| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 207.4 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 21-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 87.4 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 107,230,471 | Low52 Date: 07-Aug-2024 | SHP: 58.83 / 0.77 / 0.11 / 40.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 207.4 / 113.08 | Month: 136.4 / 113.08 | Week: 136.4 / 122.0 | Day: 133.0 / 124.75 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 124.75 | 133.00 | 124.75 | 131.46 | 129.74 | 1.15 | 1,409.65 | 366,675 | 1.98 | 133,344 | 1.91 | 1.73 | 0.31 |
| 2 | 02-Apr | 128.25 | 132.69 | 125.23 | 129.97 | 129.40 | 2.44 | 1,393.67 | 351,013 | 1.90 | 150,010 | 2.14 | 1.94 | 0.35 |
| 3 | 01-Apr | 122.55 | 127.80 | 122.55 | 126.87 | 125.80 | 2.68 | 1,360.43 | 185,063 | 1.00 | 69,969 | 1.00 | 0.88 | 0.16 |
| 4 | 28-Mar | 126.05 | 128.74 | 122.00 | 123.56 | 124.61 | -1.17 | 1,324.94 | 285,785 | 1.54 | 149,045 | 2.13 | 1.86 | 0.34 |
| 5 | 27-Mar | 125.95 | 127.40 | 122.82 | 125.02 | 125.14 | -1.22 | 1,340.60 | 949,498 | 5.13 | 617,184 | 8.82 | 7.72 | 1.43 |
| 6 | 26-Mar | 128.50 | 131.00 | 126.00 | 126.56 | 128.57 | -2.13 | 1,357.11 | 258,203 | 1.40 | 134,812 | 1.93 | 1.73 | 0.31 |
| 7 | 25-Mar | 134.70 | 134.90 | 128.50 | 129.31 | 131.42 | -3.12 | 1,386.60 | 238,253 | 1.29 | 119,098 | 1.70 | 1.57 | 0.28 |
| 8 | 24-Mar | 136.00 | 136.40 | 132.10 | 133.47 | 134.09 | -0.63 | 1,431.21 | 393,521 | 2.13 | 175,131 | 2.50 | 2.35 | 0.41 |
| 9 | 21-Mar | 129.00 | 135.30 | 128.56 | 134.32 | 132.77 | 3.93 | 1,440.32 | 524,821 | 2.84 | 192,861 | 2.76 | 2.56 | 0.45 |
| 10 | 20-Mar | 124.11 | 131.80 | 124.11 | 129.24 | 128.35 | 3.11 | 1,385.85 | 648,589 | 3.50 | 250,257 | 3.58 | 3.21 | 0.58 |
| 11 | 19-Mar | 121.30 | 127.00 | 120.88 | 125.34 | 123.94 | 4.48 | 1,344.03 | 384,090 | 2.08 | 210,053 | 3.00 | 2.60 | 0.49 |
| 12 | 18-Mar | 114.70 | 122.65 | 114.69 | 119.97 | 117.89 | 4.63 | 1,286.44 | 636,041 | 3.44 | 329,049 | 4.70 | 3.88 | 0.76 |
| 13 | 17-Mar | 119.30 | 122.58 | 113.08 | 114.66 | 116.23 | -5.53 | 1,229.50 | 414,551 | 2.24 | 270,415 | 3.86 | 3.14 | 0.63 |
| 14 | 13-Mar | 122.02 | 125.82 | 116.71 | 121.37 | 120.94 | -0.53 | 1,301.46 | 729,356 | 3.94 | 316,121 | 4.52 | 3.82 | 0.73 |
| 15 | 12-Mar | 119.30 | 123.80 | 119.01 | 122.02 | 121.55 | 1.78 | 1,308.43 | 777,399 | 4.20 | 419,098 | 5.99 | 5.09 | 0.97 |
| 16 | 11-Mar | 122.80 | 123.50 | 116.49 | 119.89 | 119.47 | -4.05 | 1,285.59 | 878,813 | 4.75 | 496,213 | 7.09 | 5.93 | 1.15 |
| 17 | 10-Mar | 133.40 | 133.40 | 123.50 | 124.95 | 126.77 | -5.39 | 1,339.84 | 347,132 | 1.88 | 185,486 | 2.65 | 2.35 | 0.43 |
| 18 | 07-Mar | 127.44 | 134.40 | 126.10 | 132.07 | 131.53 | 3.28 | 1,416.19 | 392,144 | 2.12 | 158,329 | 2.26 | 2.08 | 0.37 |
| 19 | 06-Mar | 130.49 | 132.40 | 126.50 | 127.87 | 128.08 | -1.34 | 1,371.16 | 236,299 | 1.28 | 106,894 | 1.53 | 1.37 | 0.25 |
| 20 | 05-Mar | 125.00 | 131.00 | 124.90 | 129.61 | 127.93 | 3.51 | 1,389.81 | 390,178 | 2.11 | 197,902 | 2.83 | 2.53 | 0.46 |
| 21 | 04-Mar | 124.99 | 127.84 | 121.60 | 125.21 | 124.48 | -0.65 | 1,342.63 | 369,846 | 2.00 | 151,890 | 2.17 | 1.89 | 0.35 |
| 22 | 03-Mar | 127.82 | 129.51 | 118.59 | 126.03 | 124.20 | -1.40 | 1,351.43 | 419,521 | 2.27 | 156,361 | 2.23 | 1.94 | 0.36 |
| 23 | 28-Feb | 127.70 | 129.01 | 122.95 | 127.82 | 125.91 | -0.72 | 1,370.62 | 482,328 | 2.61 | 261,167 | 3.73 | 3.29 | 0.67 |
| 24 | 27-Feb | 135.45 | 135.45 | 125.35 | 128.75 | 129.00 | -3.94 | 1,380.59 | 294,657 | 1.59 | 151,123 | 2.16 | 1.00 | 0.39 |
| 25 | 25-Feb | 134.65 | 136.39 | 131.41 | 134.03 | 133.94 | -0.46 | 1,437.21 | 167,037 | 0.90 | 75,420 | 1.08 | 1.01 | 0.19 |
| 26 | 24-Feb | 134.00 | 135.59 | 129.16 | 134.65 | 133.13 | 0.07 | 1,443.86 | 152,543 | 0.82 | 79,065 | 1.13 | 1.05 | 0.20 |
| 27 | 21-Feb | 136.90 | 138.62 | 132.50 | 134.56 | 134.98 | -1.46 | 1,442.89 | 249,338 | 1.35 | 123,704 | 1.77 | 1.67 | 0.32 |
| 28 | 20-Feb | 132.90 | 138.75 | 130.05 | 136.56 | 134.92 | 2.18 | 1,464.34 | 725,078 | 3.92 | 391,799 | 5.60 | 5.29 | 1.01 |
| 29 | 19-Feb | 123.85 | 135.85 | 121.00 | 133.64 | 131.48 | 8.23 | 1,433.03 | 1,165,477 | 6.30 | 704,766 | 10.07 | 9.27 | 1.82 |
| 30 | 18-Feb | 134.70 | 135.99 | 121.02 | 123.48 | 124.73 | -8.17 | 1,324.08 | 589,088 | 3.18 | 296,603 | 4.24 | 3.70 | 0.76 |
| 31 | 17-Feb | 130.00 | 137.40 | 124.61 | 134.47 | 132.11 | 3.14 | 1,441.93 | 569,086 | 3.08 | 224,092 | 3.20 | 2.96 | 0.58 |
| 32 | 14-Feb | 145.99 | 146.56 | 126.66 | 130.38 | 133.75 | -11.91 | 1,398.07 | 1,433,060 | 7.74 | 571,728 | 8.17 | 7.65 | 1.47 |
| 33 | 13-Feb | 150.40 | 157.51 | 145.55 | 148.01 | 150.81 | -2.91 | 1,587.12 | 294,550 | 1.59 | 113,354 | 1.62 | 1.71 | 0.29 |
| 34 | 12-Feb | 152.45 | 155.79 | 143.61 | 152.44 | 150.96 | 2.13 | 1,634.62 | 297,030 | 1.61 | 125,621 | 1.80 | 1.90 | 0.32 |
| 35 | 11-Feb | 157.40 | 158.24 | 145.81 | 149.26 | 150.11 | -5.93 | 1,600.52 | 611,702 | 3.31 | 290,599 | 4.15 | 4.36 | 0.75 |
| 36 | 10-Feb | 164.70 | 164.70 | 156.10 | 158.67 | 159.98 | -3.94 | 1,701.43 | 416,141 | 2.25 | 151,219 | 2.16 | 2.42 | 0.39 |
| 37 | 07-Feb | 170.00 | 170.23 | 162.45 | 165.18 | 166.18 | -2.62 | 1,771.23 | 176,170 | 0.95 | 89,889 | 1.28 | 1.49 | 0.23 |
| 38 | 06-Feb | 171.70 | 173.00 | 168.66 | 169.62 | 170.81 | -0.31 | 1,818.84 | 125,695 | 0.68 | 57,013 | 0.81 | 0.97 | 0.15 |
| 39 | 05-Feb | 170.00 | 175.00 | 168.45 | 170.14 | 172.25 | 0.40 | 1,824.42 | 433,786 | 2.34 | 165,987 | 2.37 | 2.86 | 0.43 |
| 40 | 04-Feb | 162.66 | 170.90 | 162.66 | 169.47 | 167.65 | 3.52 | 1,817.23 | 190,084 | 1.03 | 76,999 | 1.10 | 1.29 | 0.20 |
| 41 | 03-Feb | 167.00 | 167.90 | 161.60 | 163.70 | 163.74 | -2.68 | 1,755.36 | 204,809 | 1.11 | 103,360 | 1.48 | 1.69 | 0.27 |
| 42 | 01-Feb | 171.36 | 173.25 | 163.82 | 168.20 | 169.45 | -0.87 | 1,803.62 | 208,606 | 1.13 | 72,367 | 1.03 | 1.23 | 0.19 |
| 43 | 31-Jan | 162.79 | 170.60 | 160.50 | 169.68 | 166.53 | 5.39 | 1,819.49 | 578,028 | 3.12 | 281,441 | 4.02 | 4.69 | 0.73 |
| 44 | 30-Jan | 164.40 | 165.60 | 160.26 | 161.00 | 162.73 | -1.33 | 1,726.00 | 263,863 | 1.43 | 119,402 | 1.71 | 1.94 | 0.31 |
| 45 | 29-Jan | 163.49 | 167.30 | 160.85 | 163.17 | 163.90 | 0.28 | 1,749.68 | 277,440 | 1.50 | 133,740 | 1.91 | 2.19 | 0.34 |
| 46 | 28-Jan | 167.75 | 170.10 | 152.25 | 162.72 | 159.64 | -2.50 | 1,744.85 | 844,792 | 4.56 | 328,776 | 4.70 | 5.25 | 0.85 |
| 47 | 27-Jan | 174.80 | 174.80 | 163.41 | 166.90 | 167.36 | -3.67 | 1,789.68 | 448,523 | 2.42 | 218,754 | 3.13 | 3.66 | 0.56 |
| 48 | 24-Jan | 188.50 | 188.50 | 170.00 | 173.26 | 177.25 | -7.67 | 1,857.88 | 753,450 | 4.07 | 468,555 | 6.70 | 8.31 | 1.21 |
| 49 | 23-Jan | 187.50 | 191.95 | 186.25 | 187.65 | 189.26 | -1.20 | 2,012.18 | 579,572 | 3.13 | 356,642 | 5.10 | 6.75 | 0.92 |
| 50 | 22-Jan | 196.90 | 196.90 | 185.00 | 189.91 | 188.57 | -2.67 | 2,036.41 | 603,813 | 3.26 | 315,092 | 4.50 | 5.94 | 0.81 |
| 51 | 21-Jan | 203.01 | 207.40 | 193.23 | 194.98 | 199.12 | -3.29 | 2,090.78 | 1,104,952 | 5.97 | 448,269 | 6.41 | 8.93 | 1.16 |
| 52 | 20-Jan | 188.70 | 204.54 | 184.00 | 201.40 | 198.82 | 6.94 | 2,159.62 | 2,308,922 | 12.48 | 846,703 | 12.10 | 16.83 | 2.18 |
| 53 | 17-Jan | 190.57 | 193.49 | 185.39 | 187.42 | 188.67 | -0.99 | 2,009.71 | 484,514 | 2.62 | 154,012 | 2.20 | 2.91 | 0.40 |
| 54 | 16-Jan | 189.90 | 194.80 | 186.01 | 189.28 | 190.57 | 0.39 | 2,029.66 | 882,806 | 4.77 | 367,591 | 5.25 | 7.01 | 0.95 |
| 55 | 15-Jan | 185.00 | 190.00 | 180.10 | 188.54 | 187.01 | 2.04 | 2,021.72 | 1,043,552 | 5.64 | 433,043 | 6.19 | 8.10 | 1.12 |
| 56 | 14-Jan | 182.00 | 187.00 | 178.16 | 184.69 | 182.96 | 2.33 | 1,980.44 | 546,678 | 2.95 | 266,865 | 3.81 | 4.88 | 0.69 |
| 57 | 13-Jan | 178.00 | 185.49 | 174.50 | 180.39 | 180.45 | 0.42 | 1,934.33 | 951,591 | 5.14 | 406,881 | 5.82 | 7.34 | 1.05 |
| 58 | 10-Jan | 169.69 | 182.70 | 164.50 | 179.63 | 174.73 | 5.83 | 1,926.18 | 2,059,742 | 11.13 | 963,312 | 13.77 | 16.83 | 2.48 |
| 59 | 09-Jan | 170.99 | 172.15 | 165.11 | 169.15 | 168.28 | -1.05 | 1,813.80 | 675,683 | 3.65 | 512,169 | 7.32 | 8.62 | 1.32 |
| 60 | 08-Jan | 171.05 | 176.49 | 166.79 | 170.92 | 170.51 | 0.14 | 1,832.78 | 2,175,143 | 11.75 | 1,149,612 | 16.43 | 19.60 | 2.96 |
| 61 | 07-Jan | 164.86 | 175.41 | 162.26 | 170.68 | 169.44 | 3.06 | 1,830.21 | 579,643 | 3.13 | 387,015 | 5.53 | 6.56 | 1.00 |
| 62 | 06-Jan | 173.70 | 175.15 | 164.30 | 165.46 | 169.58 | -4.29 | 1,774.24 | 297,694 | 1.61 | 186,425 | 2.66 | 3.16 | 0.48 |
| 63 | 03-Jan | 174.54 | 177.70 | 171.15 | 172.56 | 174.48 | -0.46 | 1,850.37 | 175,941 | 0.95 | 111,359 | 1.59 | 1.94 | 0.29 |
| 64 | 02-Jan | 175.99 | 177.39 | 171.10 | 173.36 | 174.30 | -1.11 | 1,858.95 | 168,284 | 0.91 | 90,854 | 1.30 | 1.58 | 0.23 |
| 65 | 01-Jan | 172.16 | 175.80 | 170.63 | 175.28 | 174.32 | 2.26 | 1,879.54 | 164,270 | 0.89 | 80,257 | 1.15 | 1.40 | 0.21 |
| 66 | 31-Dec | 170.10 | 172.22 | 166.42 | 171.31 | 169.78 | -0.19 | 1,836.97 | 215,077 | 1.16 | 90,016 | 1.29 | 1.53 | 0.23 |
| 67 | 30-Dec | 174.40 | 177.99 | 170.10 | 171.64 | 173.43 | -3.35 | 1,840.50 | 166,992 | 0.90 | 91,744 | 1.31 | 1.59 | 0.24 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS