| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 120.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,000 | High52 Date: 29-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 70.05 | Barrier: 79.1; Drift%: -0.25 |
| Basic Industry: Furniture Home Furnishing | Total Equity: 11,206,460 | Low52 Date: 06-Aug-2025 | SHP: 66.98 / 5.77 / 0.02 / 27.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 120.0 / 73.35 | Month: 93.0 / 78.75 | Week: 79.95 / 75.05 | Day: 78.9 / 76.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 78.35 | 78.90 | 76.95 | 78.90 | 78.07 | 1.15 | 88.42 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 10 |
| 2 | 11-Nov | 77.55 | 78.00 | 76.15 | 78.00 | 77.53 | 0.58 | 87.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 13 |
| 3 | 10-Nov | 78.65 | 78.65 | 77.55 | 77.55 | 78.38 | -1.84 | 86.91 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 13 |
| 4 | 07-Nov | 77.25 | 79.15 | 77.25 | 79.00 | 78.50 | -0.63 | 88.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 16 |
| 5 | 04-Nov | 78.00 | 80.00 | 78.00 | 79.50 | 79.18 | 1.79 | 89.09 | 8,000 | 7.99 | 6,000 | 5.99 | 0.05 | 19 |
| 6 | 03-Nov | 77.05 | 79.10 | 77.05 | 78.10 | 78.09 | 0.45 | 87.52 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 10 |
| 7 | 31-Oct | 79.10 | 79.10 | 77.50 | 77.75 | 78.33 | -1.58 | 87.13 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 16 |
| 8 | 30-Oct | 79.95 | 79.95 | 77.80 | 79.00 | 78.78 | 1.94 | 88.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 10 |
| 9 | 29-Oct | 75.05 | 78.95 | 75.05 | 77.50 | 77.37 | -1.52 | 86.85 | 7,000 | 6.99 | 5,000 | 5.00 | 0.04 | 16 |
| 10 | 27-Oct | 79.80 | 79.80 | 77.00 | 78.70 | 78.85 | -1.38 | 88.19 | 20,000 | 19.98 | 15,000 | 14.99 | 0.12 | 49 |
| 11 | 24-Oct | 78.15 | 79.80 | 78.15 | 79.80 | 79.16 | 0.00 | 89.43 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 10 |
| 12 | 23-Oct | 79.00 | 79.90 | 79.00 | 79.80 | 79.71 | 1.92 | 89.43 | 10,000 | 9.99 | 10,000 | 9.99 | 0.08 | 32 |
| 13 | 21-Oct | 80.00 | 80.00 | 78.20 | 78.30 | 79.68 | -1.51 | 87.75 | 16,000 | 15.98 | 15,000 | 14.99 | 0.12 | 49 |
| 14 | 20-Oct | 79.95 | 79.95 | 79.50 | 79.50 | 79.80 | 1.27 | 89.09 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 10 |
| 15 | 17-Oct | 81.35 | 81.35 | 78.00 | 78.50 | 78.72 | -1.51 | 87.97 | 10,000 | 9.99 | 7,000 | 6.99 | 0.06 | 23 |
| 16 | 16-Oct | 79.10 | 81.15 | 78.05 | 79.70 | 79.61 | 1.27 | 89.32 | 11,000 | 10.99 | 7,000 | 6.99 | 0.06 | 23 |
| 17 | 15-Oct | 81.85 | 81.85 | 78.10 | 78.70 | 79.81 | -4.02 | 88.19 | 7,000 | 6.99 | 6,000 | 5.99 | 0.05 | 19 |
| 18 | 14-Oct | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 3.80 | 91.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 19 | 13-Oct | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 88.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.00 | 13 |
| 20 | 10-Oct | 79.15 | 80.00 | 79.00 | 79.00 | 79.28 | -2.41 | 88.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 16 |
| 21 | 09-Oct | 78.30 | 80.95 | 78.30 | 80.95 | 79.84 | 3.38 | 90.72 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 13 |
| 22 | 08-Oct | 80.00 | 80.00 | 78.30 | 78.30 | 79.54 | -2.12 | 87.75 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 16 |
| 23 | 07-Oct | 78.40 | 80.00 | 78.00 | 80.00 | 79.22 | 0.00 | 89.00 | 9,000 | 8.99 | 6,000 | 5.99 | 0.05 | 19 |
| 24 | 06-Oct | 78.00 | 80.00 | 78.00 | 80.00 | 79.36 | -2.20 | 89.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.06 | 23 |
| 25 | 03-Oct | 81.30 | 82.95 | 79.55 | 81.80 | 82.77 | 0.62 | 91.67 | 58,000 | 57.94 | 56,000 | 55.94 | 0.46 | 182 |
| 26 | 01-Oct | 81.95 | 82.00 | 80.00 | 81.30 | 81.64 | 1.94 | 91.11 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 19 |
| 27 | 30-Sep | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 1.27 | 89.37 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 28 | 29-Sep | 80.00 | 80.00 | 78.75 | 78.75 | 79.06 | -1.87 | 88.25 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 13 |
| 29 | 26-Sep | 80.50 | 80.50 | 79.00 | 80.25 | 79.92 | -0.31 | 89.93 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 10 |
| 30 | 25-Sep | 79.05 | 82.00 | 79.05 | 80.50 | 80.31 | 0.62 | 90.21 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 13 |
| 31 | 24-Sep | 80.40 | 80.40 | 80.00 | 80.00 | 80.13 | -0.62 | 89.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 10 |
| 32 | 23-Sep | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.37 | 90.21 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 6 |
| 33 | 22-Sep | 84.50 | 84.50 | 80.20 | 80.20 | 82.54 | 0.06 | 89.88 | 28,000 | 27.97 | 27,000 | 26.97 | 0.22 | 88 |
| 34 | 19-Sep | 80.10 | 84.40 | 80.05 | 80.15 | 80.33 | -1.05 | 89.82 | 17,000 | 16.98 | 16,000 | 15.98 | 0.13 | 52 |
| 35 | 18-Sep | 82.50 | 82.50 | 81.00 | 81.00 | 81.75 | -1.22 | 90.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 6 |
| 36 | 17-Sep | 83.35 | 83.35 | 81.75 | 82.00 | 82.28 | -1.80 | 91.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 13 |
| 37 | 16-Sep | 83.40 | 84.00 | 83.35 | 83.50 | 83.52 | 0.12 | 93.57 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 16 |
| 38 | 12-Sep | 84.00 | 84.00 | 83.40 | 83.40 | 83.70 | -4.14 | 93.46 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 6 |
| 39 | 11-Sep | 83.50 | 87.60 | 83.20 | 87.00 | 86.52 | 4.25 | 97.00 | 90,000 | 89.91 | 75,000 | 74.93 | 0.65 | 243 |
| 40 | 10-Sep | 84.95 | 84.95 | 82.50 | 83.45 | 83.63 | -1.82 | 93.52 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 10 |
| 41 | 09-Sep | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.25 | 95.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 42 | 08-Sep | 87.45 | 87.45 | 82.00 | 83.95 | 84.19 | -0.65 | 94.08 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 16 |
| 43 | 04-Sep | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.00 | 94.69 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 44 | 03-Sep | 93.00 | 93.00 | 83.00 | 84.50 | 88.55 | 4.39 | 94.69 | 118,000 | 117.88 | 59,000 | 58.94 | 0.52 | 191 |
| 45 | 02-Sep | 80.00 | 80.95 | 79.90 | 80.95 | 80.13 | 1.19 | 90.72 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 16 |
| 46 | 01-Sep | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.17 | 89.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 10 |
| 47 | 29-Aug | 79.95 | 80.95 | 79.95 | 80.95 | 80.21 | -0.55 | 90.72 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 10 |
| 48 | 28-Aug | 80.80 | 81.40 | 80.50 | 81.40 | 81.01 | 0.49 | 91.22 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 13 |
| 49 | 26-Aug | 81.50 | 94.20 | 80.55 | 81.00 | 90.56 | 1.12 | 90.00 | 72,000 | 71.93 | 63,000 | 62.94 | 0.57 | 204 |
| 50 | 25-Aug | 80.05 | 80.10 | 78.55 | 80.10 | 79.34 | -1.90 | 89.76 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 16 |
| 51 | 22-Aug | 78.00 | 82.50 | 78.00 | 81.65 | 80.59 | 0.80 | 91.50 | 22,000 | 21.98 | 11,000 | 10.99 | 0.09 | 36 |
| 52 | 21-Aug | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 3.18 | 90.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 53 | 20-Aug | 77.55 | 79.60 | 77.55 | 78.50 | 78.47 | -0.06 | 87.97 | 6,000 | 5.99 | 4,000 | 4.00 | 0.03 | 13 |
| 54 | 19-Aug | 80.60 | 81.00 | 78.55 | 78.55 | 79.83 | -0.57 | 88.03 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 19 |
| 55 | 18-Aug | 79.85 | 79.85 | 77.25 | 79.00 | 78.51 | -1.19 | 88.00 | 11,000 | 10.99 | 8,000 | 7.99 | 0.06 | 26 |
| 56 | 14-Aug | 78.65 | 79.95 | 78.65 | 79.95 | 79.63 | 0.00 | 89.60 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 13 |
| 57 | 13-Aug | 79.50 | 79.95 | 79.00 | 79.95 | 79.44 | 0.00 | 89.60 | 9,000 | 8.99 | 9,000 | 8.99 | 0.07 | 29 |
| 58 | 12-Aug | 78.75 | 79.95 | 78.65 | 79.95 | 79.36 | -0.06 | 89.60 | 11,000 | 10.99 | 9,000 | 8.99 | 0.07 | 29 |
| 59 | 11-Aug | 81.45 | 81.45 | 78.55 | 80.00 | 80.24 | -1.78 | 89.00 | 6,000 | 5.99 | 4,000 | 4.00 | 0.03 | 13 |
| 60 | 08-Aug | 78.00 | 81.45 | 78.00 | 81.45 | 79.73 | -0.06 | 91.28 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 3 |
| 61 | 07-Aug | 83.00 | 83.00 | 81.50 | 81.50 | 82.33 | 4.49 | 91.33 | 4,000 | 4.00 | 1,000 | 1.00 | 0.01 | 3 |
| 62 | 06-Aug | 70.05 | 78.00 | 70.05 | 78.00 | 77.12 | -1.27 | 87.00 | 9,000 | 8.99 | 8,000 | 7.99 | 0.06 | 26 |
| 63 | 05-Aug | 78.00 | 79.90 | 78.00 | 79.00 | 78.90 | 1.28 | 88.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.06 | 23 |
| 64 | 04-Aug | 77.55 | 78.00 | 77.55 | 78.00 | 77.78 | 0.00 | 87.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 6 |
| 65 | 01-Aug | 78.20 | 79.25 | 78.00 | 78.00 | 78.29 | -1.27 | 87.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 16 |
| 66 | 31-Jul | 77.35 | 80.00 | 77.00 | 79.00 | 78.08 | 0.00 | 88.00 | 10,000 | 9.99 | 7,000 | 6.99 | 0.05 | 23 |
| 67 | 30-Jul | 78.50 | 79.80 | 78.50 | 79.00 | 79.21 | 2.20 | 88.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 10 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP BIRLANU