| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 147.9 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 26-Feb-2026 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: | Low52 Price: 85.0 | Barrier: 104.21; Drift%: -1.08 |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 107,325,471 | Low52 Date: 23-Mar-2026 | SHP: 61.7 / 2.25 / 0.22 / 35.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 207.4 / 113.08 | Month: 131.99 / 118.25 | Week: 147.9 / 105.67 | Day: 105.26 / 101.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 102.08 | 105.26 | 101.00 | 103.10 | 103.97 | -0.51 | 1,106.53 | 704,605 | 4.96 | 209,153 | 3.25 | 2.17 | 54 |
| 2 | 06-Apr | 103.47 | 104.24 | 99.40 | 103.63 | 102.16 | 0.14 | 1,112.21 | 850,741 | 5.99 | 114,503 | 1.78 | 1.17 | 30 |
| 3 | 02-Apr | 100.00 | 104.22 | 97.13 | 103.48 | 101.38 | 1.63 | 1,110.60 | 996,343 | 7.02 | 181,946 | 2.82 | 1.84 | 47 |
| 4 | 01-Apr | 99.00 | 104.21 | 98.60 | 101.82 | 101.83 | 4.67 | 1,092.79 | 1,493,391 | 10.51 | 246,924 | 3.83 | 2.51 | 64 |
| 5 | 30-Mar | 99.80 | 99.80 | 94.25 | 97.28 | 96.69 | -4.43 | 1,044.06 | 1,922,178 | 13.53 | 205,003 | 3.18 | 1.98 | 53 |
| 6 | 27-Mar | 98.70 | 104.00 | 92.35 | 101.79 | 97.85 | 2.12 | 1,092.47 | 3,206,166 | 22.57 | 561,963 | 8.72 | 5.50 | 146 |
| 7 | 25-Mar | 94.90 | 101.64 | 94.01 | 99.68 | 99.21 | 6.28 | 1,069.82 | 2,646,106 | 18.63 | 567,545 | 8.81 | 5.63 | 148 |
| 8 | 24-Mar | 88.90 | 95.90 | 86.15 | 93.79 | 90.80 | 8.83 | 1,006.61 | 1,916,030 | 13.49 | 559,742 | 8.69 | 5.08 | 146 |
| 9 | 23-Mar | 92.62 | 92.62 | 85.00 | 86.18 | 88.02 | -7.82 | 924.93 | 2,323,288 | 16.36 | 1,369,143 | 21.24 | 12.05 | 356 |
| 10 | 20-Mar | 96.09 | 98.17 | 92.50 | 93.49 | 94.44 | -2.46 | 1,003.39 | 1,659,904 | 11.69 | 396,836 | 6.16 | 3.75 | 103 |
| 11 | 19-Mar | 99.60 | 101.14 | 95.00 | 95.85 | 98.03 | -6.30 | 1,028.71 | 1,039,706 | 7.32 | 416,032 | 6.46 | 4.08 | 108 |
| 12 | 18-Mar | 99.50 | 103.47 | 99.50 | 102.30 | 102.20 | 2.16 | 1,097.94 | 693,803 | 4.89 | 203,791 | 3.16 | 2.08 | 53 |
| 13 | 17-Mar | 101.49 | 101.90 | 98.80 | 100.14 | 100.51 | -1.37 | 1,074.76 | 1,007,537 | 7.09 | 417,439 | 6.48 | 4.20 | 109 |
| 14 | 16-Mar | 102.14 | 102.70 | 96.61 | 101.53 | 100.00 | -0.60 | 1,089.68 | 1,453,469 | 10.23 | 271,486 | 4.21 | 2.00 | 71 |
| 15 | 13-Mar | 104.17 | 104.17 | 100.05 | 102.14 | 101.63 | -2.26 | 1,096.22 | 946,302 | 6.66 | 178,345 | 2.77 | 1.81 | 46 |
| 16 | 12-Mar | 103.48 | 106.44 | 99.25 | 104.50 | 102.79 | 1.23 | 1,121.55 | 1,579,958 | 11.12 | 295,510 | 4.59 | 3.04 | 77 |
| 17 | 11-Mar | 106.03 | 108.00 | 102.00 | 103.23 | 105.01 | -2.64 | 1,107.92 | 1,505,171 | 10.60 | 336,714 | 5.22 | 3.54 | 88 |
| 18 | 10-Mar | 104.13 | 106.99 | 100.69 | 106.03 | 104.23 | 4.50 | 1,137.97 | 2,285,639 | 16.09 | 389,106 | 6.04 | 4.06 | 101 |
| 19 | 09-Mar | 101.00 | 106.00 | 96.63 | 101.46 | 99.69 | -4.22 | 1,088.92 | 2,999,557 | 21.12 | 543,557 | 8.43 | 5.42 | 141 |
| 20 | 06-Mar | 108.00 | 108.64 | 104.55 | 105.93 | 107.14 | -1.96 | 1,136.90 | 957,636 | 6.74 | 227,075 | 3.52 | 2.43 | 59 |
| 21 | 05-Mar | 109.49 | 111.83 | 106.55 | 108.05 | 108.53 | 0.23 | 1,159.65 | 4,085,570 | 28.77 | 553,157 | 8.58 | 6.00 | 144 |
| 22 | 04-Mar | 112.00 | 112.70 | 106.25 | 107.80 | 108.92 | -4.80 | 1,156.97 | 7,397,699 | 52.09 | 653,153 | 10.13 | 7.11 | 170 |
| 23 | 02-Mar | 112.00 | 122.00 | 105.00 | 113.24 | 112.59 | -4.44 | 1,215.35 | 28,266,870 | 199.03 | 1,329,548 | 20.63 | 14.97 | 346 |
| 24 | 27-Feb | 146.47 | 146.47 | 117.21 | 118.50 | 130.09 | -18.72 | 1,271.81 | 42,444,228 | 298.85 | 4,080,247 | 63.31 | 53.08 | 1,061 |
| 25 | 26-Feb | 131.07 | 147.90 | 129.12 | 145.80 | 140.57 | 13.68 | 1,564.81 | 83,583,911 | 588.51 | 4,736,684 | 73.50 | 66.58 | 1,232 |
| 26 | 25-Feb | 113.70 | 130.00 | 113.55 | 128.25 | 125.60 | 12.58 | 1,376.45 | 16,559,322 | 116.59 | 1,668,751 | 25.89 | 20.96 | 434 |
| 27 | 24-Feb | 111.85 | 114.99 | 107.62 | 113.92 | 111.77 | 1.17 | 1,222.65 | 740,427 | 5.21 | 300,181 | 4.66 | 3.36 | 78 |
| 28 | 23-Feb | 106.95 | 113.77 | 105.67 | 112.60 | 110.04 | 6.91 | 1,208.48 | 1,849,732 | 13.02 | 1,057,502 | 16.41 | 11.64 | 275 |
| 29 | 20-Feb | 106.00 | 108.30 | 103.96 | 105.32 | 105.12 | -2.75 | 1,130.35 | 678,217 | 4.78 | 285,868 | 4.44 | 3.01 | 74 |
| 30 | 19-Feb | 110.60 | 112.48 | 107.00 | 108.30 | 108.71 | -3.24 | 1,162.33 | 588,965 | 4.15 | 245,069 | 3.80 | 2.66 | 64 |
| 31 | 18-Feb | 115.10 | 115.10 | 108.61 | 111.93 | 111.04 | -3.02 | 1,201.29 | 908,171 | 6.39 | 398,772 | 6.19 | 4.43 | 104 |
| 32 | 17-Feb | 116.91 | 117.28 | 114.30 | 115.41 | 115.85 | -1.59 | 1,238.64 | 223,657 | 1.57 | 89,991 | 1.40 | 1.04 | 23 |
| 33 | 16-Feb | 115.00 | 118.25 | 112.91 | 117.27 | 116.59 | 0.71 | 1,258.61 | 673,881 | 4.74 | 219,574 | 3.41 | 2.56 | 57 |
| 34 | 13-Feb | 126.11 | 126.11 | 114.53 | 116.44 | 118.14 | -8.62 | 1,249.70 | 2,178,500 | 15.34 | 708,043 | 10.99 | 8.36 | 184 |
| 35 | 12-Feb | 127.70 | 129.40 | 124.70 | 127.42 | 127.79 | -0.22 | 1,367.54 | 1,110,736 | 7.82 | 487,650 | 7.57 | 6.23 | 127 |
| 36 | 11-Feb | 127.27 | 128.40 | 122.67 | 127.70 | 126.06 | 1.49 | 1,370.55 | 946,259 | 6.66 | 436,931 | 6.78 | 5.51 | 114 |
| 37 | 10-Feb | 125.60 | 129.00 | 124.50 | 125.83 | 126.50 | 0.34 | 1,350.48 | 1,151,928 | 8.11 | 629,056 | 9.76 | 7.96 | 164 |
| 38 | 09-Feb | 121.52 | 127.40 | 120.98 | 125.40 | 125.27 | 5.78 | 1,345.86 | 1,755,188 | 12.36 | 562,876 | 8.73 | 7.05 | 146 |
| 39 | 06-Feb | 117.00 | 119.77 | 116.05 | 118.55 | 118.45 | 0.31 | 1,272.34 | 249,934 | 1.76 | 105,289 | 1.63 | 1.25 | 27 |
| 40 | 05-Feb | 116.65 | 118.99 | 113.16 | 118.18 | 115.74 | 1.23 | 1,268.37 | 504,566 | 3.55 | 245,864 | 3.81 | 2.85 | 63 |
| 41 | 04-Feb | 119.80 | 121.44 | 115.86 | 116.74 | 118.61 | -2.18 | 1,252.92 | 639,990 | 4.51 | 245,856 | 3.81 | 2.92 | 63 |
| 42 | 03-Feb | 112.00 | 120.80 | 110.00 | 119.34 | 117.39 | 12.78 | 1,280.82 | 2,359,057 | 16.61 | 649,776 | 10.08 | 7.63 | 166 |
| 43 | 02-Feb | 109.90 | 109.91 | 102.33 | 105.82 | 105.46 | 1.42 | 1,135.72 | 432,657 | 3.05 | 227,525 | 3.53 | 2.40 | 58 |
| 44 | 01-Feb | 113.00 | 113.02 | 103.69 | 104.34 | 108.04 | -3.75 | 1,119.83 | 360,389 | 2.54 | 164,814 | 2.56 | 1.78 | 42 |
| 45 | 30-Jan | 107.78 | 109.55 | 105.31 | 108.41 | 108.18 | 0.08 | 1,163.52 | 170,591 | 1.20 | 72,001 | 1.12 | 0.78 | 18 |
| 46 | 29-Jan | 106.75 | 109.80 | 105.51 | 108.32 | 107.71 | 0.47 | 1,162.55 | 280,007 | 1.97 | 159,903 | 2.48 | 1.72 | 41 |
| 47 | 28-Jan | 106.00 | 109.29 | 105.95 | 107.81 | 107.80 | 1.05 | 1,157.08 | 380,627 | 2.68 | 273,112 | 4.24 | 2.94 | 70 |
| 48 | 27-Jan | 106.15 | 107.80 | 101.55 | 106.69 | 105.24 | 1.12 | 1,145.06 | 569,630 | 4.01 | 305,585 | 4.74 | 3.22 | 78 |
| 49 | 23-Jan | 110.65 | 110.65 | 104.60 | 105.51 | 106.71 | -4.70 | 1,132.39 | 232,750 | 1.64 | 118,780 | 1.84 | 1.27 | 30 |
| 50 | 22-Jan | 109.70 | 111.50 | 107.15 | 110.71 | 109.54 | 2.07 | 1,188.20 | 658,324 | 4.64 | 287,605 | 4.46 | 3.15 | 74 |
| 51 | 21-Jan | 113.50 | 116.01 | 106.35 | 108.47 | 109.52 | -4.61 | 1,164.16 | 597,245 | 4.21 | 234,960 | 3.65 | 2.57 | 60 |
| 52 | 20-Jan | 117.30 | 119.65 | 113.05 | 113.71 | 115.64 | -4.64 | 1,220.40 | 352,812 | 2.48 | 161,122 | 2.50 | 1.86 | 41 |
| 53 | 19-Jan | 118.35 | 120.27 | 116.38 | 119.24 | 118.48 | 0.60 | 1,279.75 | 206,133 | 1.45 | 64,447 | 1.00 | 0.76 | 16 |
| 54 | 16-Jan | 120.15 | 120.19 | 118.01 | 118.53 | 118.93 | -1.35 | 1,272.13 | 199,139 | 1.40 | 127,921 | 1.98 | 1.52 | 33 |
| 55 | 14-Jan | 121.15 | 122.58 | 118.15 | 120.15 | 120.73 | -1.08 | 1,289.52 | 510,501 | 3.59 | 249,375 | 3.87 | 3.01 | 64 |
| 56 | 13-Jan | 118.64 | 122.20 | 117.42 | 121.46 | 120.47 | 3.19 | 1,303.58 | 507,271 | 3.57 | 328,006 | 5.09 | 3.95 | 84 |
| 57 | 12-Jan | 120.65 | 120.65 | 115.60 | 117.70 | 117.68 | -2.64 | 1,263.22 | 975,160 | 6.87 | 420,686 | 6.53 | 4.95 | 108 |
| 58 | 09-Jan | 119.45 | 125.05 | 116.50 | 120.89 | 119.25 | 0.52 | 1,297.46 | 1,020,793 | 7.19 | 356,220 | 5.53 | 4.25 | 91 |
| 59 | 08-Jan | 122.10 | 122.69 | 116.30 | 120.27 | 119.32 | -1.72 | 1,290.80 | 1,261,555 | 8.88 | 467,805 | 7.26 | 5.58 | 120 |
| 60 | 07-Jan | 120.78 | 125.40 | 120.43 | 122.37 | 123.02 | 1.32 | 1,313.34 | 1,257,600 | 8.85 | 693,417 | 10.76 | 8.53 | 177 |
| 61 | 06-Jan | 122.70 | 122.70 | 120.11 | 120.78 | 121.35 | -1.60 | 1,296.28 | 142,025 | 1.00 | 69,488 | 1.08 | 0.84 | 18 |
| 62 | 05-Jan | 124.46 | 124.90 | 121.76 | 122.75 | 122.93 | -1.37 | 1,317.42 | 410,977 | 2.89 | 266,833 | 4.14 | 3.28 | 68 |
| 63 | 02-Jan | 126.05 | 126.38 | 123.70 | 124.46 | 124.44 | -1.77 | 1,335.77 | 432,990 | 3.05 | 92,689 | 1.44 | 1.15 | 24 |
| 64 | 01-Jan | 125.15 | 127.45 | 123.23 | 126.70 | 126.26 | 0.64 | 1,359.81 | 460,378 | 3.24 | 219,695 | 3.41 | 2.77 | 56 |
| 65 | 31-Dec | 119.01 | 127.00 | 118.25 | 125.89 | 123.18 | 5.22 | 1,351.12 | 1,893,472 | 13.33 | 643,036 | 9.98 | 7.92 | 165 |
| 66 | 30-Dec | 121.00 | 122.85 | 118.55 | 119.64 | 120.35 | -1.67 | 1,284.04 | 537,636 | 3.79 | 324,667 | 5.04 | 3.91 | 83 |
| 67 | 29-Dec | 122.90 | 124.61 | 120.00 | 121.67 | 121.71 | -1.23 | 1,305.83 | 287,385 | 2.02 | 156,336 | 2.43 | 1.90 | 40 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS