| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 207.4 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 21-Jan-2025 | Bumper: 134.21; Drift%: 5.57 |
| Industry: Consumer Durables | Face Value: 2; VWAP21: | Low52 Price: 103.01 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 107,287,971 | Low52 Date: 09-Apr-2025 | SHP: 61.89 / 1.25 / 0.43 / 36.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 207.4 / 113.08 | Month: 127.68 / 107.65 | Week: 139.7 / 131.64 | Day: 143.7 / 135.17 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 135.17 | 143.70 | 135.17 | 142.13 | 141.02 | 4.51 | 1,524.88 | 1,378,909 | 14.94 | 625,343 | 19.48 | 8.82 | 160 |
| 2 | 11-Nov | 136.55 | 137.69 | 134.51 | 136.00 | 136.21 | -1.48 | 1,459.00 | 489,490 | 5.30 | 266,763 | 8.31 | 3.63 | 69 |
| 3 | 10-Nov | 133.02 | 139.26 | 131.67 | 138.05 | 136.96 | 4.20 | 1,481.11 | 520,305 | 5.64 | 250,599 | 7.81 | 3.43 | 65 |
| 4 | 07-Nov | 131.00 | 133.37 | 127.46 | 132.49 | 130.58 | 0.68 | 1,421.46 | 234,020 | 2.54 | 87,053 | 2.71 | 1.14 | 23 |
| 5 | 06-Nov | 135.30 | 136.09 | 127.38 | 131.59 | 130.80 | -3.55 | 1,411.80 | 684,066 | 7.41 | 275,793 | 8.59 | 3.61 | 71 |
| 6 | 04-Nov | 137.05 | 139.20 | 135.08 | 136.44 | 136.76 | -0.86 | 1,463.84 | 231,454 | 2.51 | 117,755 | 3.67 | 1.61 | 31 |
| 7 | 03-Nov | 135.50 | 141.97 | 134.21 | 137.63 | 138.46 | 0.77 | 1,476.60 | 683,288 | 7.40 | 281,081 | 8.76 | 3.89 | 73 |
| 8 | 31-Oct | 138.89 | 139.47 | 133.50 | 136.58 | 137.17 | -0.98 | 1,465.34 | 614,740 | 6.66 | 332,679 | 10.37 | 4.56 | 86 |
| 9 | 30-Oct | 135.00 | 139.70 | 133.77 | 137.93 | 136.88 | 2.21 | 1,479.82 | 862,018 | 9.34 | 407,675 | 12.70 | 5.58 | 106 |
| 10 | 29-Oct | 135.00 | 135.75 | 133.19 | 134.95 | 134.46 | 0.78 | 1,447.85 | 642,593 | 6.96 | 429,102 | 13.37 | 5.77 | 111 |
| 11 | 28-Oct | 134.50 | 135.89 | 131.64 | 133.91 | 133.10 | -0.87 | 1,436.69 | 327,103 | 3.54 | 194,437 | 6.06 | 2.59 | 50 |
| 12 | 27-Oct | 134.87 | 136.63 | 133.00 | 135.09 | 134.66 | 0.05 | 1,449.35 | 417,993 | 4.53 | 170,552 | 5.31 | 2.30 | 44 |
| 13 | 24-Oct | 138.15 | 139.00 | 133.00 | 135.02 | 135.99 | -1.88 | 1,448.60 | 466,861 | 5.06 | 204,779 | 6.38 | 2.78 | 53 |
| 14 | 23-Oct | 140.11 | 141.50 | 135.75 | 137.60 | 138.23 | -1.79 | 1,476.28 | 473,994 | 5.14 | 228,863 | 7.13 | 3.16 | 59 |
| 15 | 21-Oct | 140.60 | 142.50 | 137.85 | 140.11 | 140.36 | 0.80 | 1,503.21 | 370,929 | 4.02 | 165,398 | 5.15 | 2.32 | 43 |
| 16 | 20-Oct | 132.70 | 141.00 | 131.22 | 139.00 | 137.54 | 4.28 | 1,491.00 | 1,549,628 | 16.79 | 518,187 | 16.15 | 7.13 | 134 |
| 17 | 17-Oct | 132.00 | 134.90 | 130.65 | 133.30 | 132.59 | 0.31 | 1,430.15 | 424,241 | 4.60 | 166,446 | 5.19 | 2.21 | 43 |
| 18 | 16-Oct | 131.90 | 133.35 | 130.20 | 132.89 | 132.21 | 1.04 | 1,425.75 | 281,897 | 3.05 | 115,322 | 3.59 | 1.52 | 30 |
| 19 | 15-Oct | 133.30 | 133.65 | 129.75 | 131.52 | 131.73 | -0.70 | 1,411.05 | 357,736 | 3.88 | 149,765 | 4.67 | 1.97 | 39 |
| 20 | 14-Oct | 134.40 | 134.42 | 126.86 | 132.45 | 131.18 | -0.73 | 1,421.03 | 1,202,561 | 13.03 | 468,662 | 14.60 | 6.15 | 121 |
| 21 | 13-Oct | 135.46 | 139.21 | 131.60 | 133.42 | 135.56 | -1.51 | 1,431.44 | 885,005 | 9.59 | 390,228 | 12.16 | 5.29 | 101 |
| 22 | 10-Oct | 135.00 | 137.84 | 132.85 | 135.46 | 135.36 | -0.38 | 1,453.32 | 922,171 | 9.99 | 363,173 | 11.32 | 4.92 | 94 |
| 23 | 09-Oct | 128.90 | 138.50 | 127.22 | 135.97 | 134.51 | 5.99 | 1,458.79 | 3,114,648 | 33.75 | 1,037,158 | 32.32 | 13.95 | 269 |
| 24 | 08-Oct | 122.78 | 130.90 | 122.71 | 128.28 | 127.70 | 4.69 | 1,376.29 | 2,052,845 | 22.24 | 963,673 | 30.03 | 12.31 | 250 |
| 25 | 07-Oct | 120.17 | 123.00 | 120.17 | 122.53 | 121.86 | 1.95 | 1,314.60 | 601,621 | 6.52 | 383,059 | 11.94 | 4.67 | 99 |
| 26 | 06-Oct | 118.54 | 121.10 | 118.00 | 120.19 | 119.58 | -0.28 | 1,289.49 | 400,941 | 4.34 | 182,692 | 5.69 | 2.18 | 47 |
| 27 | 03-Oct | 120.77 | 121.49 | 119.00 | 120.53 | 120.24 | 0.60 | 1,293.14 | 366,961 | 3.98 | 173,534 | 5.41 | 2.09 | 45 |
| 28 | 01-Oct | 114.25 | 123.98 | 114.13 | 119.81 | 120.16 | 4.83 | 1,285.42 | 1,635,111 | 17.72 | 469,222 | 14.62 | 5.64 | 122 |
| 29 | 30-Sep | 112.74 | 121.90 | 111.52 | 114.29 | 116.18 | 1.78 | 1,226.19 | 1,967,739 | 21.32 | 367,777 | 11.46 | 4.27 | 95 |
| 30 | 29-Sep | 113.15 | 116.25 | 111.66 | 112.29 | 113.31 | -1.29 | 1,204.74 | 1,252,988 | 13.58 | 787,270 | 24.53 | 8.92 | 204 |
| 31 | 26-Sep | 118.00 | 118.47 | 110.42 | 113.76 | 113.56 | -3.50 | 1,220.51 | 617,068 | 6.69 | 196,648 | 6.13 | 2.23 | 51 |
| 32 | 25-Sep | 118.00 | 119.70 | 116.08 | 117.89 | 117.72 | -0.08 | 1,264.82 | 196,069 | 2.12 | 121,483 | 3.79 | 1.43 | 31 |
| 33 | 24-Sep | 121.65 | 121.65 | 117.49 | 117.98 | 118.81 | -2.53 | 1,265.78 | 494,695 | 5.36 | 331,627 | 10.33 | 3.94 | 86 |
| 34 | 23-Sep | 121.26 | 121.75 | 118.80 | 121.04 | 120.70 | 0.17 | 1,298.61 | 179,745 | 1.95 | 90,587 | 2.82 | 1.09 | 23 |
| 35 | 22-Sep | 119.05 | 123.76 | 118.21 | 120.84 | 121.42 | 0.50 | 1,296.47 | 296,454 | 3.21 | 151,456 | 4.72 | 1.84 | 39 |
| 36 | 19-Sep | 123.00 | 123.01 | 119.75 | 120.24 | 120.99 | -2.83 | 1,290.03 | 171,660 | 1.86 | 121,548 | 3.79 | 1.47 | 32 |
| 37 | 18-Sep | 123.10 | 127.68 | 122.13 | 123.74 | 124.30 | 1.18 | 1,327.58 | 1,023,139 | 11.09 | 209,457 | 6.53 | 2.60 | 54 |
| 38 | 17-Sep | 120.65 | 124.10 | 118.85 | 122.30 | 122.24 | 1.87 | 1,312.13 | 455,744 | 4.94 | 210,238 | 6.55 | 2.57 | 55 |
| 39 | 16-Sep | 119.70 | 121.50 | 118.12 | 120.06 | 119.85 | 0.83 | 1,288.10 | 244,795 | 2.65 | 138,258 | 4.31 | 1.66 | 36 |
| 40 | 15-Sep | 119.08 | 120.53 | 118.02 | 119.07 | 119.30 | 0.44 | 1,277.48 | 92,287 | 1.00 | 56,118 | 1.75 | 0.67 | 15 |
| 41 | 12-Sep | 116.40 | 119.90 | 115.78 | 118.55 | 118.06 | 2.39 | 1,271.90 | 297,407 | 3.22 | 118,975 | 3.71 | 1.40 | 31 |
| 42 | 11-Sep | 117.80 | 119.96 | 115.10 | 115.78 | 117.40 | -2.62 | 1,242.18 | 145,605 | 1.58 | 73,022 | 2.28 | 0.86 | 19 |
| 43 | 10-Sep | 118.69 | 122.52 | 117.45 | 118.89 | 120.24 | 0.17 | 1,275.55 | 238,599 | 2.59 | 114,107 | 3.56 | 1.37 | 30 |
| 44 | 09-Sep | 117.90 | 120.38 | 115.12 | 118.69 | 117.71 | 1.39 | 1,273.40 | 366,252 | 3.97 | 146,110 | 4.55 | 1.72 | 38 |
| 45 | 08-Sep | 113.70 | 123.00 | 113.70 | 117.06 | 118.59 | 3.43 | 1,255.91 | 772,809 | 8.37 | 296,163 | 9.23 | 3.51 | 77 |
| 46 | 05-Sep | 109.20 | 114.80 | 108.46 | 113.18 | 111.21 | 3.90 | 1,214.29 | 254,018 | 2.75 | 145,600 | 4.54 | 1.62 | 38 |
| 47 | 04-Sep | 113.90 | 113.90 | 107.65 | 108.93 | 110.85 | -3.41 | 1,168.69 | 206,637 | 2.24 | 126,025 | 3.93 | 1.40 | 33 |
| 48 | 03-Sep | 109.95 | 114.80 | 109.75 | 112.78 | 112.54 | 2.57 | 1,209.99 | 264,602 | 2.87 | 90,373 | 2.82 | 1.02 | 23 |
| 49 | 02-Sep | 111.00 | 112.70 | 109.00 | 109.95 | 110.26 | -0.59 | 1,179.63 | 330,997 | 3.59 | 255,751 | 7.97 | 2.82 | 66 |
| 50 | 01-Sep | 109.91 | 111.02 | 107.90 | 110.60 | 109.70 | -0.46 | 1,186.60 | 272,716 | 2.96 | 122,148 | 3.81 | 1.34 | 32 |
| 51 | 29-Aug | 107.90 | 113.69 | 106.43 | 111.11 | 111.12 | 1.94 | 1,192.08 | 726,901 | 7.88 | 115,856 | 3.61 | 1.29 | 30 |
| 52 | 28-Aug | 111.25 | 111.60 | 108.50 | 109.00 | 109.67 | -3.25 | 1,169.00 | 157,205 | 1.70 | 102,805 | 3.20 | 1.13 | 27 |
| 53 | 26-Aug | 116.50 | 116.50 | 109.42 | 112.66 | 111.93 | -3.03 | 1,208.71 | 176,743 | 1.92 | 64,741 | 2.02 | 0.72 | 17 |
| 54 | 25-Aug | 114.23 | 117.52 | 113.80 | 116.18 | 115.91 | 1.29 | 1,246.47 | 213,208 | 2.31 | 113,625 | 3.54 | 1.32 | 29 |
| 55 | 22-Aug | 117.94 | 119.80 | 114.21 | 114.70 | 117.10 | -2.75 | 1,230.59 | 172,824 | 1.87 | 72,396 | 2.26 | 0.85 | 19 |
| 56 | 21-Aug | 115.58 | 118.55 | 112.40 | 117.94 | 115.56 | 5.68 | 1,265.35 | 633,853 | 6.87 | 292,716 | 9.12 | 3.38 | 76 |
| 57 | 20-Aug | 108.36 | 112.35 | 107.69 | 111.60 | 110.71 | 3.27 | 1,197.33 | 191,337 | 2.07 | 108,712 | 3.39 | 1.20 | 28 |
| 58 | 19-Aug | 105.90 | 108.45 | 105.72 | 108.07 | 107.53 | 1.79 | 1,159.46 | 139,308 | 1.51 | 88,539 | 2.76 | 0.95 | 23 |
| 59 | 18-Aug | 106.08 | 109.40 | 105.21 | 106.17 | 107.17 | 0.46 | 1,139.08 | 150,127 | 1.63 | 32,094 | 1.00 | 0.34 | 8 |
| 60 | 14-Aug | 107.11 | 108.24 | 105.00 | 105.68 | 106.24 | -1.82 | 1,133.82 | 241,455 | 2.62 | 153,474 | 4.78 | 1.63 | 40 |
| 61 | 13-Aug | 106.80 | 111.94 | 105.00 | 107.64 | 108.71 | 1.72 | 1,154.85 | 694,411 | 7.52 | 189,653 | 5.91 | 2.06 | 49 |
| 62 | 12-Aug | 106.72 | 109.00 | 104.14 | 105.82 | 106.16 | -0.81 | 1,135.32 | 238,746 | 2.59 | 130,746 | 4.07 | 1.39 | 34 |
| 63 | 11-Aug | 106.62 | 109.75 | 105.50 | 106.68 | 107.12 | -1.18 | 1,144.55 | 257,189 | 2.79 | 80,478 | 2.51 | 0.86 | 19 |
| 64 | 08-Aug | 112.00 | 112.00 | 106.11 | 107.95 | 108.42 | -3.34 | 1,158.17 | 278,213 | 3.01 | 126,884 | 3.95 | 1.38 | 30 |
| 65 | 07-Aug | 111.10 | 114.88 | 103.52 | 111.68 | 109.26 | -0.46 | 1,198.19 | 750,821 | 8.14 | 247,351 | 7.71 | 2.70 | 59 |
| 66 | 06-Aug | 114.75 | 114.75 | 110.87 | 112.20 | 112.30 | -3.10 | 1,203.77 | 229,951 | 2.49 | 118,913 | 3.71 | 1.34 | 28 |
| 67 | 05-Aug | 118.80 | 121.00 | 113.60 | 115.79 | 117.56 | -1.09 | 1,242.29 | 1,891,228 | 20.49 | 235,375 | 7.33 | 2.77 | 56 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS