| Macro-sector: Industrials | Band: None | High52 Price: 27.69 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Jan-2026 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 20.32 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 796,875,000 | Low52 Date: 26-Sep-2025 | SHP: 62.12 / 0.63 / 0.0 / 37.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 25.35 / 22.58 | Week: 27.5 / 25.45 | Day: 25.49 / 24.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 25.49 | 25.49 | 24.50 | 24.52 | 24.85 | -1.29 | 1,953.94 | 1,697,396 | 5.65 | 584,851 | 5.44 | 1.45 | 20 |
| 2 | 06-Apr | 24.89 | 25.04 | 24.30 | 24.84 | 24.86 | 1.02 | 1,979.44 | 567,640 | 1.89 | 129,991 | 1.21 | 0.32 | 4 |
| 3 | 02-Apr | 24.99 | 25.11 | 24.41 | 24.59 | 24.55 | -0.04 | 1,959.52 | 640,843 | 2.13 | 179,239 | 1.67 | 0.44 | 6 |
| 4 | 01-Apr | 24.85 | 24.85 | 24.51 | 24.60 | 24.71 | 1.53 | 1,960.31 | 442,815 | 1.47 | 155,107 | 1.44 | 0.38 | 5 |
| 5 | 30-Mar | 24.50 | 24.75 | 24.18 | 24.23 | 24.39 | -2.02 | 1,930.83 | 1,109,951 | 3.69 | 557,964 | 5.19 | 1.36 | 19 |
| 6 | 27-Mar | 25.15 | 25.18 | 24.70 | 24.73 | 24.83 | -1.24 | 1,970.67 | 452,488 | 1.51 | 149,366 | 1.39 | 0.37 | 5 |
| 7 | 25-Mar | 25.10 | 25.49 | 24.80 | 25.04 | 25.31 | 2.00 | 1,995.38 | 2,417,111 | 8.05 | 1,569,437 | 14.59 | 3.97 | 53 |
| 8 | 24-Mar | 24.80 | 24.90 | 24.40 | 24.55 | 24.58 | 0.74 | 1,956.33 | 1,654,366 | 5.51 | 1,053,067 | 9.79 | 2.59 | 35 |
| 9 | 23-Mar | 25.00 | 25.01 | 24.10 | 24.37 | 24.42 | -2.56 | 1,941.98 | 3,292,267 | 10.96 | 2,744,777 | 25.51 | 6.70 | 92 |
| 10 | 20-Mar | 25.20 | 25.30 | 24.94 | 25.01 | 25.10 | 0.68 | 1,992.98 | 1,964,167 | 6.54 | 1,319,670 | 12.26 | 3.31 | 44 |
| 11 | 19-Mar | 24.68 | 25.14 | 24.45 | 24.84 | 24.93 | 0.40 | 1,979.44 | 1,400,049 | 4.66 | 926,077 | 8.61 | 2.31 | 31 |
| 12 | 18-Mar | 25.25 | 25.25 | 24.50 | 24.74 | 24.98 | -0.36 | 1,971.47 | 2,338,491 | 7.78 | 1,274,523 | 11.84 | 3.18 | 43 |
| 13 | 17-Mar | 25.40 | 25.40 | 24.77 | 24.83 | 25.04 | -0.96 | 1,978.64 | 3,291,489 | 10.96 | 2,770,875 | 25.75 | 6.94 | 93 |
| 14 | 16-Mar | 24.40 | 25.20 | 24.40 | 25.07 | 24.72 | 2.24 | 1,997.77 | 1,704,669 | 5.67 | 988,394 | 9.19 | 2.44 | 33 |
| 15 | 13-Mar | 25.00 | 25.10 | 24.45 | 24.52 | 24.57 | -2.12 | 1,953.94 | 3,763,954 | 12.53 | 2,146,934 | 19.95 | 5.28 | 72 |
| 16 | 12-Mar | 24.55 | 25.58 | 24.55 | 25.05 | 25.06 | 1.13 | 1,996.17 | 5,594,379 | 18.62 | 3,018,430 | 28.05 | 7.56 | 102 |
| 17 | 11-Mar | 24.93 | 25.49 | 24.75 | 24.77 | 24.91 | -0.12 | 1,973.86 | 2,991,695 | 9.96 | 1,901,722 | 17.67 | 4.74 | 64 |
| 18 | 10-Mar | 24.99 | 25.55 | 24.47 | 24.80 | 24.81 | 1.06 | 1,976.25 | 4,253,150 | 14.16 | 1,684,281 | 15.65 | 4.18 | 57 |
| 19 | 09-Mar | 26.03 | 27.00 | 24.40 | 24.54 | 24.81 | -5.72 | 1,955.53 | 1,819,210 | 6.06 | 667,324 | 6.20 | 1.66 | 22 |
| 20 | 06-Mar | 25.70 | 26.96 | 25.37 | 26.03 | 26.03 | 1.28 | 2,074.27 | 12,317,546 | 41.00 | 4,476,000 | 41.60 | 11.65 | 151 |
| 21 | 05-Mar | 25.40 | 26.00 | 25.35 | 25.70 | 25.65 | 0.47 | 2,047.97 | 2,236,603 | 7.45 | 472,184 | 4.39 | 1.21 | 16 |
| 22 | 04-Mar | 24.90 | 25.71 | 24.90 | 25.58 | 25.47 | 0.24 | 2,038.41 | 2,070,145 | 6.89 | 1,251,148 | 11.63 | 3.19 | 42 |
| 23 | 02-Mar | 25.50 | 25.75 | 25.25 | 25.52 | 25.53 | -1.88 | 2,033.63 | 961,838 | 3.20 | 504,795 | 4.69 | 1.29 | 17 |
| 24 | 27-Feb | 26.00 | 26.20 | 25.96 | 26.01 | 26.07 | -0.15 | 2,072.67 | 626,357 | 2.09 | 183,684 | 1.71 | 0.48 | 6 |
| 25 | 26-Feb | 26.37 | 26.53 | 25.93 | 26.05 | 26.10 | -0.80 | 2,075.86 | 2,997,165 | 9.98 | 432,567 | 4.02 | 1.13 | 15 |
| 26 | 25-Feb | 26.84 | 27.10 | 25.45 | 26.26 | 26.11 | -1.39 | 2,092.59 | 4,063,071 | 13.53 | 1,107,045 | 10.29 | 2.89 | 37 |
| 27 | 24-Feb | 26.00 | 27.50 | 25.92 | 26.63 | 26.65 | 1.95 | 2,122.08 | 8,031,755 | 26.74 | 2,424,448 | 22.53 | 6.46 | 82 |
| 28 | 23-Feb | 26.40 | 26.95 | 25.93 | 26.12 | 26.14 | 0.27 | 2,081.44 | 3,182,012 | 10.59 | 1,061,450 | 9.86 | 2.77 | 36 |
| 29 | 20-Feb | 25.70 | 26.42 | 25.70 | 26.05 | 26.08 | 1.13 | 2,075.86 | 3,948,686 | 13.14 | 800,178 | 7.44 | 2.09 | 27 |
| 30 | 19-Feb | 25.50 | 25.98 | 25.50 | 25.76 | 25.75 | 0.82 | 2,052.75 | 3,479,321 | 11.58 | 1,087,948 | 10.11 | 2.80 | 37 |
| 31 | 18-Feb | 26.13 | 26.13 | 25.35 | 25.55 | 25.59 | -0.82 | 2,036.02 | 5,728,570 | 19.07 | 392,145 | 3.64 | 1.00 | 13 |
| 32 | 17-Feb | 26.49 | 26.49 | 25.45 | 25.76 | 25.92 | -1.57 | 2,052.75 | 3,622,798 | 12.06 | 680,595 | 6.33 | 1.76 | 23 |
| 33 | 16-Feb | 26.80 | 26.80 | 25.41 | 26.17 | 26.08 | 0.50 | 2,085.42 | 13,946,456 | 46.43 | 4,568,693 | 42.46 | 11.92 | 154 |
| 34 | 13-Feb | 26.20 | 26.64 | 25.68 | 26.04 | 26.15 | -0.08 | 2,075.06 | 15,697,232 | 52.25 | 5,878,607 | 54.63 | 15.37 | 198 |
| 35 | 12-Feb | 26.69 | 26.84 | 25.70 | 26.06 | 26.20 | -0.72 | 2,076.66 | 6,735,428 | 22.42 | 1,706,541 | 15.86 | 4.47 | 58 |
| 36 | 11-Feb | 25.51 | 26.55 | 25.42 | 26.25 | 25.93 | 2.90 | 2,091.80 | 8,061,738 | 26.84 | 6,129,607 | 56.97 | 15.89 | 207 |
| 37 | 10-Feb | 25.51 | 25.83 | 25.44 | 25.51 | 25.57 | -0.27 | 2,032.83 | 374,074 | 1.25 | 140,798 | 1.31 | 0.36 | 5 |
| 38 | 09-Feb | 26.00 | 26.35 | 25.50 | 25.58 | 25.74 | -0.62 | 2,038.41 | 496,717 | 1.65 | 193,814 | 1.80 | 0.50 | 7 |
| 39 | 06-Feb | 26.27 | 26.44 | 25.41 | 25.74 | 25.70 | -1.08 | 2,051.16 | 698,304 | 2.32 | 216,797 | 2.01 | 0.56 | 7 |
| 40 | 05-Feb | 25.50 | 26.20 | 25.00 | 26.02 | 25.66 | 1.76 | 2,073.47 | 4,215,751 | 14.03 | 1,782,286 | 16.56 | 4.57 | 59 |
| 41 | 04-Feb | 25.99 | 25.99 | 25.41 | 25.57 | 25.59 | 0.83 | 2,037.61 | 678,360 | 2.26 | 327,652 | 3.05 | 0.84 | 11 |
| 42 | 03-Feb | 25.99 | 26.70 | 25.25 | 25.36 | 25.79 | -1.28 | 2,020.88 | 5,927,198 | 19.73 | 2,555,328 | 23.75 | 6.59 | 85 |
| 43 | 02-Feb | 26.00 | 26.43 | 25.30 | 25.69 | 25.61 | 0.75 | 2,047.17 | 507,217 | 1.69 | 107,602 | 1.00 | 0.28 | 4 |
| 44 | 01-Feb | 26.09 | 26.51 | 25.20 | 25.50 | 25.87 | -1.85 | 2,032.03 | 330,919 | 1.10 | 142,409 | 1.32 | 0.37 | 5 |
| 45 | 30-Jan | 25.90 | 26.39 | 25.65 | 25.98 | 25.93 | 0.00 | 2,070.28 | 360,041 | 1.20 | 203,240 | 1.89 | 0.53 | 7 |
| 46 | 29-Jan | 26.46 | 26.56 | 25.75 | 25.98 | 26.03 | -2.26 | 2,070.28 | 1,386,376 | 4.62 | 307,837 | 2.86 | 0.80 | 10 |
| 47 | 28-Jan | 27.00 | 27.00 | 25.56 | 26.58 | 26.15 | 1.57 | 2,118.09 | 5,336,495 | 17.76 | 1,553,042 | 14.43 | 4.06 | 51 |
| 48 | 27-Jan | 27.00 | 27.50 | 25.10 | 26.17 | 26.03 | -0.76 | 2,085.42 | 9,346,758 | 31.11 | 2,570,448 | 23.89 | 6.69 | 85 |
| 49 | 23-Jan | 27.30 | 27.69 | 26.26 | 26.37 | 26.79 | -2.15 | 2,101.36 | 3,948,745 | 13.15 | 1,169,042 | 10.86 | 3.13 | 39 |
| 50 | 22-Jan | 26.70 | 27.50 | 26.45 | 26.95 | 26.95 | 0.75 | 2,147.58 | 6,603,569 | 21.98 | 1,198,764 | 11.14 | 3.23 | 40 |
| 51 | 21-Jan | 27.00 | 27.05 | 26.45 | 26.75 | 26.71 | 0.87 | 2,131.64 | 4,820,461 | 16.05 | 1,129,563 | 10.50 | 3.02 | 37 |
| 52 | 20-Jan | 26.58 | 26.87 | 26.35 | 26.52 | 26.50 | 0.99 | 2,113.31 | 1,576,564 | 5.25 | 857,470 | 7.97 | 2.27 | 28 |
| 53 | 19-Jan | 25.99 | 26.69 | 25.75 | 26.26 | 26.18 | 1.78 | 2,092.59 | 7,852,627 | 26.14 | 3,271,666 | 30.40 | 8.57 | 108 |
| 54 | 16-Jan | 26.06 | 27.50 | 25.72 | 25.80 | 26.37 | -2.71 | 2,055.94 | 8,378,685 | 27.89 | 1,702,142 | 15.82 | 4.49 | 56 |
| 55 | 14-Jan | 25.60 | 27.37 | 25.27 | 26.52 | 26.19 | 3.35 | 2,113.31 | 3,435,041 | 11.43 | 797,088 | 7.41 | 2.09 | 26 |
| 56 | 13-Jan | 24.70 | 25.77 | 24.70 | 25.66 | 25.34 | 3.89 | 2,044.78 | 818,394 | 2.72 | 402,921 | 3.74 | 1.02 | 13 |
| 57 | 12-Jan | 25.10 | 25.26 | 24.54 | 24.70 | 24.77 | -2.26 | 1,968.28 | 1,481,748 | 4.93 | 540,400 | 5.02 | 1.34 | 18 |
| 58 | 09-Jan | 24.80 | 25.40 | 24.54 | 25.27 | 24.97 | 1.90 | 2,013.70 | 1,115,540 | 3.71 | 464,773 | 4.32 | 1.16 | 15 |
| 59 | 08-Jan | 25.00 | 25.20 | 24.69 | 24.80 | 24.86 | -0.64 | 1,976.25 | 300,397 | 1.00 | 115,988 | 1.08 | 0.29 | 4 |
| 60 | 07-Jan | 25.29 | 25.29 | 24.70 | 24.96 | 24.90 | -0.36 | 1,989.00 | 919,672 | 3.06 | 622,478 | 5.78 | 1.55 | 21 |
| 61 | 06-Jan | 25.02 | 25.35 | 24.85 | 25.05 | 25.03 | -0.24 | 1,996.17 | 913,148 | 3.04 | 602,976 | 5.60 | 1.51 | 20 |
| 62 | 05-Jan | 25.84 | 26.15 | 24.95 | 25.11 | 25.26 | -1.76 | 2,000.95 | 465,956 | 1.55 | 200,403 | 1.86 | 0.51 | 7 |
| 63 | 02-Jan | 24.75 | 25.85 | 24.60 | 25.56 | 25.42 | 3.82 | 2,036.81 | 1,995,297 | 6.64 | 1,007,466 | 9.36 | 2.56 | 33 |
| 64 | 01-Jan | 24.30 | 24.65 | 24.00 | 24.62 | 24.48 | 1.23 | 1,961.91 | 652,863 | 2.17 | 166,598 | 1.55 | 0.41 | 6 |
| 65 | 31-Dec | 24.20 | 24.52 | 24.00 | 24.32 | 24.27 | 0.50 | 1,938.00 | 619,637 | 2.06 | 203,910 | 1.90 | 0.49 | 7 |
| 66 | 30-Dec | 24.28 | 24.50 | 24.13 | 24.20 | 24.37 | -0.33 | 1,928.44 | 1,603,387 | 5.34 | 1,165,642 | 10.83 | 2.84 | 39 |
| 67 | 29-Dec | 24.30 | 24.48 | 24.00 | 24.28 | 24.27 | -0.16 | 1,934.81 | 954,746 | 3.18 | 376,561 | 3.50 | 0.91 | 12 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN