| Macro-sector: Financial Services | Band: 2 | High52 Price: 5.83 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 30-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 2.15 | Barrier: -; Drift%: - |
| Basic Industry: Housing Finance Company | Total Equity: 484,555,683 | Low52 Date: 29-Nov-2024 | SHP: 0.74 / 0.0 / 1.54 / 97.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 3.92 / 2.8 | Month: 3.84 / 2.97 | Week: 3.84 / 3.15 | Day: 3.52 / 3.36 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 3.69 | 3.69 | 3.40 | 3.42 | 3.48 | -2.84 | 165.72 | 2,671,373 | 6.92 | 1,662,553 | 1,662,553.00 | 0.58 | 0.35 |
| 2 | 03-Apr | 3.50 | 3.52 | 3.36 | 3.52 | 3.51 | 4.76 | 170.56 | 1,302,520 | 3.37 | 990,997 | 990,997.00 | 0.35 | 0.21 |
| 3 | 02-Apr | 3.19 | 3.36 | 3.09 | 3.36 | 3.27 | 5.00 | 162.81 | 1,848,523 | 4.79 | 911,194 | 911,194.00 | 0.30 | 0.19 |
| 4 | 01-Apr | 3.49 | 3.49 | 3.19 | 3.20 | 3.32 | -4.76 | 155.06 | 3,611,325 | 9.35 | 2,137,811 | 2,137,811.00 | 0.71 | 0.45 |
| 5 | 28-Mar | 3.27 | 3.36 | 3.22 | 3.36 | 3.33 | 5.00 | 162.81 | 1,704,377 | 4.41 | 1,484,713 | 1,484,713.00 | 0.49 | 0.31 |
| 6 | 27-Mar | 3.38 | 3.39 | 3.15 | 3.20 | 3.23 | -3.32 | 155.06 | 1,705,212 | 4.42 | 1,243,578 | 1,243,578.00 | 0.40 | 0.26 |
| 7 | 26-Mar | 3.49 | 3.60 | 3.31 | 3.31 | 3.40 | -5.16 | 160.39 | 2,091,645 | 5.42 | 1,486,992 | 1,486,992.00 | 0.51 | 0.31 |
| 8 | 25-Mar | 3.71 | 3.84 | 3.47 | 3.49 | 3.71 | -4.64 | 169.11 | 4,012,242 | 10.39 | 3,196,424 | 3,196,424.00 | 1.19 | 0.68 |
| 9 | 24-Mar | 3.62 | 3.66 | 3.57 | 3.66 | 3.65 | 4.87 | 177.35 | 1,230,743 | 3.19 | 0 | 0.00 | 0.00 | 0.26 |
| 10 | 21-Mar | 3.58 | 3.58 | 3.33 | 3.49 | 3.49 | 2.35 | 169.11 | 2,432,469 | 6.30 | 0 | 0.00 | 0.00 | 0.51 |
| 11 | 20-Mar | 3.25 | 3.41 | 3.25 | 3.41 | 3.40 | 4.92 | 165.23 | 1,037,551 | 2.69 | 0 | 0.00 | 0.00 | 0.22 |
| 12 | 19-Mar | 3.17 | 3.28 | 3.10 | 3.25 | 3.19 | 3.17 | 157.48 | 1,626,989 | 4.21 | 0 | 0.00 | 0.00 | 0.34 |
| 13 | 18-Mar | 3.02 | 3.15 | 2.97 | 3.15 | 3.13 | 5.00 | 152.64 | 1,143,962 | 2.96 | 0 | 0.00 | 0.00 | 0.24 |
| 14 | 17-Mar | 3.19 | 3.19 | 3.00 | 3.00 | 3.06 | -2.91 | 145.00 | 1,271,793 | 3.29 | 0 | 0.00 | 0.00 | 0.27 |
| 15 | 13-Mar | 3.25 | 3.25 | 3.06 | 3.09 | 3.13 | -4.04 | 149.73 | 1,063,227 | 2.75 | 0 | 0.00 | 0.00 | 0.22 |
| 16 | 12-Mar | 3.35 | 3.38 | 3.22 | 3.22 | 3.23 | -5.01 | 156.03 | 1,446,808 | 3.75 | 0 | 0.00 | 0.00 | 0.31 |
| 17 | 11-Mar | 3.43 | 3.43 | 3.27 | 3.39 | 3.41 | 3.67 | 164.26 | 2,062,588 | 5.34 | 0 | 0.00 | 0.00 | 0.44 |
| 18 | 10-Mar | 3.27 | 3.27 | 3.26 | 3.27 | 3.27 | 4.81 | 158.45 | 1,286,202 | 3.33 | 0 | 0.00 | 0.00 | 0.27 |
| 19 | 07-Mar | 3.06 | 3.12 | 3.06 | 3.12 | 3.10 | 1.96 | 151.18 | 397,036 | 1.03 | 0 | 0.00 | 0.00 | 0.08 |
| 20 | 06-Mar | 3.10 | 3.10 | 3.06 | 3.06 | 3.09 | -1.29 | 148.27 | 782,304 | 2.03 | 0 | 0.00 | 0.00 | 0.17 |
| 21 | 05-Mar | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.97 | 150.21 | 647,421 | 1.68 | 0 | 0.00 | 0.00 | 0.14 |
| 22 | 04-Mar | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.67 | 147.30 | 582,410 | 1.51 | 0 | 0.00 | 0.00 | 0.12 |
| 23 | 03-Mar | 3.05 | 3.05 | 2.99 | 2.99 | 3.01 | -2.29 | 144.88 | 386,129 | 1.00 | 0 | 0.00 | 0.00 | 0.08 |
| 24 | 28-Feb | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -2.24 | 148.27 | 679,692 | 1.76 | 0 | 0.00 | 0.00 | 0.14 |
| 25 | 27-Feb | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -2.19 | 151.67 | 266,103 | 0.69 | 0 | 0.00 | 0.00 | 0.06 |
| 26 | 25-Feb | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.14 | 155.06 | 346,260 | 0.90 | 0 | 0.00 | 0.00 | 0.07 |
| 27 | 24-Feb | 3.33 | 3.33 | 3.27 | 3.27 | 3.30 | -2.10 | 158.45 | 394,190 | 1.02 | 0 | 0.00 | 0.00 | 0.08 |
| 28 | 21-Feb | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.83 | 161.84 | 391,477 | 1.01 | 0 | 0.00 | 0.00 | 0.08 |
| 29 | 20-Feb | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.86 | 158.93 | 418,227 | 1.08 | 0 | 0.00 | 0.00 | 0.09 |
| 30 | 19-Feb | 3.16 | 3.22 | 3.16 | 3.22 | 3.19 | 1.90 | 156.03 | 652,087 | 1.69 | 0 | 0.00 | 0.00 | 0.14 |
| 31 | 18-Feb | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.17 | 153.12 | 150,661 | 0.39 | 0 | 0.00 | 0.00 | 0.03 |
| 32 | 17-Feb | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -2.12 | 156.51 | 336,023 | 0.87 | 0 | 0.00 | 0.00 | 0.07 |
| 33 | 14-Feb | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.08 | 159.90 | 244,024 | 0.63 | 0 | 0.00 | 0.00 | 0.05 |
| 34 | 13-Feb | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -2.03 | 163.30 | 317,042 | 0.82 | 0 | 0.00 | 0.00 | 0.07 |
| 35 | 12-Feb | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.27 | 166.69 | 196,428 | 0.51 | 0 | 0.00 | 0.00 | 0.04 |
| 36 | 11-Feb | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.22 | 170.56 | 159,301 | 0.41 | 0 | 0.00 | 0.00 | 0.03 |
| 37 | 10-Feb | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.17 | 174.44 | 239,958 | 0.62 | 0 | 0.00 | 0.00 | 0.05 |
| 38 | 07-Feb | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.13 | 178.32 | 205,551 | 0.53 | 0 | 0.00 | 0.00 | 0.04 |
| 39 | 06-Feb | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.08 | 182.19 | 410,958 | 1.06 | 0 | 0.00 | 0.00 | 0.09 |
| 40 | 05-Feb | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.04 | 186.07 | 982,701 | 2.55 | 0 | 0.00 | 0.00 | 0.21 |
| 41 | 04-Feb | 3.89 | 3.92 | 3.89 | 3.92 | 3.91 | 4.81 | 189.95 | 1,774,466 | 4.60 | 0 | 0.00 | 0.00 | 0.37 |
| 42 | 03-Feb | 3.65 | 3.74 | 3.64 | 3.74 | 3.72 | 4.76 | 181.22 | 1,492,196 | 3.86 | 0 | 0.00 | 0.00 | 0.32 |
| 43 | 01-Feb | 3.52 | 3.57 | 3.30 | 3.57 | 3.49 | 5.00 | 172.99 | 1,998,946 | 5.18 | 0 | 0.00 | 0.00 | 0.42 |
| 44 | 31-Jan | 3.40 | 3.40 | 3.24 | 3.40 | 3.36 | 4.94 | 164.75 | 1,640,002 | 4.25 | 0 | 0.00 | 0.00 | 0.35 |
| 45 | 30-Jan | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4.85 | 157.00 | 314,064 | 0.81 | 0 | 0.00 | 0.00 | 0.07 |
| 46 | 29-Jan | 2.82 | 3.09 | 2.80 | 3.09 | 2.89 | 4.75 | 149.73 | 1,651,579 | 4.28 | 0 | 0.00 | 0.00 | 0.35 |
| 47 | 28-Jan | 3.10 | 3.10 | 2.95 | 2.95 | 2.96 | -5.14 | 142.94 | 1,694,055 | 4.39 | 0 | 0.00 | 0.00 | 0.36 |
| 48 | 27-Jan | 3.29 | 3.44 | 3.11 | 3.11 | 3.26 | -5.18 | 150.70 | 2,169,253 | 5.62 | 0 | 0.00 | 0.00 | 0.46 |
| 49 | 24-Jan | 3.34 | 3.34 | 3.28 | 3.28 | 3.30 | -2.09 | 158.93 | 442,430 | 1.15 | 0 | 0.00 | 0.00 | 0.09 |
| 50 | 23-Jan | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | 0.30 | 162.33 | 615,330 | 1.59 | 0 | 0.00 | 0.00 | 0.13 |
| 51 | 22-Jan | 3.41 | 3.41 | 3.33 | 3.34 | 3.36 | -1.80 | 161.84 | 732,870 | 1.90 | 0 | 0.00 | 0.00 | 0.15 |
| 52 | 21-Jan | 3.45 | 3.45 | 3.40 | 3.40 | 3.42 | 0.29 | 164.75 | 2,279,560 | 5.90 | 0 | 0.00 | 0.00 | 0.48 |
| 53 | 20-Jan | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1.77 | 164.26 | 300,549 | 0.78 | 0 | 0.00 | 0.00 | 0.06 |
| 54 | 17-Jan | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.80 | 161.36 | 233,130 | 0.60 | 0 | 0.00 | 0.00 | 0.05 |
| 55 | 16-Jan | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.83 | 158.45 | 694,393 | 1.80 | 0 | 0.00 | 0.00 | 0.15 |
| 56 | 15-Jan | 3.21 | 3.21 | 3.19 | 3.21 | 3.20 | -0.31 | 155.54 | 1,402,944 | 3.63 | 0 | 0.00 | 0.00 | 0.30 |
| 57 | 14-Jan | 3.23 | 3.23 | 3.22 | 3.22 | 3.22 | -2.17 | 156.03 | 822,635 | 2.13 | 0 | 0.00 | 0.00 | 0.17 |
| 58 | 13-Jan | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -2.13 | 159.42 | 406,245 | 1.05 | 0 | 0.00 | 0.00 | 0.09 |
| 59 | 10-Jan | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.08 | 162.81 | 339,748 | 0.88 | 0 | 0.00 | 0.00 | 0.07 |
| 60 | 09-Jan | 3.44 | 3.44 | 3.43 | 3.43 | 3.44 | -2.33 | 166.20 | 1,288,994 | 3.34 | 0 | 0.00 | 0.00 | 0.27 |
| 61 | 08-Jan | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -2.28 | 170.08 | 417,130 | 1.08 | 0 | 0.00 | 0.00 | 0.09 |
| 62 | 07-Jan | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -2.23 | 173.96 | 457,601 | 1.19 | 0 | 0.00 | 0.00 | 0.10 |
| 63 | 06-Jan | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -2.18 | 177.83 | 408,908 | 1.06 | 0 | 0.00 | 0.00 | 0.09 |
| 64 | 03-Jan | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -2.13 | 181.71 | 911,834 | 2.36 | 0 | 0.00 | 0.00 | 0.19 |
| 65 | 02-Jan | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -2.09 | 185.58 | 398,391 | 1.03 | 0 | 0.00 | 0.00 | 0.08 |
| 66 | 01-Jan | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -2.05 | 189.46 | 299,530 | 0.78 | 0 | 0.00 | 0.00 | 0.06 |
| 67 | 31-Dec | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -2.26 | 193.34 | 278,351 | 0.72 | 0 | 0.00 | 0.00 | 0.06 |
Similar Stocks: INDIASHLTR LICHSGFIN BAJAJHFL GICHSGFIN REPCOHOME RHFL SRGHFL AADHARHFC AAVAS APTUS CANFINHOME HOMEFIRST PNBHOUSING SAMMAANCAP