| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 107.95 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,000 | High52 Date: 28-May-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 38.3 | Barrier: 41.0; Drift%: 0.0 |
| Basic Industry: Furniture Home Furnishing | Total Equity: 11,206,460 | Low52 Date: 30-Mar-2026 | SHP: 66.98 / 5.77 / 0.02 / 27.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 120.0 / 73.35 | Month: 76.95 / 41.6 | Week: 50.25 / 48.05 | Day: 41.0 / 41.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.80 | 45.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 2 | 01-Apr | 41.00 | 41.80 | 41.00 | 41.75 | 41.38 | 4.64 | 46.79 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 13 |
| 3 | 30-Mar | 38.50 | 41.00 | 38.30 | 39.90 | 39.93 | 0.25 | 44.71 | 25,000 | 24.98 | 23,000 | 22.98 | 0.09 | 75 |
| 4 | 27-Mar | 40.00 | 40.45 | 39.70 | 39.80 | 39.96 | -2.45 | 44.60 | 20,000 | 19.98 | 19,000 | 18.98 | 0.08 | 62 |
| 5 | 25-Mar | 39.50 | 40.80 | 39.50 | 40.80 | 40.14 | 0.62 | 45.72 | 18,000 | 17.98 | 16,000 | 15.98 | 0.06 | 52 |
| 6 | 24-Mar | 41.95 | 41.95 | 40.00 | 40.55 | 40.99 | 1.00 | 45.44 | 4,000 | 4.00 | 3,000 | 3.00 | 0.01 | 10 |
| 7 | 23-Mar | 40.80 | 40.80 | 40.15 | 40.15 | 40.53 | -4.97 | 44.99 | 5,000 | 5.00 | 4,000 | 4.00 | 0.02 | 13 |
| 8 | 20-Mar | 40.40 | 42.30 | 40.40 | 42.25 | 41.74 | 1.93 | 47.35 | 9,000 | 8.99 | 8,000 | 7.99 | 0.03 | 26 |
| 9 | 19-Mar | 39.00 | 42.30 | 39.00 | 41.45 | 41.04 | 1.72 | 46.45 | 13,000 | 12.99 | 11,000 | 10.99 | 0.05 | 36 |
| 10 | 18-Mar | 41.20 | 42.15 | 40.75 | 40.75 | 41.48 | -0.61 | 45.67 | 7,000 | 6.99 | 6,000 | 5.99 | 0.02 | 20 |
| 11 | 17-Mar | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.38 | 45.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 12 | 16-Mar | 42.85 | 42.85 | 40.90 | 42.00 | 41.36 | -2.10 | 47.00 | 7,000 | 6.99 | 6,000 | 5.99 | 0.02 | 20 |
| 13 | 13-Mar | 44.90 | 44.90 | 42.90 | 42.90 | 43.32 | -0.23 | 48.08 | 5,000 | 5.00 | 5,000 | 5.00 | 0.02 | 16 |
| 14 | 12-Mar | 42.60 | 43.00 | 42.60 | 43.00 | 42.87 | -0.46 | 48.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 10 |
| 15 | 11-Mar | 41.80 | 43.20 | 41.80 | 43.20 | 42.30 | 0.00 | 48.41 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 13 |
| 16 | 10-Mar | 43.15 | 44.00 | 43.15 | 43.20 | 43.45 | 0.12 | 48.41 | 3,000 | 3.00 | 2,000 | 2.00 | 0.01 | 7 |
| 17 | 09-Mar | 43.25 | 43.50 | 43.15 | 43.15 | 43.22 | -4.96 | 48.36 | 8,000 | 7.99 | 7,000 | 6.99 | 0.03 | 23 |
| 18 | 06-Mar | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -2.26 | 50.88 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 19 | 05-Mar | 44.20 | 46.45 | 44.20 | 46.45 | 45.33 | 0.65 | 52.05 | 2,000 | 2.00 | 1,000 | 1.00 | 0.00 | 3 |
| 20 | 04-Mar | 45.40 | 46.15 | 45.10 | 46.15 | 45.45 | -2.22 | 51.72 | 11,000 | 10.99 | 11,000 | 10.99 | 0.05 | 36 |
| 21 | 02-Mar | 48.00 | 48.00 | 47.10 | 47.20 | 47.38 | -4.65 | 52.89 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 13 |
| 22 | 26-Feb | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 3.02 | 55.47 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 7 |
| 23 | 24-Feb | 48.35 | 49.25 | 48.05 | 48.05 | 48.45 | -4.38 | 53.85 | 5,000 | 5.00 | 4,000 | 4.00 | 0.02 | 13 |
| 24 | 23-Feb | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1.47 | 56.31 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 25 | 20-Feb | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 57.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 26 | 19-Feb | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.39 | 57.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 27 | 18-Feb | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.00 | 56.93 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 28 | 17-Feb | 49.05 | 50.80 | 47.55 | 50.80 | 49.11 | 3.57 | 56.93 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 13 |
| 29 | 16-Feb | 49.10 | 49.25 | 49.05 | 49.05 | 49.12 | -4.94 | 54.97 | 6,000 | 5.99 | 5,000 | 5.00 | 0.02 | 16 |
| 30 | 13-Feb | 51.75 | 51.75 | 51.60 | 51.60 | 51.68 | -4.97 | 57.83 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 10 |
| 31 | 12-Feb | 55.00 | 55.00 | 54.30 | 54.30 | 54.45 | -4.99 | 60.85 | 6,000 | 5.99 | 5,000 | 5.00 | 0.03 | 16 |
| 32 | 11-Feb | 58.00 | 59.00 | 57.15 | 57.15 | 57.59 | -4.99 | 64.04 | 10,000 | 9.99 | 8,000 | 7.99 | 0.05 | 26 |
| 33 | 10-Feb | 61.45 | 61.45 | 60.00 | 60.15 | 60.80 | 7.60 | 67.41 | 5,000 | 5.00 | 4,000 | 4.00 | 0.02 | 13 |
| 34 | 09-Feb | 55.00 | 55.90 | 55.00 | 55.90 | 55.83 | 9.93 | 62.64 | 12,000 | 11.99 | 12,000 | 11.99 | 0.07 | 39 |
| 35 | 06-Feb | 51.95 | 51.95 | 50.85 | 50.85 | 51.47 | 6.60 | 56.98 | 3,000 | 3.00 | 2,000 | 2.00 | 0.01 | 7 |
| 36 | 05-Feb | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.10 | 53.45 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 13 |
| 37 | 04-Feb | 48.00 | 48.00 | 47.65 | 47.65 | 47.83 | -2.36 | 53.40 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 7 |
| 38 | 03-Feb | 46.50 | 48.80 | 45.50 | 48.80 | 48.27 | 4.95 | 54.69 | 11,000 | 10.99 | 6,000 | 5.99 | 0.03 | 20 |
| 39 | 01-Feb | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 52.11 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 40 | 30-Jan | 45.30 | 48.70 | 45.30 | 46.50 | 46.57 | -1.38 | 52.11 | 82,000 | 81.92 | 82,000 | 81.92 | 0.38 | 269 |
| 41 | 29-Jan | 47.00 | 47.15 | 47.00 | 47.15 | 47.14 | -0.21 | 52.84 | 22,000 | 21.98 | 22,000 | 21.98 | 0.10 | 72 |
| 42 | 28-Jan | 45.05 | 47.25 | 45.05 | 47.25 | 46.10 | 4.88 | 52.95 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 10 |
| 43 | 27-Jan | 44.50 | 47.35 | 44.50 | 45.05 | 45.35 | -0.22 | 50.49 | 10,000 | 9.99 | 9,000 | 8.99 | 0.04 | 29 |
| 44 | 23-Jan | 45.15 | 47.80 | 44.80 | 45.15 | 45.33 | -0.88 | 50.60 | 41,000 | 40.96 | 39,000 | 38.96 | 0.18 | 128 |
| 45 | 22-Jan | 46.50 | 46.50 | 45.35 | 45.55 | 45.63 | -4.51 | 51.05 | 13,000 | 12.99 | 11,000 | 10.99 | 0.05 | 36 |
| 46 | 21-Jan | 47.65 | 47.70 | 47.65 | 47.70 | 47.68 | 0.10 | 53.45 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 10 |
| 47 | 20-Jan | 49.75 | 49.75 | 47.25 | 47.65 | 48.06 | -4.03 | 53.40 | 5,000 | 5.00 | 5,000 | 5.00 | 0.02 | 16 |
| 48 | 19-Jan | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -4.98 | 55.64 | 4,000 | 4.00 | 2,000 | 2.00 | 0.01 | 7 |
| 49 | 16-Jan | 52.00 | 52.50 | 52.00 | 52.25 | 52.17 | 0.48 | 58.55 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 10 |
| 50 | 14-Jan | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -3.53 | 58.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 51 | 12-Jan | 51.90 | 56.00 | 51.80 | 53.90 | 52.36 | -1.10 | 60.40 | 8,000 | 7.99 | 4,000 | 4.00 | 0.02 | 13 |
| 52 | 09-Jan | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 2.83 | 61.08 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 7 |
| 53 | 07-Jan | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -3.64 | 59.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 7 |
| 54 | 06-Jan | 54.10 | 56.05 | 53.70 | 55.00 | 54.45 | -2.65 | 61.00 | 9,000 | 8.99 | 5,000 | 5.00 | 0.03 | 16 |
| 55 | 05-Jan | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.70 | 63.32 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 56 | 02-Jan | 55.55 | 56.95 | 55.55 | 56.90 | 56.10 | -1.04 | 63.76 | 17,000 | 16.98 | 12,000 | 11.99 | 0.07 | 39 |
| 57 | 01-Jan | 57.10 | 57.50 | 57.10 | 57.50 | 57.30 | -8.00 | 64.44 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 3 |
| 58 | 30-Dec | 62.55 | 62.55 | 62.50 | 62.50 | 62.53 | 0.64 | 70.04 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 7 |
| 59 | 29-Dec | 65.10 | 65.10 | 62.10 | 62.10 | 63.98 | -8.68 | 69.59 | 10,000 | 9.99 | 10,000 | 9.99 | 0.06 | 33 |
| 60 | 26-Dec | 71.00 | 71.00 | 66.25 | 68.00 | 67.38 | -7.61 | 76.00 | 32,000 | 31.97 | 22,000 | 21.98 | 0.15 | 72 |
| 61 | 24-Dec | 75.00 | 76.95 | 68.90 | 73.60 | 72.80 | 12.20 | 82.48 | 122,000 | 121.88 | 62,000 | 61.94 | 0.45 | 203 |
| 62 | 23-Dec | 60.15 | 65.60 | 60.15 | 65.60 | 64.62 | 19.93 | 73.51 | 28,000 | 27.97 | 27,000 | 26.97 | 0.17 | 88 |
| 63 | 22-Dec | 46.00 | 54.70 | 46.00 | 54.70 | 51.24 | 19.96 | 61.30 | 18,000 | 17.98 | 17,000 | 16.98 | 0.09 | 56 |
| 64 | 19-Dec | 46.25 | 46.25 | 45.00 | 45.60 | 45.83 | -1.41 | 51.10 | 6,000 | 5.99 | 6,000 | 5.99 | 0.03 | 20 |
| 65 | 18-Dec | 42.05 | 46.75 | 41.60 | 46.25 | 44.18 | 2.10 | 51.83 | 16,000 | 15.98 | 12,000 | 11.99 | 0.05 | 39 |
| 66 | 17-Dec | 46.65 | 46.65 | 44.80 | 45.30 | 45.67 | -3.82 | 50.77 | 21,000 | 20.98 | 20,000 | 19.98 | 0.09 | 66 |
| 67 | 16-Dec | 46.05 | 48.70 | 44.15 | 47.10 | 46.66 | -3.98 | 52.78 | 46,000 | 45.95 | 36,000 | 35.96 | 0.17 | 118 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP BIRLANU