| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: - | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: - | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 11,206,460 | Low52 Date: | SHP: 66.98 / 5.43 / 0.06 / 27.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 120.0 / 73.35 | Month: 107.95 / 78.55 | Week: 89.0 / 77.2 | Day: 84.95 / 81.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 83.40 | 84.95 | 81.00 | 82.00 | 82.40 | -3.36 | 91.00 | 11,000 | 10.99 | 8,000 | 7.99 | 0.07 | 26 |
| 2 | 10-Jul | 81.40 | 84.85 | 81.40 | 84.85 | 82.10 | 2.23 | 95.09 | 6,000 | 5.99 | 4,000 | 4.00 | 0.03 | 13 |
| 3 | 09-Jul | 84.00 | 84.00 | 83.00 | 83.00 | 83.67 | -1.13 | 93.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 10 |
| 4 | 08-Jul | 82.80 | 83.95 | 81.00 | 83.95 | 82.19 | -0.77 | 94.08 | 16,000 | 15.98 | 7,000 | 6.99 | 0.06 | 23 |
| 5 | 07-Jul | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -0.12 | 94.81 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 10 |
| 6 | 04-Jul | 86.10 | 86.10 | 84.50 | 84.70 | 84.98 | -1.63 | 94.92 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 10 |
| 7 | 03-Jul | 83.20 | 89.00 | 77.20 | 86.10 | 82.56 | 3.49 | 96.49 | 116,000 | 115.88 | 68,000 | 67.93 | 0.56 | 220 |
| 8 | 02-Jul | 85.00 | 85.50 | 83.00 | 83.20 | 84.34 | 0.24 | 93.24 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 16 |
| 9 | 01-Jul | 83.10 | 83.10 | 82.85 | 83.00 | 83.00 | -1.25 | 93.00 | 3,000 | 3.00 | 2,000 | 2.00 | 0.00 | 6 |
| 10 | 30-Jun | 83.50 | 84.05 | 83.50 | 84.05 | 83.78 | -0.30 | 94.19 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 10 |
| 11 | 27-Jun | 84.05 | 84.35 | 84.05 | 84.30 | 84.23 | -3.05 | 94.47 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 16 |
| 12 | 26-Jun | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 2.29 | 97.44 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 13 | 25-Jun | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.80 | 95.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 10 |
| 14 | 24-Jun | 83.00 | 89.00 | 82.55 | 83.50 | 85.28 | 0.91 | 93.57 | 25,000 | 24.98 | 12,000 | 11.99 | 0.10 | 39 |
| 15 | 23-Jun | 83.00 | 83.50 | 81.75 | 82.75 | 82.79 | -0.30 | 92.73 | 7,000 | 6.99 | 6,000 | 5.99 | 0.05 | 19 |
| 16 | 20-Jun | 83.30 | 83.50 | 82.50 | 83.00 | 82.94 | -0.36 | 93.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.06 | 23 |
| 17 | 19-Jun | 83.75 | 83.75 | 83.00 | 83.30 | 83.28 | -2.00 | 93.35 | 8,000 | 7.99 | 6,000 | 5.99 | 0.05 | 19 |
| 18 | 18-Jun | 85.10 | 85.10 | 84.15 | 85.00 | 84.81 | -2.07 | 95.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 19 |
| 19 | 16-Jun | 88.00 | 88.95 | 85.05 | 86.80 | 86.81 | -0.06 | 97.27 | 12,000 | 11.99 | 7,000 | 6.99 | 0.06 | 23 |
| 20 | 13-Jun | 89.05 | 89.05 | 86.85 | 86.85 | 87.19 | -2.47 | 97.33 | 7,000 | 6.99 | 6,000 | 5.99 | 0.05 | 19 |
| 21 | 12-Jun | 91.00 | 91.00 | 88.10 | 89.05 | 89.66 | -1.60 | 99.79 | 7,000 | 6.99 | 7,000 | 6.99 | 0.06 | 23 |
| 22 | 11-Jun | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.33 | 101.42 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 23 | 10-Jun | 88.50 | 93.45 | 88.50 | 90.20 | 90.72 | -2.75 | 101.08 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 6 |
| 24 | 09-Jun | 92.00 | 92.75 | 90.25 | 92.75 | 91.60 | 0.82 | 103.94 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 13 |
| 25 | 06-Jun | 92.05 | 93.85 | 92.00 | 92.00 | 92.72 | 0.00 | 103.00 | 10,000 | 9.99 | 7,000 | 6.99 | 0.06 | 23 |
| 26 | 05-Jun | 96.50 | 96.65 | 92.00 | 92.00 | 94.61 | -1.39 | 103.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 16 |
| 27 | 04-Jun | 91.00 | 96.40 | 89.00 | 93.30 | 93.00 | 2.53 | 104.56 | 40,000 | 39.96 | 16,000 | 15.98 | 0.00 | 52 |
| 28 | 03-Jun | 88.95 | 92.80 | 88.00 | 91.00 | 89.83 | -0.16 | 101.00 | 20,000 | 19.98 | 12,000 | 11.99 | 0.11 | 39 |
| 29 | 02-Jun | 92.95 | 95.50 | 91.15 | 91.15 | 93.55 | -1.62 | 102.15 | 13,000 | 12.99 | 11,000 | 10.99 | 0.10 | 36 |
| 30 | 30-May | 96.50 | 96.50 | 91.05 | 92.65 | 92.98 | -7.40 | 103.83 | 30,000 | 29.97 | 20,000 | 19.98 | 0.19 | 65 |
| 31 | 29-May | 103.50 | 103.50 | 99.55 | 100.05 | 100.96 | -3.61 | 112.12 | 28,000 | 27.97 | 19,000 | 18.98 | 0.19 | 62 |
| 32 | 28-May | 95.60 | 107.95 | 95.00 | 103.80 | 103.10 | 12.10 | 116.32 | 156,000 | 155.84 | 102,000 | 101.90 | 1.05 | 331 |
| 33 | 27-May | 80.00 | 95.55 | 80.00 | 92.60 | 91.72 | 16.26 | 103.77 | 149,000 | 148.85 | 82,000 | 81.92 | 0.75 | 266 |
| 34 | 26-May | 81.00 | 81.00 | 79.50 | 79.65 | 80.52 | 1.40 | 89.26 | 29,000 | 28.97 | 29,000 | 28.97 | 0.23 | 94 |
| 35 | 23-May | 79.05 | 79.85 | 78.55 | 78.55 | 78.96 | -0.63 | 88.03 | 11,000 | 10.99 | 9,000 | 8.99 | 0.07 | 29 |
| 36 | 22-May | 79.60 | 79.60 | 79.05 | 79.05 | 79.40 | -0.69 | 88.59 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 6 |
| 37 | 21-May | 79.20 | 80.30 | 78.70 | 79.60 | 79.45 | -0.31 | 89.20 | 12,000 | 11.99 | 8,000 | 7.99 | 0.06 | 26 |
| 38 | 20-May | 80.25 | 80.25 | 79.85 | 79.85 | 80.12 | -1.42 | 89.48 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 10 |
| 39 | 19-May | 80.30 | 82.80 | 80.30 | 81.00 | 81.49 | 0.93 | 90.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 17 |
| 40 | 16-May | 79.05 | 81.25 | 78.60 | 80.25 | 79.60 | 1.45 | 89.93 | 17,000 | 16.98 | 11,000 | 10.99 | 0.09 | 31 |
| 41 | 15-May | 81.00 | 81.00 | 79.10 | 79.10 | 80.05 | -2.35 | 88.64 | 8,000 | 7.99 | 8,000 | 7.99 | 0.06 | 23 |
| 42 | 14-May | 80.55 | 81.00 | 80.00 | 81.00 | 80.51 | 1.25 | 90.00 | 6,000 | 5.99 | 4,000 | 4.00 | 0.03 | 11 |
| 43 | 13-May | 82.00 | 82.00 | 80.00 | 80.00 | 80.53 | -1.48 | 89.00 | 10,000 | 9.99 | 8,000 | 7.99 | 0.06 | 23 |
| 44 | 12-May | 81.00 | 81.20 | 81.00 | 81.20 | 81.10 | 1.56 | 91.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 6 |
| 45 | 09-May | 81.20 | 81.20 | 78.95 | 79.95 | 80.11 | -1.54 | 89.60 | 9,000 | 8.99 | 8,000 | 7.99 | 0.06 | 23 |
| 46 | 08-May | 81.95 | 83.55 | 81.05 | 81.20 | 81.81 | -0.92 | 91.00 | 11,000 | 10.99 | 9,000 | 8.99 | 0.07 | 26 |
| 47 | 07-May | 82.55 | 82.55 | 81.65 | 81.95 | 82.05 | -1.27 | 91.84 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 9 |
| 48 | 06-May | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 93.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 49 | 05-May | 84.40 | 84.40 | 83.00 | 83.00 | 83.70 | -1.13 | 93.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 6 |
| 50 | 02-May | 84.05 | 87.40 | 81.95 | 83.95 | 83.54 | -0.18 | 94.08 | 10,000 | 9.99 | 10,000 | 9.99 | 0.08 | 28 |
| 51 | 30-Apr | 84.10 | 84.10 | 83.10 | 84.10 | 83.93 | -1.29 | 94.25 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 14 |
| 52 | 28-Apr | 82.70 | 85.45 | 82.70 | 85.20 | 84.43 | 2.90 | 95.48 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 14 |
| 53 | 25-Apr | 86.50 | 86.50 | 82.55 | 82.80 | 83.83 | -5.05 | 92.79 | 11,000 | 10.99 | 9,000 | 8.99 | 0.08 | 26 |
| 54 | 24-Apr | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -1.02 | 97.72 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 55 | 23-Apr | 88.90 | 88.90 | 88.05 | 88.10 | 88.24 | -0.90 | 98.73 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 17 |
| 56 | 22-Apr | 88.85 | 88.90 | 88.85 | 88.90 | 88.89 | -1.28 | 99.63 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 11 |
| 57 | 21-Apr | 90.80 | 92.50 | 88.55 | 90.05 | 90.93 | -0.66 | 100.91 | 11,000 | 10.99 | 11,000 | 10.99 | 0.10 | 31 |
| 58 | 17-Apr | 87.05 | 91.95 | 86.15 | 90.65 | 89.68 | 2.37 | 101.59 | 64,000 | 63.94 | 52,000 | 51.95 | 0.47 | 148 |
| 59 | 16-Apr | 87.45 | 88.95 | 86.55 | 88.55 | 87.53 | 2.31 | 99.23 | 5,000 | 5.00 | 3,000 | 3.00 | 0.03 | 9 |
| 60 | 15-Apr | 83.50 | 87.55 | 82.00 | 86.55 | 85.02 | 5.55 | 96.99 | 15,000 | 14.99 | 11,000 | 10.99 | 0.09 | 31 |
| 61 | 11-Apr | 82.00 | 82.05 | 82.00 | 82.00 | 82.01 | 2.50 | 91.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 14 |
| 62 | 09-Apr | 81.90 | 81.90 | 80.00 | 80.00 | 80.70 | -2.38 | 89.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.06 | 20 |
| 63 | 08-Apr | 81.15 | 82.05 | 81.15 | 81.95 | 81.74 | 1.74 | 91.84 | 5,000 | 5.00 | 3,000 | 3.00 | 0.02 | 9 |
| 64 | 07-Apr | 84.00 | 84.00 | 80.55 | 80.55 | 81.48 | -6.34 | 90.27 | 13,000 | 12.99 | 8,000 | 7.99 | 0.07 | 23 |
| 65 | 04-Apr | 86.00 | 86.00 | 84.00 | 86.00 | 85.33 | 0.58 | 96.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 9 |
| 66 | 03-Apr | 86.65 | 86.65 | 85.50 | 85.50 | 86.16 | -1.33 | 95.82 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 14 |
| 67 | 02-Apr | 85.65 | 87.25 | 85.50 | 86.65 | 86.56 | 1.05 | 97.10 | 15,000 | 14.99 | 15,000 | 14.99 | 0.13 | 43 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN HIL PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO