| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: - | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: - | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 11,206,460 | Low52 Date: | SHP: 66.98 / 0.0 / 1.66 / 31.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 120.0 / 73.35 | Month: 113.3 / 85.0 | Week: 93.45 / 85.0 | Day: 86.65 / 85.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 86.00 | 86.00 | 84.00 | 86.00 | 85.33 | 0.58 | 96.00 | 3,000 | 0.60 | 3,000 | 0.60 | 0.03 | 0.09 |
| 2 | 03-Apr | 86.65 | 86.65 | 85.50 | 85.50 | 86.16 | -1.33 | 95.82 | 5,000 | 1.00 | 5,000 | 1.00 | 0.04 | 0.14 |
| 3 | 02-Apr | 85.65 | 87.25 | 85.50 | 86.65 | 86.56 | 1.05 | 97.10 | 15,000 | 3.00 | 15,000 | 3.00 | 0.13 | 0.43 |
| 4 | 01-Apr | 85.65 | 85.75 | 84.60 | 85.75 | 85.48 | 0.12 | 96.10 | 6,000 | 1.20 | 6,000 | 1.20 | 0.05 | 0.17 |
| 5 | 28-Mar | 90.00 | 90.00 | 85.00 | 85.65 | 87.26 | -4.36 | 95.98 | 27,000 | 5.40 | 20,000 | 4.00 | 0.17 | 0.57 |
| 6 | 27-Mar | 90.05 | 93.45 | 88.35 | 89.55 | 91.60 | 1.13 | 100.35 | 158,000 | 31.59 | 103,000 | 20.60 | 0.94 | 2.93 |
| 7 | 26-Mar | 91.00 | 92.00 | 88.00 | 88.55 | 89.41 | -1.39 | 99.23 | 32,000 | 6.40 | 29,000 | 5.80 | 0.26 | 0.83 |
| 8 | 25-Mar | 92.00 | 92.70 | 88.00 | 89.80 | 90.56 | -0.39 | 100.63 | 28,000 | 5.60 | 27,000 | 5.40 | 0.24 | 0.77 |
| 9 | 24-Mar | 93.10 | 93.10 | 90.00 | 90.15 | 91.18 | -0.99 | 101.03 | 31,000 | 6.20 | 25,000 | 5.00 | 0.23 | 0.71 |
| 10 | 21-Mar | 93.00 | 93.00 | 90.25 | 91.05 | 91.62 | -0.65 | 102.03 | 72,000 | 14.40 | 50,000 | 10.00 | 0.46 | 1.42 |
| 11 | 20-Mar | 95.25 | 96.60 | 90.50 | 91.65 | 93.42 | -1.29 | 102.71 | 31,000 | 6.20 | 25,000 | 5.00 | 0.23 | 0.71 |
| 12 | 19-Mar | 95.55 | 96.15 | 92.50 | 92.85 | 94.63 | -2.31 | 104.05 | 29,000 | 5.80 | 22,000 | 4.40 | 0.21 | 0.63 |
| 13 | 18-Mar | 96.20 | 99.90 | 94.65 | 95.05 | 96.00 | -0.58 | 106.52 | 28,000 | 5.60 | 8,000 | 1.60 | 0.00 | 0.23 |
| 14 | 17-Mar | 98.45 | 98.50 | 91.00 | 95.60 | 93.90 | -0.73 | 107.13 | 68,000 | 13.60 | 44,000 | 8.80 | 0.41 | 1.25 |
| 15 | 13-Mar | 100.00 | 102.80 | 96.00 | 96.30 | 98.95 | -2.43 | 107.92 | 59,000 | 11.80 | 41,000 | 8.20 | 0.41 | 1.17 |
| 16 | 12-Mar | 100.95 | 113.30 | 97.50 | 98.70 | 103.51 | 0.00 | 110.61 | 246,000 | 49.19 | 151,000 | 30.19 | 1.56 | 4.30 |
| 17 | 11-Mar | 102.90 | 102.90 | 97.15 | 98.70 | 99.17 | -2.52 | 110.61 | 39,000 | 7.80 | 26,000 | 5.20 | 0.26 | 0.74 |
| 18 | 10-Mar | 102.50 | 107.00 | 100.50 | 101.25 | 102.43 | 1.20 | 113.47 | 39,000 | 7.80 | 26,000 | 5.20 | 0.27 | 0.74 |
| 19 | 07-Mar | 96.00 | 101.50 | 96.00 | 100.05 | 98.71 | 6.10 | 112.12 | 100,000 | 20.00 | 51,000 | 10.20 | 0.50 | 1.45 |
| 20 | 06-Mar | 91.35 | 96.00 | 91.25 | 94.30 | 94.09 | 1.78 | 105.68 | 68,000 | 13.60 | 56,000 | 11.20 | 0.53 | 1.59 |
| 21 | 05-Mar | 90.10 | 93.35 | 89.50 | 92.65 | 91.72 | 2.49 | 103.83 | 40,000 | 8.00 | 30,000 | 6.00 | 0.28 | 0.85 |
| 22 | 04-Mar | 90.00 | 91.00 | 88.30 | 90.40 | 89.24 | 1.23 | 101.31 | 86,000 | 17.20 | 70,000 | 14.00 | 0.62 | 1.99 |
| 23 | 03-Mar | 91.00 | 91.00 | 87.15 | 89.30 | 88.96 | 0.51 | 100.07 | 39,000 | 7.80 | 33,000 | 6.60 | 0.29 | 0.94 |
| 24 | 28-Feb | 89.00 | 91.00 | 83.80 | 88.85 | 86.45 | 0.97 | 99.57 | 74,000 | 14.80 | 43,000 | 8.60 | 0.37 | 1.22 |
| 25 | 27-Feb | 89.00 | 90.00 | 88.00 | 88.00 | 88.90 | -0.06 | 98.00 | 7,000 | 1.40 | 7,000 | 1.40 | 0.06 | 0.20 |
| 26 | 25-Feb | 89.30 | 90.00 | 88.00 | 88.05 | 88.79 | -1.34 | 98.67 | 11,000 | 2.20 | 6,000 | 1.20 | 0.05 | 0.17 |
| 27 | 24-Feb | 90.50 | 95.00 | 87.55 | 89.25 | 91.56 | -1.38 | 100.02 | 63,000 | 12.60 | 32,000 | 6.40 | 0.29 | 0.91 |
| 28 | 21-Feb | 85.10 | 92.50 | 84.15 | 90.50 | 88.78 | 5.23 | 101.42 | 102,000 | 20.40 | 64,000 | 12.80 | 0.57 | 1.82 |
| 29 | 20-Feb | 85.00 | 87.00 | 84.10 | 86.00 | 85.79 | 0.00 | 96.00 | 20,000 | 4.00 | 15,000 | 3.00 | 0.13 | 0.43 |
| 30 | 19-Feb | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.94 | 96.00 | 4,000 | 0.80 | 4,000 | 0.80 | 0.00 | 0.11 |
| 31 | 18-Feb | 87.40 | 87.40 | 85.15 | 85.20 | 85.56 | -2.52 | 95.48 | 17,000 | 3.40 | 15,000 | 3.00 | 0.13 | 0.43 |
| 32 | 17-Feb | 87.05 | 88.35 | 85.00 | 87.40 | 86.57 | 0.40 | 97.94 | 30,000 | 6.00 | 21,000 | 4.20 | 0.18 | 0.60 |
| 33 | 14-Feb | 87.00 | 88.50 | 84.10 | 87.05 | 86.63 | -0.34 | 97.55 | 46,000 | 9.20 | 27,000 | 5.40 | 0.23 | 0.77 |
| 34 | 13-Feb | 85.55 | 91.00 | 83.40 | 87.35 | 87.87 | 2.10 | 97.89 | 115,000 | 23.00 | 76,000 | 15.20 | 0.67 | 2.16 |
| 35 | 12-Feb | 86.75 | 87.50 | 83.00 | 85.55 | 84.96 | -1.38 | 95.87 | 55,000 | 11.00 | 44,000 | 8.80 | 0.37 | 1.25 |
| 36 | 11-Feb | 80.80 | 87.50 | 78.00 | 86.75 | 82.36 | 7.03 | 97.22 | 163,000 | 32.59 | 106,000 | 21.20 | 0.87 | 3.02 |
| 37 | 10-Feb | 75.70 | 81.05 | 73.35 | 81.05 | 79.50 | 4.99 | 90.83 | 338,000 | 67.59 | 327,000 | 65.39 | 2.60 | 9.30 |
| 38 | 07-Feb | 78.05 | 79.90 | 76.90 | 77.20 | 77.47 | -4.63 | 86.51 | 151,000 | 30.19 | 138,000 | 27.59 | 1.07 | 3.73 |
| 39 | 06-Feb | 80.95 | 86.00 | 80.95 | 80.95 | 81.23 | -4.99 | 90.72 | 149,000 | 29.79 | 144,000 | 28.79 | 1.17 | 3.89 |
| 40 | 05-Feb | 81.80 | 90.40 | 81.80 | 85.20 | 84.30 | -1.05 | 95.48 | 423,000 | 84.58 | 406,000 | 81.18 | 3.42 | 10.97 |
| 41 | 04-Feb | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | -4.97 | 96.49 | 77,000 | 15.40 | 77,000 | 15.40 | 0.66 | 2.08 |
| 42 | 03-Feb | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -4.98 | 101.53 | 51,000 | 10.20 | 51,000 | 10.20 | 0.46 | 1.38 |
| 43 | 01-Feb | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -4.98 | 106.85 | 23,000 | 4.60 | 23,000 | 4.60 | 0.22 | 1.88 |
| 44 | 31-Jan | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | -4.97 | 112.46 | 13,000 | 2.60 | 13,000 | 2.60 | 0.13 | 1.06 |
| 45 | 30-Jan | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -4.99 | 118.34 | 4,000 | 0.80 | 4,000 | 0.80 | 0.04 | 0.33 |
| 46 | 29-Jan | 117.00 | 120.00 | 111.15 | 111.15 | 116.58 | -23.34 | 124.56 | 284,000 | 56.79 | 284,000 | 56.79 | 3.31 | 23.25 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN HIL PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO