| Macro-sector: Industrials | Band: 5 | High52 Price: 91.85 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: | Bumper: 120.75; Drift%: 3.78 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 54.0 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 9,450,000 | Low52 Date: | SHP: 56.96 / 0.0 / 0.0 / 43.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 77.0 / 57.0 | Month: 108.0 / 62.0 | Week: 123.2 / 118.35 | Day: 125.5 / 123.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 123.05 | 125.50 | 123.05 | 125.50 | 125.15 | 1.99 | 118.60 | 14,000 | 7.00 | 14,000 | 7.00 | 0.18 | 34 |
| 2 | 10-Jul | 123.05 | 123.05 | 118.25 | 123.05 | 119.45 | 1.99 | 116.28 | 24,000 | 11.99 | 22,000 | 10.99 | 0.26 | 54 |
| 3 | 09-Jul | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 1.99 | 114.01 | 4,000 | 2.00 | 4,000 | 2.00 | 0.05 | 10 |
| 4 | 08-Jul | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | 1.98 | 111.79 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 5 |
| 5 | 07-Jul | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.99 | 109.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 6 | 04-Jul | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -1.99 | 111.84 | 4,000 | 2.00 | 2,000 | 1.00 | 0.02 | 5 |
| 7 | 03-Jul | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.00 | 114.11 | 8,000 | 4.00 | 8,000 | 4.00 | 0.10 | 20 |
| 8 | 02-Jul | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.00 | 114.11 | 4,000 | 2.00 | 4,000 | 2.00 | 0.05 | 10 |
| 9 | 01-Jul | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | -1.99 | 114.11 | 6,000 | 3.00 | 6,000 | 3.00 | 0.07 | 15 |
| 10 | 30-Jun | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | -1.99 | 116.42 | 10,000 | 5.00 | 10,000 | 5.00 | 0.12 | 25 |
| 11 | 27-Jun | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | -1.99 | 118.79 | 2,000 | 1.00 | 2,000 | 1.00 | 0.03 | 5 |
| 12 | 26-Jun | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | -1.99 | 121.20 | 94,000 | 46.98 | 88,000 | 43.98 | 1.13 | 216 |
| 13 | 25-Jun | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | -1.99 | 123.65 | 2,000 | 1.00 | 2,000 | 1.00 | 0.03 | 5 |
| 14 | 24-Jun | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | -1.98 | 126.16 | 4,000 | 2.00 | 4,000 | 2.00 | 0.05 | 10 |
| 15 | 23-Jun | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | -1.98 | 128.71 | 6,000 | 3.00 | 6,000 | 3.00 | 0.08 | 15 |
| 16 | 20-Jun | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | 1.98 | 131.31 | 10,000 | 5.00 | 10,000 | 5.00 | 0.14 | 25 |
| 17 | 19-Jun | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -1.98 | 128.76 | 2,000 | 1.00 | 2,000 | 1.00 | 0.03 | 5 |
| 18 | 18-Jun | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.36 | 131.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 19 | 17-Jun | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 1.09 | 131.83 | 2,000 | 1.00 | 2,000 | 1.00 | 0.03 | 5 |
| 20 | 16-Jun | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.00 | 130.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.00 | 30 |
| 21 | 13-Jun | 135.95 | 138.00 | 135.95 | 138.00 | 137.72 | 1.51 | 130.00 | 16,000 | 8.00 | 16,000 | 8.00 | 0.22 | 39 |
| 22 | 12-Jun | 136.65 | 136.65 | 123.70 | 135.95 | 132.32 | 4.46 | 128.47 | 34,000 | 16.99 | 30,000 | 14.99 | 0.40 | 74 |
| 23 | 11-Jun | 127.00 | 130.40 | 127.00 | 130.15 | 129.72 | 4.79 | 122.99 | 16,000 | 8.00 | 16,000 | 8.00 | 0.21 | 39 |
| 24 | 10-Jun | 120.00 | 131.70 | 120.00 | 124.20 | 125.74 | -1.04 | 117.37 | 16,000 | 8.00 | 16,000 | 8.00 | 0.20 | 39 |
| 25 | 09-Jun | 118.00 | 125.50 | 118.00 | 125.50 | 121.06 | 4.98 | 118.60 | 18,000 | 9.00 | 16,000 | 8.00 | 0.19 | 39 |
| 26 | 06-Jun | 118.00 | 119.55 | 113.90 | 119.55 | 117.15 | 4.96 | 112.97 | 6,000 | 3.00 | 6,000 | 3.00 | 0.07 | 15 |
| 27 | 05-Jun | 113.95 | 113.95 | 113.90 | 113.90 | 113.91 | 2.61 | 107.64 | 10,000 | 5.00 | 8,000 | 4.00 | 0.09 | 20 |
| 28 | 04-Jun | 108.00 | 111.00 | 108.00 | 111.00 | 109.50 | 0.00 | 104.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.13 | 30 |
| 29 | 03-Jun | 112.50 | 116.55 | 108.00 | 111.00 | 111.45 | 0.00 | 104.00 | 18,000 | 9.00 | 14,000 | 7.00 | 0.16 | 34 |
| 30 | 02-Jun | 105.75 | 111.00 | 101.05 | 111.00 | 107.22 | 4.96 | 104.00 | 24,000 | 11.99 | 20,000 | 10.00 | 0.21 | 49 |
| 31 | 30-May | 105.00 | 108.00 | 99.50 | 105.75 | 103.19 | 2.03 | 99.93 | 44,000 | 21.99 | 30,000 | 14.99 | 0.31 | 74 |
| 32 | 29-May | 104.00 | 104.75 | 100.00 | 103.65 | 104.05 | 3.86 | 97.95 | 26,000 | 12.99 | 26,000 | 12.99 | 0.27 | 64 |
| 33 | 28-May | 101.95 | 105.00 | 99.00 | 99.80 | 103.23 | -2.25 | 94.31 | 40,000 | 19.99 | 38,000 | 18.99 | 0.39 | 93 |
| 34 | 27-May | 94.05 | 102.90 | 94.05 | 102.10 | 98.78 | 4.18 | 96.48 | 18,000 | 9.00 | 18,000 | 9.00 | 0.18 | 44 |
| 35 | 26-May | 96.00 | 98.00 | 96.00 | 98.00 | 97.00 | -1.90 | 92.00 | 4,000 | 2.00 | 2,000 | 1.00 | 0.00 | 5 |
| 36 | 23-May | 94.80 | 102.00 | 94.35 | 99.90 | 98.08 | 2.15 | 94.41 | 34,000 | 16.99 | 24,000 | 11.99 | 0.24 | 59 |
| 37 | 22-May | 104.25 | 104.25 | 94.60 | 97.80 | 98.46 | -1.51 | 92.42 | 96,000 | 47.98 | 74,000 | 36.98 | 0.73 | 182 |
| 38 | 21-May | 94.60 | 99.30 | 94.60 | 99.30 | 98.78 | 4.97 | 93.84 | 18,000 | 9.00 | 18,000 | 9.00 | 0.18 | 44 |
| 39 | 20-May | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 4.99 | 89.40 | 4,000 | 2.00 | 4,000 | 2.00 | 0.04 | 10 |
| 40 | 19-May | 89.70 | 90.10 | 89.70 | 90.10 | 90.08 | 4.95 | 85.14 | 40,000 | 19.99 | 40,000 | 19.99 | 0.36 | 98 |
| 41 | 16-May | 80.00 | 85.85 | 79.40 | 85.85 | 84.03 | 4.95 | 81.13 | 22,000 | 10.99 | 16,000 | 8.00 | 0.13 | 39 |
| 42 | 15-May | 77.00 | 82.45 | 77.00 | 81.80 | 80.60 | 4.01 | 77.30 | 8,000 | 4.00 | 6,000 | 3.00 | 0.05 | 15 |
| 43 | 14-May | 76.45 | 79.15 | 75.00 | 78.65 | 77.18 | 4.31 | 74.32 | 26,000 | 12.99 | 22,000 | 10.99 | 0.17 | 54 |
| 44 | 13-May | 70.00 | 76.85 | 70.00 | 75.40 | 75.03 | 3.01 | 71.25 | 32,000 | 15.99 | 30,000 | 14.99 | 0.23 | 74 |
| 45 | 12-May | 71.00 | 73.55 | 71.00 | 73.20 | 72.89 | 4.50 | 69.17 | 14,000 | 7.00 | 14,000 | 7.00 | 0.10 | 34 |
| 46 | 09-May | 71.00 | 72.15 | 68.00 | 70.05 | 70.77 | 1.89 | 66.20 | 18,000 | 9.00 | 12,000 | 6.00 | 0.08 | 30 |
| 47 | 08-May | 66.00 | 71.40 | 65.10 | 68.75 | 69.04 | 1.10 | 64.97 | 18,000 | 9.00 | 10,000 | 5.00 | 0.07 | 25 |
| 48 | 07-May | 71.00 | 71.05 | 68.00 | 68.00 | 70.65 | 0.44 | 64.00 | 16,000 | 8.00 | 16,000 | 8.00 | 0.11 | 39 |
| 49 | 06-May | 66.00 | 68.40 | 66.00 | 67.70 | 67.57 | 3.83 | 63.98 | 16,000 | 8.00 | 16,000 | 8.00 | 0.11 | 39 |
| 50 | 05-May | 65.00 | 65.20 | 65.00 | 65.20 | 65.12 | 4.99 | 61.61 | 10,000 | 5.00 | 10,000 | 5.00 | 0.07 | 25 |
| 51 | 02-May | 62.10 | 62.10 | 62.00 | 62.10 | 62.08 | 0.16 | 58.68 | 20,000 | 10.00 | 20,000 | 10.00 | 0.12 | 49 |
| 52 | 29-Apr | 63.00 | 65.15 | 62.00 | 62.00 | 63.16 | -0.08 | 58.00 | 26,000 | 12.99 | 26,000 | 12.99 | 0.16 | 64 |
| 53 | 24-Apr | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -2.82 | 58.64 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 54 | 23-Apr | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 4.93 | 60.34 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 20 |
| 55 | 22-Apr | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -4.92 | 57.50 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 56 | 21-Apr | 64.00 | 64.00 | 63.95 | 64.00 | 63.99 | 0.00 | 60.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 20 |
| 57 | 15-Apr | 67.00 | 67.00 | 63.50 | 64.00 | 64.83 | 0.08 | 60.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 15 |
| 58 | 08-Apr | 59.30 | 63.95 | 59.30 | 63.95 | 61.63 | 2.48 | 60.43 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 5 |
| 59 | 04-Apr | 62.60 | 62.60 | 62.40 | 62.40 | 62.50 | 4.00 | 58.97 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 10 |
| 60 | 03-Apr | 63.00 | 63.00 | 59.00 | 60.00 | 60.67 | 0.00 | 56.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 10 |
| 61 | 01-Apr | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.99 | 56.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.00 | 24 |
| 62 | 28-Mar | 62.70 | 62.95 | 57.70 | 57.70 | 60.26 | -3.83 | 54.53 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 19 |
| 63 | 27-Mar | 59.10 | 60.00 | 59.10 | 60.00 | 59.74 | -2.44 | 56.00 | 14,000 | 7.00 | 14,000 | 7.00 | 0.08 | 34 |
| 64 | 26-Mar | 57.30 | 61.50 | 57.00 | 61.50 | 58.60 | 2.50 | 58.12 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 10 |
| 65 | 25-Mar | 57.55 | 63.00 | 57.55 | 60.00 | 60.18 | -0.08 | 56.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 10 |
| 66 | 24-Mar | 57.50 | 60.05 | 57.50 | 60.05 | 58.64 | -0.74 | 56.75 | 16,000 | 8.00 | 12,000 | 6.00 | 0.07 | 29 |
| 67 | 21-Mar | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.14 | 57.17 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI