| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 207.4 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 21-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 87.4 | Barrier: 113.43; Drift%: 14.42 |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 107,230,471 | Low52 Date: 07-Aug-2024 | SHP: 58.97 / 1.2 / 0.46 / 39.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 207.4 / 113.08 | Month: 136.4 / 113.08 | Week: 126.6 / 110.66 | Day: 133.99 / 130.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 133.70 | 133.99 | 130.20 | 132.54 | 132.29 | -0.88 | 1,421.23 | 245,568 | 1.70 | 89,618 | 1.54 | 1.19 | 0.21 |
| 2 | 21-May | 130.38 | 136.00 | 127.29 | 133.72 | 133.57 | 3.08 | 1,433.89 | 804,090 | 5.56 | 250,545 | 4.31 | 3.35 | 0.59 |
| 3 | 20-May | 130.50 | 133.21 | 126.97 | 129.73 | 129.77 | -1.17 | 1,391.10 | 611,989 | 4.23 | 202,257 | 3.48 | 2.62 | 0.48 |
| 4 | 19-May | 127.80 | 133.40 | 126.60 | 131.26 | 130.45 | 4.20 | 1,407.51 | 758,884 | 5.25 | 329,353 | 5.66 | 4.30 | 0.78 |
| 5 | 16-May | 119.40 | 126.60 | 118.61 | 125.97 | 122.96 | 5.80 | 1,350.78 | 671,333 | 4.64 | 409,185 | 7.04 | 5.03 | 0.97 |
| 6 | 15-May | 117.10 | 119.70 | 116.60 | 119.06 | 117.75 | 1.78 | 1,276.69 | 381,880 | 2.64 | 145,304 | 2.50 | 1.71 | 0.34 |
| 7 | 14-May | 117.50 | 124.00 | 115.85 | 116.98 | 119.22 | -0.23 | 1,254.38 | 938,414 | 6.49 | 217,285 | 3.74 | 2.59 | 0.51 |
| 8 | 13-May | 118.40 | 119.00 | 115.15 | 117.25 | 117.22 | -1.09 | 1,257.28 | 305,686 | 2.11 | 86,976 | 1.50 | 1.02 | 0.21 |
| 9 | 12-May | 113.82 | 119.02 | 110.66 | 118.54 | 116.28 | 9.41 | 1,271.11 | 552,021 | 3.82 | 246,428 | 4.24 | 2.87 | 0.58 |
| 10 | 09-May | 107.00 | 109.00 | 105.26 | 108.34 | 107.14 | -1.05 | 1,161.73 | 239,933 | 1.66 | 68,595 | 1.18 | 0.73 | 0.16 |
| 11 | 08-May | 113.46 | 114.59 | 106.11 | 109.49 | 110.99 | -3.17 | 1,174.07 | 361,209 | 2.50 | 90,374 | 1.55 | 1.00 | 0.21 |
| 12 | 07-May | 106.90 | 114.01 | 105.78 | 113.07 | 110.47 | 3.67 | 1,212.45 | 640,669 | 4.43 | 188,914 | 3.25 | 2.09 | 0.45 |
| 13 | 06-May | 109.90 | 110.79 | 106.60 | 109.07 | 109.23 | -0.27 | 1,169.56 | 398,261 | 2.75 | 202,442 | 3.48 | 2.21 | 0.48 |
| 14 | 05-May | 110.90 | 110.90 | 107.06 | 109.36 | 108.71 | -0.92 | 1,172.67 | 144,630 | 1.00 | 58,154 | 1.00 | 0.63 | 0.14 |
| 15 | 02-May | 113.43 | 113.43 | 108.00 | 110.38 | 110.36 | -2.69 | 1,183.61 | 323,226 | 2.23 | 134,299 | 2.31 | 1.48 | 0.32 |
| 16 | 30-Apr | 110.45 | 114.45 | 106.65 | 113.43 | 111.17 | 1.16 | 1,216.32 | 487,037 | 3.37 | 176,543 | 3.04 | 1.96 | 0.42 |
| 17 | 29-Apr | 115.00 | 116.28 | 111.20 | 112.13 | 112.75 | -1.68 | 1,202.38 | 306,339 | 2.12 | 126,245 | 2.17 | 1.42 | 0.30 |
| 18 | 28-Apr | 116.00 | 116.79 | 113.41 | 114.05 | 114.69 | -1.80 | 1,222.96 | 198,932 | 1.38 | 64,510 | 1.11 | 0.74 | 0.15 |
| 19 | 25-Apr | 121.72 | 121.99 | 114.00 | 116.14 | 117.04 | -4.53 | 1,245.37 | 459,990 | 3.18 | 156,288 | 2.69 | 1.83 | 0.37 |
| 20 | 24-Apr | 124.53 | 128.50 | 120.81 | 121.65 | 124.31 | -1.82 | 1,304.46 | 827,011 | 5.72 | 179,716 | 3.09 | 2.23 | 0.43 |
| 21 | 23-Apr | 125.35 | 126.39 | 121.75 | 123.91 | 124.24 | -0.08 | 1,328.69 | 469,873 | 3.25 | 89,474 | 1.54 | 1.11 | 0.21 |
| 22 | 22-Apr | 123.50 | 127.95 | 122.77 | 124.01 | 124.60 | 0.84 | 1,329.77 | 445,449 | 3.08 | 136,916 | 2.35 | 1.71 | 0.32 |
| 23 | 21-Apr | 124.00 | 126.70 | 122.20 | 122.98 | 124.24 | -0.73 | 1,318.72 | 284,245 | 1.97 | 115,606 | 1.99 | 1.44 | 0.27 |
| 24 | 17-Apr | 120.59 | 125.85 | 119.39 | 123.89 | 122.56 | 2.68 | 1,328.48 | 254,612 | 1.76 | 115,129 | 1.98 | 1.41 | 0.27 |
| 25 | 16-Apr | 118.30 | 121.65 | 116.00 | 120.66 | 119.41 | 2.24 | 1,293.84 | 294,492 | 2.04 | 86,315 | 1.48 | 1.03 | 0.20 |
| 26 | 15-Apr | 111.60 | 119.95 | 110.72 | 118.02 | 116.30 | 6.68 | 1,265.53 | 369,720 | 2.56 | 170,713 | 2.94 | 1.99 | 0.39 |
| 27 | 11-Apr | 108.90 | 113.00 | 107.81 | 110.63 | 110.45 | 5.36 | 1,186.29 | 525,002 | 3.63 | 221,293 | 3.81 | 2.44 | 0.51 |
| 28 | 09-Apr | 109.00 | 109.69 | 103.01 | 105.00 | 105.39 | -4.87 | 1,125.00 | 306,330 | 2.12 | 137,456 | 2.36 | 1.45 | 0.32 |
| 29 | 08-Apr | 110.65 | 113.70 | 107.11 | 110.37 | 110.23 | 1.45 | 1,183.50 | 297,889 | 2.06 | 118,810 | 2.04 | 1.31 | 0.27 |
| 30 | 07-Apr | 115.00 | 115.00 | 104.15 | 108.79 | 109.01 | -12.12 | 1,166.56 | 654,179 | 4.52 | 282,766 | 4.86 | 3.08 | 0.65 |
| 31 | 04-Apr | 131.39 | 131.39 | 117.64 | 123.80 | 123.24 | -5.83 | 1,327.51 | 566,588 | 3.92 | 256,938 | 4.42 | 3.17 | 0.59 |
| 32 | 03-Apr | 124.75 | 133.00 | 124.75 | 131.46 | 129.74 | 1.15 | 1,409.65 | 366,675 | 2.54 | 133,344 | 2.29 | 1.73 | 0.31 |
| 33 | 02-Apr | 128.25 | 132.69 | 125.23 | 129.97 | 129.40 | 2.44 | 1,393.67 | 351,013 | 2.43 | 150,010 | 2.58 | 1.94 | 0.35 |
| 34 | 01-Apr | 122.55 | 127.80 | 122.55 | 126.87 | 125.80 | 2.68 | 1,360.43 | 185,063 | 1.28 | 69,969 | 1.20 | 0.88 | 0.16 |
| 35 | 28-Mar | 126.05 | 128.74 | 122.00 | 123.56 | 124.61 | -1.17 | 1,324.94 | 285,785 | 1.98 | 149,045 | 2.56 | 1.86 | 0.34 |
| 36 | 27-Mar | 125.95 | 127.40 | 122.82 | 125.02 | 125.14 | -1.22 | 1,340.60 | 949,498 | 6.56 | 617,184 | 10.61 | 7.72 | 1.43 |
| 37 | 26-Mar | 128.50 | 131.00 | 126.00 | 126.56 | 128.57 | -2.13 | 1,357.11 | 258,203 | 1.79 | 134,812 | 2.32 | 1.73 | 0.31 |
| 38 | 25-Mar | 134.70 | 134.90 | 128.50 | 129.31 | 131.42 | -3.12 | 1,386.60 | 238,253 | 1.65 | 119,098 | 2.05 | 1.57 | 0.28 |
| 39 | 24-Mar | 136.00 | 136.40 | 132.10 | 133.47 | 134.09 | -0.63 | 1,431.21 | 393,521 | 2.72 | 175,131 | 3.01 | 2.35 | 0.41 |
| 40 | 21-Mar | 129.00 | 135.30 | 128.56 | 134.32 | 132.77 | 3.93 | 1,440.32 | 524,821 | 3.63 | 192,861 | 3.32 | 2.56 | 0.45 |
| 41 | 20-Mar | 124.11 | 131.80 | 124.11 | 129.24 | 128.35 | 3.11 | 1,385.85 | 648,589 | 4.48 | 250,257 | 4.30 | 3.21 | 0.58 |
| 42 | 19-Mar | 121.30 | 127.00 | 120.88 | 125.34 | 123.94 | 4.48 | 1,344.03 | 384,090 | 2.66 | 210,053 | 3.61 | 2.60 | 0.49 |
| 43 | 18-Mar | 114.70 | 122.65 | 114.69 | 119.97 | 117.89 | 4.63 | 1,286.44 | 636,041 | 4.40 | 329,049 | 5.66 | 3.88 | 0.76 |
| 44 | 17-Mar | 119.30 | 122.58 | 113.08 | 114.66 | 116.23 | -5.53 | 1,229.50 | 414,551 | 2.87 | 270,415 | 4.65 | 3.14 | 0.63 |
| 45 | 13-Mar | 122.02 | 125.82 | 116.71 | 121.37 | 120.94 | -0.53 | 1,301.46 | 729,356 | 5.04 | 316,121 | 5.44 | 3.82 | 0.73 |
| 46 | 12-Mar | 119.30 | 123.80 | 119.01 | 122.02 | 121.55 | 1.78 | 1,308.43 | 777,399 | 5.38 | 419,098 | 7.21 | 5.09 | 0.97 |
| 47 | 11-Mar | 122.80 | 123.50 | 116.49 | 119.89 | 119.47 | -4.05 | 1,285.59 | 878,813 | 6.08 | 496,213 | 8.53 | 5.93 | 1.15 |
| 48 | 10-Mar | 133.40 | 133.40 | 123.50 | 124.95 | 126.77 | -5.39 | 1,339.84 | 347,132 | 2.40 | 185,486 | 3.19 | 2.35 | 0.43 |
| 49 | 07-Mar | 127.44 | 134.40 | 126.10 | 132.07 | 131.53 | 3.28 | 1,416.19 | 392,144 | 2.71 | 158,329 | 2.72 | 2.08 | 0.37 |
| 50 | 06-Mar | 130.49 | 132.40 | 126.50 | 127.87 | 128.08 | -1.34 | 1,371.16 | 236,299 | 1.63 | 106,894 | 1.84 | 1.37 | 0.25 |
| 51 | 05-Mar | 125.00 | 131.00 | 124.90 | 129.61 | 127.93 | 3.51 | 1,389.81 | 390,178 | 2.70 | 197,902 | 3.40 | 2.53 | 0.46 |
| 52 | 04-Mar | 124.99 | 127.84 | 121.60 | 125.21 | 124.48 | -0.65 | 1,342.63 | 369,846 | 2.56 | 151,890 | 2.61 | 1.89 | 0.35 |
| 53 | 03-Mar | 127.82 | 129.51 | 118.59 | 126.03 | 124.20 | -1.40 | 1,351.43 | 419,521 | 2.90 | 156,361 | 2.69 | 1.94 | 0.36 |
| 54 | 28-Feb | 127.70 | 129.01 | 122.95 | 127.82 | 125.91 | -0.72 | 1,370.62 | 482,328 | 3.33 | 261,167 | 4.49 | 3.29 | 0.67 |
| 55 | 27-Feb | 135.45 | 135.45 | 125.35 | 128.75 | 129.00 | -3.94 | 1,380.59 | 294,657 | 2.04 | 151,123 | 2.60 | 1.00 | 0.39 |
| 56 | 25-Feb | 134.65 | 136.39 | 131.41 | 134.03 | 133.94 | -0.46 | 1,437.21 | 167,037 | 1.15 | 75,420 | 1.30 | 1.01 | 0.19 |
| 57 | 24-Feb | 134.00 | 135.59 | 129.16 | 134.65 | 133.13 | 0.07 | 1,443.86 | 152,543 | 1.05 | 79,065 | 1.36 | 1.05 | 0.20 |
| 58 | 21-Feb | 136.90 | 138.62 | 132.50 | 134.56 | 134.98 | -1.46 | 1,442.89 | 249,338 | 1.72 | 123,704 | 2.13 | 1.67 | 0.32 |
| 59 | 20-Feb | 132.90 | 138.75 | 130.05 | 136.56 | 134.92 | 2.18 | 1,464.34 | 725,078 | 5.01 | 391,799 | 6.74 | 5.29 | 1.01 |
| 60 | 19-Feb | 123.85 | 135.85 | 121.00 | 133.64 | 131.48 | 8.23 | 1,433.03 | 1,165,477 | 8.06 | 704,766 | 12.12 | 9.27 | 1.82 |
| 61 | 18-Feb | 134.70 | 135.99 | 121.02 | 123.48 | 124.73 | -8.17 | 1,324.08 | 589,088 | 4.07 | 296,603 | 5.10 | 3.70 | 0.76 |
| 62 | 17-Feb | 130.00 | 137.40 | 124.61 | 134.47 | 132.11 | 3.14 | 1,441.93 | 569,086 | 3.93 | 224,092 | 3.85 | 2.96 | 0.58 |
| 63 | 14-Feb | 145.99 | 146.56 | 126.66 | 130.38 | 133.75 | -11.91 | 1,398.07 | 1,433,060 | 9.91 | 571,728 | 9.83 | 7.65 | 1.47 |
| 64 | 13-Feb | 150.40 | 157.51 | 145.55 | 148.01 | 150.81 | -2.91 | 1,587.12 | 294,550 | 2.04 | 113,354 | 1.95 | 1.71 | 0.29 |
| 65 | 12-Feb | 152.45 | 155.79 | 143.61 | 152.44 | 150.96 | 2.13 | 1,634.62 | 297,030 | 2.05 | 125,621 | 2.16 | 1.90 | 0.32 |
| 66 | 11-Feb | 157.40 | 158.24 | 145.81 | 149.26 | 150.11 | -5.93 | 1,600.52 | 611,702 | 4.23 | 290,599 | 5.00 | 4.36 | 0.75 |
| 67 | 10-Feb | 164.70 | 164.70 | 156.10 | 158.67 | 159.98 | -3.94 | 1,701.43 | 416,141 | 2.88 | 151,219 | 2.60 | 2.42 | 0.39 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS