187.70 | 176.00 | 185.07 | 183.25 | 4.41 | 320.02 | 23,467 | 18.96 | 21,061 | 31.67 | 0.39 | 36 |
| 65 | 31-Dec | 176.74 | 179.00 | 175.00 | 177.25 | 176.36 | 1.20 | 306.50 | 3,338 | 2.70 | 2,077 | 3.12 | 0.04 | 4 |
| 66 | 30-Dec | 174.96 | 182.20 | 173.01 | 175.14 | 178.07 | -0.74 | 302.85 | 24,831 | 20.06 | 20,278 | 30.49 | 0.36 | 34 |
| 67 | 29-Dec | 186.17 | 189.00 | 171.50 | 176.44 | 178.11 | -5.23 | 305.09 | 15,079 | 12.18 | 12,275 | 18.46 | 0.22 | 21 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS