| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: - | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: - | Barrier: 87.4; Drift%: -10.56 |
| Basic Industry: Furniture Home Furnishing | Total Equity: 11,206,460 | Low52 Date: | SHP: 66.98 / 5.43 / 0.06 / 27.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 120.0 / 73.35 | Month: 113.3 / 85.0 | Week: 82.0 / 78.6 | Day: 79.6 / 79.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 79.60 | 79.60 | 79.05 | 79.05 | 79.40 | -0.69 | 88.59 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 0.06 |
| 2 | 21-May | 79.20 | 80.30 | 78.70 | 79.60 | 79.45 | -0.31 | 89.20 | 12,000 | 11.99 | 8,000 | 7.99 | 0.06 | 0.26 |
| 3 | 20-May | 80.25 | 80.25 | 79.85 | 79.85 | 80.12 | -1.42 | 89.48 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 0.10 |
| 4 | 19-May | 80.30 | 82.80 | 80.30 | 81.00 | 81.49 | 0.93 | 90.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 0.17 |
| 5 | 16-May | 79.05 | 81.25 | 78.60 | 80.25 | 79.60 | 1.45 | 89.93 | 17,000 | 16.98 | 11,000 | 10.99 | 0.09 | 0.31 |
| 6 | 15-May | 81.00 | 81.00 | 79.10 | 79.10 | 80.05 | -2.35 | 88.64 | 8,000 | 7.99 | 8,000 | 7.99 | 0.06 | 0.23 |
| 7 | 14-May | 80.55 | 81.00 | 80.00 | 81.00 | 80.51 | 1.25 | 90.00 | 6,000 | 5.99 | 4,000 | 4.00 | 0.03 | 0.11 |
| 8 | 13-May | 82.00 | 82.00 | 80.00 | 80.00 | 80.53 | -1.48 | 89.00 | 10,000 | 9.99 | 8,000 | 7.99 | 0.06 | 0.23 |
| 9 | 12-May | 81.00 | 81.20 | 81.00 | 81.20 | 81.10 | 1.56 | 91.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.06 |
| 10 | 09-May | 81.20 | 81.20 | 78.95 | 79.95 | 80.11 | -1.54 | 89.60 | 9,000 | 8.99 | 8,000 | 7.99 | 0.06 | 0.23 |
| 11 | 08-May | 81.95 | 83.55 | 81.05 | 81.20 | 81.81 | -0.92 | 91.00 | 11,000 | 10.99 | 9,000 | 8.99 | 0.07 | 0.26 |
| 12 | 07-May | 82.55 | 82.55 | 81.65 | 81.95 | 82.05 | -1.27 | 91.84 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 0.09 |
| 13 | 06-May | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 93.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.03 |
| 14 | 05-May | 84.40 | 84.40 | 83.00 | 83.00 | 83.70 | -1.13 | 93.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.06 |
| 15 | 02-May | 84.05 | 87.40 | 81.95 | 83.95 | 83.54 | -0.18 | 94.08 | 10,000 | 9.99 | 10,000 | 9.99 | 0.08 | 0.28 |
| 16 | 30-Apr | 84.10 | 84.10 | 83.10 | 84.10 | 83.93 | -1.29 | 94.25 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 0.14 |
| 17 | 28-Apr | 82.70 | 85.45 | 82.70 | 85.20 | 84.43 | 2.90 | 95.48 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 0.14 |
| 18 | 25-Apr | 86.50 | 86.50 | 82.55 | 82.80 | 83.83 | -5.05 | 92.79 | 11,000 | 10.99 | 9,000 | 8.99 | 0.08 | 0.26 |
| 19 | 24-Apr | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -1.02 | 97.72 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.03 |
| 20 | 23-Apr | 88.90 | 88.90 | 88.05 | 88.10 | 88.24 | -0.90 | 98.73 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 0.17 |
| 21 | 22-Apr | 88.85 | 88.90 | 88.85 | 88.90 | 88.89 | -1.28 | 99.63 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 0.11 |
| 22 | 21-Apr | 90.80 | 92.50 | 88.55 | 90.05 | 90.93 | -0.66 | 100.91 | 11,000 | 10.99 | 11,000 | 10.99 | 0.10 | 0.31 |
| 23 | 17-Apr | 87.05 | 91.95 | 86.15 | 90.65 | 89.68 | 2.37 | 101.59 | 64,000 | 63.94 | 52,000 | 51.95 | 0.47 | 1.48 |
| 24 | 16-Apr | 87.45 | 88.95 | 86.55 | 88.55 | 87.53 | 2.31 | 99.23 | 5,000 | 5.00 | 3,000 | 3.00 | 0.03 | 0.09 |
| 25 | 15-Apr | 83.50 | 87.55 | 82.00 | 86.55 | 85.02 | 5.55 | 96.99 | 15,000 | 14.99 | 11,000 | 10.99 | 0.09 | 0.31 |
| 26 | 11-Apr | 82.00 | 82.05 | 82.00 | 82.00 | 82.01 | 2.50 | 91.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 0.14 |
| 27 | 09-Apr | 81.90 | 81.90 | 80.00 | 80.00 | 80.70 | -2.38 | 89.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.06 | 0.20 |
| 28 | 08-Apr | 81.15 | 82.05 | 81.15 | 81.95 | 81.74 | 1.74 | 91.84 | 5,000 | 5.00 | 3,000 | 3.00 | 0.02 | 0.09 |
| 29 | 07-Apr | 84.00 | 84.00 | 80.55 | 80.55 | 81.48 | -6.34 | 90.27 | 13,000 | 12.99 | 8,000 | 7.99 | 0.07 | 0.23 |
| 30 | 04-Apr | 86.00 | 86.00 | 84.00 | 86.00 | 85.33 | 0.58 | 96.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 0.09 |
| 31 | 03-Apr | 86.65 | 86.65 | 85.50 | 85.50 | 86.16 | -1.33 | 95.82 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 0.14 |
| 32 | 02-Apr | 85.65 | 87.25 | 85.50 | 86.65 | 86.56 | 1.05 | 97.10 | 15,000 | 14.99 | 15,000 | 14.99 | 0.13 | 0.43 |
| 33 | 01-Apr | 85.65 | 85.75 | 84.60 | 85.75 | 85.48 | 0.12 | 96.10 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 0.17 |
| 34 | 28-Mar | 90.00 | 90.00 | 85.00 | 85.65 | 87.26 | -4.36 | 95.98 | 27,000 | 26.97 | 20,000 | 19.98 | 0.17 | 0.57 |
| 35 | 27-Mar | 90.05 | 93.45 | 88.35 | 89.55 | 91.60 | 1.13 | 100.35 | 158,000 | 157.84 | 103,000 | 102.90 | 0.94 | 2.93 |
| 36 | 26-Mar | 91.00 | 92.00 | 88.00 | 88.55 | 89.41 | -1.39 | 99.23 | 32,000 | 31.97 | 29,000 | 28.97 | 0.26 | 0.83 |
| 37 | 25-Mar | 92.00 | 92.70 | 88.00 | 89.80 | 90.56 | -0.39 | 100.63 | 28,000 | 27.97 | 27,000 | 26.97 | 0.24 | 0.77 |
| 38 | 24-Mar | 93.10 | 93.10 | 90.00 | 90.15 | 91.18 | -0.99 | 101.03 | 31,000 | 30.97 | 25,000 | 24.98 | 0.23 | 0.71 |
| 39 | 21-Mar | 93.00 | 93.00 | 90.25 | 91.05 | 91.62 | -0.65 | 102.03 | 72,000 | 71.93 | 50,000 | 49.95 | 0.46 | 1.42 |
| 40 | 20-Mar | 95.25 | 96.60 | 90.50 | 91.65 | 93.42 | -1.29 | 102.71 | 31,000 | 30.97 | 25,000 | 24.98 | 0.23 | 0.71 |
| 41 | 19-Mar | 95.55 | 96.15 | 92.50 | 92.85 | 94.63 | -2.31 | 104.05 | 29,000 | 28.97 | 22,000 | 21.98 | 0.21 | 0.63 |
| 42 | 18-Mar | 96.20 | 99.90 | 94.65 | 95.05 | 96.00 | -0.58 | 106.52 | 28,000 | 27.97 | 8,000 | 7.99 | 0.00 | 0.23 |
| 43 | 17-Mar | 98.45 | 98.50 | 91.00 | 95.60 | 93.90 | -0.73 | 107.13 | 68,000 | 67.93 | 44,000 | 43.96 | 0.41 | 1.25 |
| 44 | 13-Mar | 100.00 | 102.80 | 96.00 | 96.30 | 98.95 | -2.43 | 107.92 | 59,000 | 58.94 | 41,000 | 40.96 | 0.41 | 1.17 |
| 45 | 12-Mar | 100.95 | 113.30 | 97.50 | 98.70 | 103.51 | 0.00 | 110.61 | 246,000 | 245.75 | 151,000 | 150.85 | 1.56 | 4.30 |
| 46 | 11-Mar | 102.90 | 102.90 | 97.15 | 98.70 | 99.17 | -2.52 | 110.61 | 39,000 | 38.96 | 26,000 | 25.97 | 0.26 | 0.74 |
| 47 | 10-Mar | 102.50 | 107.00 | 100.50 | 101.25 | 102.43 | 1.20 | 113.47 | 39,000 | 38.96 | 26,000 | 25.97 | 0.27 | 0.74 |
| 48 | 07-Mar | 96.00 | 101.50 | 96.00 | 100.05 | 98.71 | 6.10 | 112.12 | 100,000 | 99.90 | 51,000 | 50.95 | 0.50 | 1.45 |
| 49 | 06-Mar | 91.35 | 96.00 | 91.25 | 94.30 | 94.09 | 1.78 | 105.68 | 68,000 | 67.93 | 56,000 | 55.94 | 0.53 | 1.59 |
| 50 | 05-Mar | 90.10 | 93.35 | 89.50 | 92.65 | 91.72 | 2.49 | 103.83 | 40,000 | 39.96 | 30,000 | 29.97 | 0.28 | 0.85 |
| 51 | 04-Mar | 90.00 | 91.00 | 88.30 | 90.40 | 89.24 | 1.23 | 101.31 | 86,000 | 85.91 | 70,000 | 69.93 | 0.62 | 1.99 |
| 52 | 03-Mar | 91.00 | 91.00 | 87.15 | 89.30 | 88.96 | 0.51 | 100.07 | 39,000 | 38.96 | 33,000 | 32.97 | 0.29 | 0.94 |
| 53 | 28-Feb | 89.00 | 91.00 | 83.80 | 88.85 | 86.45 | 0.97 | 99.57 | 74,000 | 73.93 | 43,000 | 42.96 | 0.37 | 1.22 |
| 54 | 27-Feb | 89.00 | 90.00 | 88.00 | 88.00 | 88.90 | -0.06 | 98.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.06 | 0.20 |
| 55 | 25-Feb | 89.30 | 90.00 | 88.00 | 88.05 | 88.79 | -1.34 | 98.67 | 11,000 | 10.99 | 6,000 | 5.99 | 0.05 | 0.17 |
| 56 | 24-Feb | 90.50 | 95.00 | 87.55 | 89.25 | 91.56 | -1.38 | 100.02 | 63,000 | 62.94 | 32,000 | 31.97 | 0.29 | 0.91 |
| 57 | 21-Feb | 85.10 | 92.50 | 84.15 | 90.50 | 88.78 | 5.23 | 101.42 | 102,000 | 101.90 | 64,000 | 63.94 | 0.57 | 1.82 |
| 58 | 20-Feb | 85.00 | 87.00 | 84.10 | 86.00 | 85.79 | 0.00 | 96.00 | 20,000 | 19.98 | 15,000 | 14.99 | 0.13 | 0.43 |
| 59 | 19-Feb | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.94 | 96.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.00 | 0.11 |
| 60 | 18-Feb | 87.40 | 87.40 | 85.15 | 85.20 | 85.56 | -2.52 | 95.48 | 17,000 | 16.98 | 15,000 | 14.99 | 0.13 | 0.43 |
| 61 | 17-Feb | 87.05 | 88.35 | 85.00 | 87.40 | 86.57 | 0.40 | 97.94 | 30,000 | 29.97 | 21,000 | 20.98 | 0.18 | 0.60 |
| 62 | 14-Feb | 87.00 | 88.50 | 84.10 | 87.05 | 86.63 | -0.34 | 97.55 | 46,000 | 45.95 | 27,000 | 26.97 | 0.23 | 0.77 |
| 63 | 13-Feb | 85.55 | 91.00 | 83.40 | 87.35 | 87.87 | 2.10 | 97.89 | 115,000 | 114.89 | 76,000 | 75.92 | 0.67 | 2.16 |
| 64 | 12-Feb | 86.75 | 87.50 | 83.00 | 85.55 | 84.96 | -1.38 | 95.87 | 55,000 | 54.95 | 44,000 | 43.96 | 0.37 | 1.25 |
| 65 | 11-Feb | 80.80 | 87.50 | 78.00 | 86.75 | 82.36 | 7.03 | 97.22 | 163,000 | 162.84 | 106,000 | 105.89 | 0.87 | 3.02 |
| 66 | 10-Feb | 75.70 | 81.05 | 73.35 | 81.05 | 79.50 | 4.99 | 90.83 | 338,000 | 337.66 | 327,000 | 326.67 | 2.60 | 9.30 |
| 67 | 07-Feb | 78.05 | 79.90 | 76.90 | 77.20 | 77.47 | -4.63 | 86.51 | 151,000 | 150.85 | 138,000 | 137.86 | 1.07 | 3.73 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN HIL PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO