| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 207.4 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 21-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: | Low52 Price: 87.4 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 107,267,971 | Low52 Date: 07-Aug-2024 | SHP: 58.97 / 1.2 / 0.46 / 39.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 207.4 / 113.08 | Month: 138.0 / 105.26 | Week: 124.32 / 117.8 | Day: 117.88 / 115.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 117.07 | 117.88 | 115.10 | 116.94 | 116.16 | -0.29 | 1,254.39 | 203,803 | 1.59 | 86,716 | 2.55 | 1.01 | 21 |
| 2 | 10-Jul | 117.50 | 118.48 | 116.00 | 117.28 | 117.20 | -0.36 | 1,258.04 | 151,301 | 1.18 | 37,302 | 1.10 | 0.44 | 9 |
| 3 | 09-Jul | 119.70 | 119.80 | 115.78 | 117.70 | 117.89 | -1.11 | 1,262.54 | 344,127 | 2.68 | 147,260 | 4.33 | 1.74 | 35 |
| 4 | 08-Jul | 120.90 | 122.48 | 117.69 | 119.02 | 119.46 | -0.83 | 1,276.70 | 275,004 | 2.14 | 101,315 | 2.98 | 1.21 | 24 |
| 5 | 07-Jul | 120.00 | 121.57 | 118.50 | 120.02 | 119.79 | -0.12 | 1,287.43 | 226,555 | 1.77 | 97,331 | 2.86 | 1.17 | 23 |
| 6 | 04-Jul | 119.30 | 121.40 | 119.08 | 120.16 | 120.19 | -0.18 | 1,288.93 | 183,042 | 1.43 | 80,858 | 2.38 | 0.97 | 19 |
| 7 | 03-Jul | 119.50 | 121.00 | 117.86 | 120.38 | 119.28 | 1.30 | 1,291.29 | 240,340 | 1.87 | 99,971 | 2.94 | 1.19 | 24 |
| 8 | 02-Jul | 117.80 | 119.80 | 117.80 | 118.83 | 118.82 | -0.14 | 1,274.67 | 178,181 | 1.39 | 66,169 | 1.95 | 0.79 | 16 |
| 9 | 01-Jul | 119.90 | 120.39 | 118.14 | 119.00 | 119.52 | -0.24 | 1,276.00 | 238,048 | 1.86 | 106,248 | 3.13 | 1.27 | 25 |
| 10 | 30-Jun | 121.01 | 124.32 | 118.81 | 119.29 | 121.74 | -1.42 | 1,279.60 | 362,208 | 2.82 | 137,815 | 4.05 | 1.68 | 33 |
| 11 | 27-Jun | 120.91 | 122.90 | 119.55 | 121.01 | 121.39 | 0.07 | 1,298.05 | 303,621 | 2.37 | 123,688 | 3.64 | 1.50 | 29 |
| 12 | 26-Jun | 124.55 | 124.55 | 120.12 | 120.92 | 122.07 | -2.91 | 1,297.08 | 208,301 | 1.62 | 105,770 | 3.11 | 1.29 | 25 |
| 13 | 25-Jun | 118.10 | 125.40 | 117.83 | 124.55 | 122.40 | 5.23 | 1,336.02 | 572,556 | 4.46 | 188,401 | 5.54 | 2.31 | 45 |
| 14 | 24-Jun | 118.79 | 120.87 | 116.16 | 118.36 | 118.81 | 0.74 | 1,269.62 | 489,859 | 3.82 | 208,006 | 6.12 | 2.47 | 49 |
| 15 | 23-Jun | 119.00 | 120.83 | 116.25 | 117.49 | 118.42 | -2.53 | 1,260.29 | 258,092 | 2.01 | 129,143 | 3.80 | 1.53 | 31 |
| 16 | 20-Jun | 119.10 | 121.50 | 118.15 | 120.54 | 119.97 | 0.54 | 1,293.01 | 335,307 | 2.61 | 99,426 | 2.93 | 1.19 | 24 |
| 17 | 19-Jun | 122.00 | 122.68 | 117.32 | 119.89 | 120.13 | -1.79 | 1,286.04 | 289,506 | 2.26 | 160,723 | 4.73 | 1.93 | 38 |
| 18 | 18-Jun | 122.33 | 123.89 | 119.00 | 122.07 | 121.93 | 0.04 | 1,309.42 | 371,075 | 2.89 | 137,692 | 4.05 | 1.68 | 33 |
| 19 | 17-Jun | 125.70 | 125.80 | 121.05 | 122.02 | 124.13 | -2.52 | 1,308.88 | 128,313 | 1.00 | 33,990 | 1.00 | 0.42 | 8 |
| 20 | 16-Jun | 126.30 | 126.40 | 122.44 | 125.17 | 124.01 | -0.73 | 1,342.67 | 228,093 | 1.78 | 62,647 | 1.84 | 0.78 | 15 |
| 21 | 13-Jun | 126.05 | 127.50 | 122.63 | 126.09 | 124.85 | -1.48 | 1,352.54 | 271,466 | 2.12 | 112,303 | 3.30 | 1.40 | 27 |
| 22 | 12-Jun | 127.52 | 129.64 | 125.11 | 127.98 | 127.69 | 0.36 | 1,372.82 | 216,982 | 1.69 | 62,342 | 1.83 | 0.80 | 15 |
| 23 | 11-Jun | 127.75 | 133.45 | 126.11 | 127.52 | 129.35 | 0.32 | 1,367.88 | 574,525 | 4.48 | 185,432 | 5.46 | 2.40 | 44 |
| 24 | 10-Jun | 127.09 | 129.10 | 126.81 | 127.11 | 127.62 | 0.02 | 1,363.48 | 219,253 | 1.71 | 60,909 | 1.79 | 0.78 | 14 |
| 25 | 09-Jun | 129.00 | 129.59 | 126.00 | 127.09 | 127.62 | 0.62 | 1,363.27 | 215,234 | 1.68 | 52,937 | 1.56 | 0.68 | 13 |
| 26 | 06-Jun | 125.75 | 126.99 | 123.75 | 126.31 | 125.24 | 0.94 | 1,354.90 | 199,783 | 1.56 | 81,853 | 2.41 | 1.03 | 19 |
| 27 | 05-Jun | 124.85 | 126.21 | 123.70 | 125.13 | 125.25 | -0.78 | 1,342.24 | 199,088 | 1.55 | 78,883 | 2.32 | 0.99 | 19 |
| 28 | 04-Jun | 125.30 | 127.23 | 123.82 | 126.11 | 125.47 | 0.28 | 1,352.76 | 306,123 | 2.39 | 103,792 | 3.05 | 1.30 | 25 |
| 29 | 03-Jun | 128.91 | 129.36 | 125.00 | 125.76 | 126.65 | -2.44 | 1,349.00 | 280,535 | 2.19 | 127,653 | 3.76 | 1.62 | 30 |
| 30 | 02-Jun | 129.80 | 129.80 | 124.00 | 128.91 | 126.64 | -1.28 | 1,382.79 | 487,456 | 3.80 | 125,077 | 3.68 | 1.58 | 30 |
| 31 | 30-May | 131.42 | 131.84 | 127.80 | 130.58 | 130.37 | -0.64 | 1,400.71 | 271,645 | 2.12 | 81,751 | 2.41 | 1.07 | 19 |
| 32 | 29-May | 134.90 | 135.41 | 129.25 | 131.42 | 132.58 | -1.60 | 1,409.72 | 334,691 | 2.61 | 125,096 | 3.68 | 1.66 | 30 |
| 33 | 28-May | 135.87 | 136.84 | 131.35 | 133.56 | 135.31 | -1.70 | 1,432.67 | 254,628 | 1.98 | 102,628 | 3.02 | 1.39 | 24 |
| 34 | 27-May | 134.61 | 138.00 | 134.60 | 135.87 | 136.42 | -0.06 | 1,457.45 | 435,289 | 3.39 | 123,084 | 3.62 | 1.68 | 29 |
| 35 | 26-May | 136.59 | 136.70 | 132.21 | 135.95 | 135.10 | -0.47 | 1,458.31 | 370,216 | 2.89 | 119,412 | 3.51 | 1.61 | 28 |
| 36 | 23-May | 133.30 | 138.00 | 131.03 | 136.59 | 135.29 | 3.06 | 1,465.17 | 542,452 | 4.23 | 176,702 | 5.20 | 2.39 | 42 |
| 37 | 22-May | 133.70 | 133.99 | 130.20 | 132.54 | 132.29 | -0.88 | 1,421.73 | 245,568 | 1.91 | 89,618 | 2.64 | 1.19 | 21 |
| 38 | 21-May | 130.38 | 136.00 | 127.29 | 133.72 | 133.57 | 3.08 | 1,434.39 | 804,090 | 6.27 | 250,545 | 7.37 | 3.35 | 59 |
| 39 | 20-May | 130.50 | 133.21 | 126.97 | 129.73 | 129.77 | -1.17 | 1,391.59 | 611,989 | 4.77 | 202,257 | 5.95 | 2.62 | 48 |
| 40 | 19-May | 127.80 | 133.40 | 126.60 | 131.26 | 130.45 | 4.20 | 1,408.00 | 758,884 | 5.91 | 329,353 | 9.69 | 4.30 | 78 |
| 41 | 16-May | 119.40 | 126.60 | 118.61 | 125.97 | 122.96 | 5.80 | 1,351.25 | 671,333 | 5.23 | 409,185 | 12.04 | 5.03 | 97 |
| 42 | 15-May | 117.10 | 119.70 | 116.60 | 119.06 | 117.75 | 1.78 | 1,277.13 | 381,880 | 2.98 | 145,304 | 4.27 | 1.71 | 34 |
| 43 | 14-May | 117.50 | 124.00 | 115.85 | 116.98 | 119.22 | -0.23 | 1,254.82 | 938,414 | 7.31 | 217,285 | 6.39 | 2.59 | 51 |
| 44 | 13-May | 118.40 | 119.00 | 115.15 | 117.25 | 117.22 | -1.09 | 1,257.72 | 305,686 | 2.38 | 86,976 | 2.56 | 1.02 | 21 |
| 45 | 12-May | 113.82 | 119.02 | 110.66 | 118.54 | 116.28 | 9.41 | 1,271.55 | 552,021 | 4.30 | 246,428 | 7.25 | 2.87 | 58 |
| 46 | 09-May | 107.00 | 109.00 | 105.26 | 108.34 | 107.14 | -1.05 | 1,162.14 | 239,933 | 1.87 | 68,595 | 2.02 | 0.73 | 16 |
| 47 | 08-May | 113.46 | 114.59 | 106.11 | 109.49 | 110.99 | -3.17 | 1,174.48 | 361,209 | 2.82 | 90,374 | 2.66 | 1.00 | 21 |
| 48 | 07-May | 106.90 | 114.01 | 105.78 | 113.07 | 110.47 | 3.67 | 1,212.88 | 640,669 | 4.99 | 188,914 | 5.56 | 2.09 | 45 |
| 49 | 06-May | 109.90 | 110.79 | 106.60 | 109.07 | 109.23 | -0.27 | 1,169.97 | 398,261 | 3.10 | 202,442 | 5.96 | 2.21 | 48 |
| 50 | 05-May | 110.90 | 110.90 | 107.06 | 109.36 | 108.71 | -0.92 | 1,173.08 | 144,630 | 1.13 | 58,154 | 1.71 | 0.63 | 14 |
| 51 | 02-May | 113.43 | 113.43 | 108.00 | 110.38 | 110.36 | -2.69 | 1,184.02 | 323,226 | 2.52 | 134,299 | 3.95 | 1.48 | 32 |
| 52 | 30-Apr | 110.45 | 114.45 | 106.65 | 113.43 | 111.17 | 1.16 | 1,216.74 | 487,037 | 3.80 | 176,543 | 5.19 | 1.96 | 42 |
| 53 | 29-Apr | 115.00 | 116.28 | 111.20 | 112.13 | 112.75 | -1.68 | 1,202.80 | 306,339 | 2.39 | 126,245 | 3.71 | 1.42 | 30 |
| 54 | 28-Apr | 116.00 | 116.79 | 113.41 | 114.05 | 114.69 | -1.80 | 1,223.39 | 198,932 | 1.55 | 64,510 | 1.90 | 0.74 | 15 |
| 55 | 25-Apr | 121.72 | 121.99 | 114.00 | 116.14 | 117.04 | -4.53 | 1,245.81 | 459,990 | 3.58 | 156,288 | 4.60 | 1.83 | 37 |
| 56 | 24-Apr | 124.53 | 128.50 | 120.81 | 121.65 | 124.31 | -1.82 | 1,304.91 | 827,011 | 6.45 | 179,716 | 5.29 | 2.23 | 43 |
| 57 | 23-Apr | 125.35 | 126.39 | 121.75 | 123.91 | 124.24 | -0.08 | 1,329.16 | 469,873 | 3.66 | 89,474 | 2.63 | 1.11 | 21 |
| 58 | 22-Apr | 123.50 | 127.95 | 122.77 | 124.01 | 124.60 | 0.84 | 1,330.23 | 445,449 | 3.47 | 136,916 | 4.03 | 1.71 | 32 |
| 59 | 21-Apr | 124.00 | 126.70 | 122.20 | 122.98 | 124.24 | -0.73 | 1,319.18 | 284,245 | 2.22 | 115,606 | 3.40 | 1.44 | 27 |
| 60 | 17-Apr | 120.59 | 125.85 | 119.39 | 123.89 | 122.56 | 2.68 | 1,328.94 | 254,612 | 1.98 | 115,129 | 3.39 | 1.41 | 27 |
| 61 | 16-Apr | 118.30 | 121.65 | 116.00 | 120.66 | 119.41 | 2.24 | 1,294.30 | 294,492 | 2.30 | 86,315 | 2.54 | 1.03 | 20 |
| 62 | 15-Apr | 111.60 | 119.95 | 110.72 | 118.02 | 116.30 | 6.68 | 1,265.98 | 369,720 | 2.88 | 170,713 | 5.02 | 1.99 | 39 |
| 63 | 11-Apr | 108.90 | 113.00 | 107.81 | 110.63 | 110.45 | 5.36 | 1,186.71 | 525,002 | 4.09 | 221,293 | 6.51 | 2.44 | 51 |
| 64 | 09-Apr | 109.00 | 109.69 | 103.01 | 105.00 | 105.39 | -4.87 | 1,126.00 | 306,330 | 2.39 | 137,456 | 4.04 | 1.45 | 32 |
| 65 | 08-Apr | 110.65 | 113.70 | 107.11 | 110.37 | 110.23 | 1.45 | 1,183.92 | 297,889 | 2.32 | 118,810 | 3.50 | 1.31 | 27 |
| 66 | 07-Apr | 115.00 | 115.00 | 104.15 | 108.79 | 109.01 | -12.12 | 1,166.97 | 654,179 | 5.10 | 282,766 | 8.32 | 3.08 | 65 |
| 67 | 04-Apr | 131.39 | 131.39 | 117.64 | 123.80 | 123.24 | -5.83 | 1,327.98 | 566,588 | 4.42 | 256,938 | 7.56 | 3.17 | 59 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS