| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 289.9 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10 | Low52 Price: 157.0 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 17,291,696 | Low52 Date: 23-Jul-2024 | SHP: 65.63 / 0.0 / 0.22 / 34.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 277.9 / 191.5 | Month: 257.29 / 191.5 | Week: 244.01 / 228.73 | Day: 237.89 / 230.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 234.08 | 237.89 | 230.00 | 232.38 | 231.22 | 0.13 | 401.82 | 6,674 | 5.51 | 5,362 | 5.32 | 0.12 | 0.09 |
| 2 | 20-May | 237.63 | 238.98 | 230.00 | 232.07 | 234.20 | -2.07 | 401.29 | 4,160 | 3.43 | 2,622 | 2.60 | 0.06 | 0.04 |
| 3 | 19-May | 232.94 | 239.49 | 231.70 | 236.98 | 236.02 | 1.05 | 409.78 | 6,470 | 5.34 | 5,268 | 5.23 | 0.12 | 0.09 |
| 4 | 16-May | 231.50 | 239.50 | 231.50 | 234.51 | 235.49 | 1.10 | 405.51 | 6,725 | 5.55 | 5,416 | 5.38 | 0.13 | 0.09 |
| 5 | 15-May | 233.17 | 236.00 | 228.73 | 231.95 | 232.28 | -0.51 | 401.08 | 3,526 | 2.91 | 1,852 | 1.84 | 0.04 | 0.03 |
| 6 | 14-May | 238.15 | 238.98 | 231.90 | 233.15 | 233.71 | -1.20 | 403.16 | 6,540 | 5.40 | 5,299 | 5.26 | 0.12 | 0.09 |
| 7 | 13-May | 244.01 | 244.01 | 235.00 | 235.99 | 237.90 | -0.06 | 408.07 | 5,363 | 4.42 | 5,083 | 5.05 | 0.12 | 0.09 |
| 8 | 12-May | 236.96 | 238.45 | 232.02 | 236.13 | 234.77 | 2.04 | 408.31 | 4,743 | 3.91 | 3,673 | 3.65 | 0.09 | 0.06 |
| 9 | 09-May | 251.60 | 251.60 | 222.00 | 231.42 | 227.60 | -0.48 | 400.16 | 7,972 | 6.58 | 5,933 | 5.89 | 0.14 | 0.10 |
| 10 | 08-May | 248.97 | 248.97 | 230.50 | 232.54 | 237.57 | -1.58 | 402.10 | 9,227 | 7.61 | 8,049 | 7.99 | 0.19 | 0.14 |
| 11 | 07-May | 236.98 | 236.98 | 231.03 | 236.28 | 234.73 | 1.69 | 408.57 | 4,546 | 3.75 | 3,663 | 3.64 | 0.09 | 0.06 |
| 12 | 06-May | 241.44 | 241.44 | 230.10 | 232.35 | 232.81 | -3.91 | 401.77 | 6,273 | 5.18 | 2,428 | 2.41 | 0.06 | 0.04 |
| 13 | 05-May | 229.61 | 243.99 | 227.51 | 241.81 | 235.17 | 8.11 | 418.13 | 12,739 | 10.51 | 10,857 | 10.78 | 0.26 | 0.18 |
| 14 | 02-May | 227.50 | 236.50 | 222.11 | 223.67 | 226.36 | -0.59 | 386.76 | 17,658 | 14.57 | 7,242 | 7.19 | 0.16 | 0.12 |
| 15 | 30-Apr | 224.48 | 227.98 | 221.22 | 225.00 | 224.57 | 0.29 | 389.00 | 8,171 | 6.74 | 7,438 | 7.39 | 0.17 | 0.13 |
| 16 | 29-Apr | 222.00 | 228.03 | 222.00 | 224.34 | 225.80 | 1.05 | 387.92 | 4,159 | 3.43 | 3,155 | 3.13 | 0.07 | 0.05 |
| 17 | 28-Apr | 220.54 | 227.43 | 219.50 | 222.00 | 221.99 | 0.91 | 383.00 | 2,126 | 1.75 | 1,461 | 1.45 | 0.03 | 0.02 |
| 18 | 25-Apr | 221.00 | 223.00 | 218.60 | 220.00 | 219.79 | -0.91 | 380.00 | 3,581 | 2.95 | 2,714 | 2.70 | 0.06 | 0.05 |
| 19 | 24-Apr | 225.00 | 225.00 | 217.51 | 222.02 | 219.85 | 0.79 | 383.91 | 4,391 | 3.62 | 3,732 | 3.71 | 0.08 | 0.06 |
| 20 | 23-Apr | 220.98 | 222.90 | 214.42 | 220.27 | 219.22 | 1.01 | 380.88 | 17,343 | 14.31 | 9,222 | 9.16 | 0.20 | 0.16 |
| 21 | 22-Apr | 227.18 | 227.18 | 217.65 | 218.07 | 219.04 | -1.54 | 377.08 | 9,383 | 7.74 | 6,429 | 6.38 | 0.14 | 0.11 |
| 22 | 21-Apr | 230.00 | 230.00 | 218.71 | 221.49 | 220.75 | 0.97 | 382.99 | 6,921 | 5.71 | 5,180 | 5.14 | 0.11 | 0.09 |
| 23 | 17-Apr | 220.84 | 223.40 | 219.15 | 219.36 | 219.70 | -1.01 | 379.31 | 5,496 | 4.53 | 5,215 | 5.18 | 0.11 | 0.09 |
| 24 | 16-Apr | 217.70 | 223.01 | 217.70 | 221.59 | 221.31 | 1.79 | 383.17 | 3,248 | 2.68 | 2,660 | 2.64 | 0.06 | 0.05 |
| 25 | 15-Apr | 215.00 | 230.04 | 210.00 | 217.70 | 218.83 | 0.43 | 376.44 | 3,966 | 3.27 | 2,361 | 2.34 | 0.05 | 0.04 |
| 26 | 11-Apr | 227.21 | 227.21 | 215.99 | 216.77 | 218.22 | -3.71 | 374.83 | 8,480 | 7.00 | 6,839 | 6.79 | 0.15 | 0.12 |
| 27 | 09-Apr | 219.33 | 228.90 | 217.00 | 225.12 | 223.12 | 1.85 | 389.27 | 4,964 | 4.10 | 3,661 | 3.64 | 0.08 | 0.06 |
| 28 | 08-Apr | 222.08 | 223.00 | 219.01 | 221.03 | 221.35 | -0.70 | 382.20 | 1,211 | 1.00 | 1,006 | 1.00 | 0.02 | 0.02 |
| 29 | 07-Apr | 222.00 | 225.00 | 208.01 | 222.58 | 216.66 | 0.05 | 384.88 | 15,257 | 12.59 | 12,166 | 12.08 | 0.26 | 0.21 |
| 30 | 04-Apr | 229.92 | 230.87 | 221.07 | 222.46 | 223.88 | -4.40 | 384.67 | 14,265 | 11.77 | 12,098 | 12.01 | 0.27 | 0.20 |
| 31 | 03-Apr | 231.89 | 239.00 | 227.08 | 232.71 | 234.87 | 2.20 | 402.40 | 2,347 | 1.94 | 1,588 | 1.58 | 0.04 | 0.03 |
| 32 | 02-Apr | 220.60 | 232.00 | 220.00 | 227.70 | 227.96 | 0.44 | 393.73 | 4,668 | 3.85 | 2,757 | 2.74 | 0.06 | 0.05 |
| 33 | 01-Apr | 237.20 | 247.65 | 225.50 | 226.71 | 232.08 | -4.48 | 392.02 | 3,702 | 3.05 | 2,800 | 2.78 | 0.06 | 0.05 |
| 34 | 28-Mar | 257.29 | 257.29 | 232.82 | 237.34 | 251.00 | -3.14 | 410.40 | 33,159 | 27.36 | 21,501 | 21.35 | 0.00 | 0.36 |
| 35 | 27-Mar | 245.04 | 245.04 | 245.04 | 245.04 | 245.04 | 5.00 | 423.72 | 1,583 | 1.31 | 1,583 | 1.57 | 0.04 | 0.03 |
| 36 | 26-Mar | 229.80 | 233.38 | 229.80 | 233.38 | 233.20 | 5.00 | 403.55 | 3,330 | 2.75 | 3,330 | 3.31 | 0.08 | 0.06 |
| 37 | 25-Mar | 230.85 | 230.90 | 218.00 | 222.27 | 226.57 | 1.03 | 384.34 | 6,057 | 5.00 | 5,498 | 5.46 | 0.12 | 0.09 |
| 38 | 24-Mar | 205.00 | 220.00 | 205.00 | 220.00 | 208.82 | 4.71 | 380.00 | 5,267 | 4.35 | 0 | 0.00 | 0.00 | 0.09 |
| 39 | 21-Mar | 214.75 | 214.75 | 210.10 | 210.10 | 213.95 | -1.60 | 363.30 | 1,311 | 1.08 | 0 | 0.00 | 0.00 | 0.02 |
| 40 | 20-Mar | 207.91 | 214.90 | 207.91 | 213.52 | 210.55 | 2.19 | 369.21 | 1,678 | 1.38 | 0 | 0.00 | 0.00 | 0.03 |
| 41 | 19-Mar | 206.00 | 214.80 | 200.05 | 208.95 | 201.94 | 1.47 | 361.31 | 282 | 0.23 | 0 | 0.00 | 0.00 | 0.00 |
| 42 | 18-Mar | 210.15 | 219.99 | 205.10 | 205.92 | 207.67 | -2.50 | 356.07 | 1,718 | 1.42 | 0 | 0.00 | 0.00 | 0.03 |
| 43 | 17-Mar | 219.98 | 219.98 | 211.20 | 211.20 | 215.89 | 0.34 | 365.20 | 20 | 0.02 | 0 | 0.00 | 0.00 | 0.00 |
| 44 | 13-Mar | 220.90 | 220.90 | 210.49 | 210.49 | 214.17 | 0.02 | 363.97 | 1,512 | 1.25 | 0 | 0.00 | 0.00 | 0.03 |
| 45 | 12-Mar | 208.25 | 210.48 | 202.00 | 210.44 | 208.87 | 4.98 | 363.89 | 9,804 | 8.09 | 0 | 0.00 | 0.00 | 0.17 |
| 46 | 11-Mar | 198.35 | 205.00 | 198.35 | 200.46 | 200.57 | 0.05 | 346.63 | 840 | 0.69 | 0 | 0.00 | 0.00 | 0.01 |
| 47 | 10-Mar | 202.25 | 202.25 | 200.10 | 200.35 | 200.17 | -2.55 | 346.44 | 5,100 | 4.21 | 0 | 0.00 | 0.00 | 0.09 |
| 48 | 07-Mar | 208.35 | 208.35 | 191.50 | 205.59 | 202.48 | 2.11 | 355.50 | 332 | 0.27 | 0 | 0.00 | 0.00 | 0.01 |
| 49 | 06-Mar | 211.80 | 211.80 | 197.00 | 201.35 | 201.85 | -0.66 | 348.17 | 5,254 | 4.33 | 0 | 0.00 | 0.00 | 0.09 |
| 50 | 05-Mar | 200.10 | 207.95 | 199.35 | 202.68 | 200.23 | 1.75 | 350.47 | 4,523 | 3.73 | 0 | 0.00 | 0.00 | 0.08 |
| 51 | 04-Mar | 200.00 | 209.00 | 197.00 | 199.20 | 198.22 | -2.78 | 344.45 | 2,339 | 1.93 | 0 | 0.00 | 0.00 | 0.04 |
| 52 | 03-Mar | 205.10 | 205.10 | 201.00 | 204.90 | 202.77 | -1.56 | 354.31 | 2,871 | 2.37 | 0 | 0.00 | 0.00 | 0.05 |
| 53 | 28-Feb | 208.10 | 215.30 | 208.10 | 208.15 | 209.73 | -2.48 | 359.93 | 3,657 | 3.02 | 0 | 0.00 | 0.00 | 0.06 |
| 54 | 27-Feb | 214.00 | 216.00 | 211.00 | 213.45 | 213.50 | -1.12 | 369.09 | 3,664 | 3.02 | 0 | 0.00 | 0.00 | 0.06 |
| 55 | 25-Feb | 210.75 | 219.00 | 210.75 | 215.87 | 217.45 | 1.96 | 373.28 | 3,581 | 2.95 | 0 | 0.00 | 0.00 | 0.06 |
| 56 | 24-Feb | 215.00 | 217.90 | 210.00 | 211.73 | 211.81 | -2.86 | 366.12 | 6,007 | 4.96 | 0 | 0.00 | 0.00 | 0.10 |
| 57 | 21-Feb | 210.00 | 218.00 | 210.00 | 217.96 | 217.04 | 1.45 | 376.89 | 7,839 | 6.47 | 0 | 0.00 | 0.00 | 0.13 |
| 58 | 20-Feb | 210.10 | 215.00 | 210.10 | 214.85 | 213.08 | 0.92 | 371.51 | 873 | 0.72 | 0 | 0.00 | 0.00 | 0.01 |
| 59 | 19-Feb | 213.00 | 213.00 | 210.05 | 212.90 | 211.84 | -0.95 | 368.14 | 10,488 | 8.65 | 0 | 0.00 | 0.00 | 0.18 |
| 60 | 18-Feb | 210.05 | 218.00 | 210.01 | 214.95 | 210.93 | 2.36 | 371.69 | 27,018 | 22.29 | 0 | 0.00 | 0.00 | 0.46 |
| 61 | 17-Feb | 205.12 | 213.00 | 205.12 | 210.00 | 209.94 | 2.38 | 363.00 | 20,027 | 16.52 | 0 | 0.00 | 0.00 | 0.34 |
| 62 | 14-Feb | 212.35 | 212.35 | 205.12 | 205.12 | 207.50 | -5.00 | 354.69 | 30,677 | 25.31 | 0 | 0.00 | 0.00 | 0.52 |
| 63 | 13-Feb | 222.00 | 228.95 | 212.25 | 215.92 | 215.22 | -2.74 | 373.36 | 10,384 | 8.57 | 0 | 0.00 | 0.00 | 0.18 |
| 64 | 12-Feb | 229.85 | 229.85 | 212.25 | 222.00 | 221.57 | 1.37 | 383.00 | 14,361 | 11.85 | 0 | 0.00 | 0.00 | 0.24 |
| 65 | 11-Feb | 220.00 | 224.89 | 216.50 | 219.00 | 219.84 | -3.81 | 378.00 | 1,243 | 1.03 | 0 | 0.00 | 0.00 | 0.02 |
| 66 | 10-Feb | 220.05 | 230.00 | 220.05 | 227.68 | 228.26 | -0.13 | 393.70 | 1,793 | 1.48 | 0 | 0.00 | 0.00 | 0.03 |
| 67 | 07-Feb | 227.30 | 229.95 | 217.05 | 227.97 | 227.40 | 0.29 | 394.20 | 2,582 | 2.13 | 0 | 0.00 | 0.00 | 0.04 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS