| Macro-sector: Industrials | Band: 5 | High52 Price: 91.85 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: | Bumper: 68.0; Drift%: 31.52 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 54.0 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 9,450,000 | Low52 Date: | SHP: 56.96 / 0.0 / 0.0 / 43.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 77.0 / 57.0 | Month: 68.9 / 57.0 | Week: 85.85 / 70.0 | Day: 99.3 / 94.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 94.60 | 99.30 | 94.60 | 99.30 | 98.78 | 4.97 | 93.84 | 18,000 | 9.00 | 18,000 | 9.00 | 0.18 | 0.44 |
| 2 | 20-May | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 4.99 | 89.40 | 4,000 | 2.00 | 4,000 | 2.00 | 0.04 | 0.10 |
| 3 | 19-May | 89.70 | 90.10 | 89.70 | 90.10 | 90.08 | 4.95 | 85.14 | 40,000 | 19.99 | 40,000 | 19.99 | 0.36 | 0.98 |
| 4 | 16-May | 80.00 | 85.85 | 79.40 | 85.85 | 84.03 | 4.95 | 81.13 | 22,000 | 10.99 | 16,000 | 8.00 | 0.13 | 0.39 |
| 5 | 15-May | 77.00 | 82.45 | 77.00 | 81.80 | 80.60 | 4.01 | 77.30 | 8,000 | 4.00 | 6,000 | 3.00 | 0.05 | 0.15 |
| 6 | 14-May | 76.45 | 79.15 | 75.00 | 78.65 | 77.18 | 4.31 | 74.32 | 26,000 | 12.99 | 22,000 | 10.99 | 0.17 | 0.54 |
| 7 | 13-May | 70.00 | 76.85 | 70.00 | 75.40 | 75.03 | 3.01 | 71.25 | 32,000 | 15.99 | 30,000 | 14.99 | 0.23 | 0.74 |
| 8 | 12-May | 71.00 | 73.55 | 71.00 | 73.20 | 72.89 | 4.50 | 69.17 | 14,000 | 7.00 | 14,000 | 7.00 | 0.10 | 0.34 |
| 9 | 09-May | 71.00 | 72.15 | 68.00 | 70.05 | 70.77 | 1.89 | 66.20 | 18,000 | 9.00 | 12,000 | 6.00 | 0.08 | 0.30 |
| 10 | 08-May | 66.00 | 71.40 | 65.10 | 68.75 | 69.04 | 1.10 | 64.97 | 18,000 | 9.00 | 10,000 | 5.00 | 0.07 | 0.25 |
| 11 | 07-May | 71.00 | 71.05 | 68.00 | 68.00 | 70.65 | 0.44 | 64.00 | 16,000 | 8.00 | 16,000 | 8.00 | 0.11 | 0.39 |
| 12 | 06-May | 66.00 | 68.40 | 66.00 | 67.70 | 67.57 | 3.83 | 63.98 | 16,000 | 8.00 | 16,000 | 8.00 | 0.11 | 0.39 |
| 13 | 05-May | 65.00 | 65.20 | 65.00 | 65.20 | 65.12 | 4.99 | 61.61 | 10,000 | 5.00 | 10,000 | 5.00 | 0.07 | 0.25 |
| 14 | 02-May | 62.10 | 62.10 | 62.00 | 62.10 | 62.08 | 0.16 | 58.68 | 20,000 | 10.00 | 20,000 | 10.00 | 0.12 | 0.49 |
| 15 | 29-Apr | 63.00 | 65.15 | 62.00 | 62.00 | 63.16 | -0.08 | 58.00 | 26,000 | 12.99 | 26,000 | 12.99 | 0.16 | 0.64 |
| 16 | 24-Apr | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -2.82 | 58.64 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.05 |
| 17 | 23-Apr | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 4.93 | 60.34 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 0.20 |
| 18 | 22-Apr | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -4.92 | 57.50 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.05 |
| 19 | 21-Apr | 64.00 | 64.00 | 63.95 | 64.00 | 63.99 | 0.00 | 60.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 0.20 |
| 20 | 15-Apr | 67.00 | 67.00 | 63.50 | 64.00 | 64.83 | 0.08 | 60.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 0.15 |
| 21 | 08-Apr | 59.30 | 63.95 | 59.30 | 63.95 | 61.63 | 2.48 | 60.43 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 0.05 |
| 22 | 04-Apr | 62.60 | 62.60 | 62.40 | 62.40 | 62.50 | 4.00 | 58.97 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 0.10 |
| 23 | 03-Apr | 63.00 | 63.00 | 59.00 | 60.00 | 60.67 | 0.00 | 56.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 0.10 |
| 24 | 01-Apr | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.99 | 56.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.00 | 0.24 |
| 25 | 28-Mar | 62.70 | 62.95 | 57.70 | 57.70 | 60.26 | -3.83 | 54.53 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 0.19 |
| 26 | 27-Mar | 59.10 | 60.00 | 59.10 | 60.00 | 59.74 | -2.44 | 56.00 | 14,000 | 7.00 | 14,000 | 7.00 | 0.08 | 0.34 |
| 27 | 26-Mar | 57.30 | 61.50 | 57.00 | 61.50 | 58.60 | 2.50 | 58.12 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 0.10 |
| 28 | 25-Mar | 57.55 | 63.00 | 57.55 | 60.00 | 60.18 | -0.08 | 56.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 0.10 |
| 29 | 24-Mar | 57.50 | 60.05 | 57.50 | 60.05 | 58.64 | -0.74 | 56.75 | 16,000 | 8.00 | 12,000 | 6.00 | 0.07 | 0.29 |
| 30 | 21-Mar | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.14 | 57.17 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.05 |
| 31 | 20-Mar | 57.50 | 61.20 | 57.00 | 61.20 | 57.84 | 4.97 | 57.83 | 16,000 | 8.00 | 16,000 | 8.00 | 0.09 | 0.39 |
| 32 | 19-Mar | 63.15 | 63.15 | 58.25 | 58.30 | 58.61 | -3.08 | 55.09 | 30,000 | 14.99 | 30,000 | 14.99 | 0.18 | 0.72 |
| 33 | 18-Mar | 59.75 | 63.25 | 59.75 | 60.15 | 60.37 | -4.37 | 56.84 | 14,000 | 7.00 | 12,000 | 6.00 | 0.07 | 0.29 |
| 34 | 17-Mar | 63.00 | 63.00 | 60.05 | 62.90 | 60.88 | -0.47 | 59.44 | 22,000 | 10.99 | 20,000 | 10.00 | 0.12 | 0.48 |
| 35 | 12-Mar | 62.00 | 63.20 | 62.00 | 63.20 | 62.60 | -1.25 | 59.72 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 0.10 |
| 36 | 11-Mar | 61.85 | 65.00 | 61.85 | 64.00 | 62.48 | -1.69 | 60.00 | 18,000 | 9.00 | 16,000 | 8.00 | 0.10 | 0.39 |
| 37 | 10-Mar | 65.65 | 68.90 | 65.10 | 65.10 | 66.07 | -4.96 | 61.52 | 10,000 | 5.00 | 10,000 | 5.00 | 0.07 | 0.24 |
| 38 | 05-Mar | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -4.99 | 64.73 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 0.10 |
| 39 | 27-Feb | 68.25 | 72.10 | 68.25 | 72.10 | 70.18 | 0.42 | 68.13 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 0.10 |
| 40 | 25-Feb | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 1.84 | 67.85 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 0.14 |
| 41 | 24-Feb | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.71 | 66.62 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.05 |
| 42 | 21-Feb | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 4.48 | 66.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 0.10 |
| 43 | 20-Feb | 67.30 | 67.30 | 67.00 | 67.00 | 67.15 | 0.00 | 63.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 0.10 |
| 44 | 19-Feb | 67.05 | 68.70 | 67.00 | 67.00 | 67.58 | -3.39 | 63.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 0.14 |
| 45 | 18-Feb | 65.00 | 69.35 | 65.00 | 69.35 | 67.18 | 2.82 | 65.54 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 0.10 |
| 46 | 14-Feb | 64.05 | 67.45 | 64.00 | 67.45 | 66.23 | 0.67 | 63.74 | 12,000 | 6.00 | 10,000 | 5.00 | 0.07 | 0.24 |
| 47 | 13-Feb | 65.20 | 67.00 | 65.20 | 67.00 | 66.10 | -2.33 | 63.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 0.10 |
| 48 | 12-Feb | 68.70 | 68.75 | 68.60 | 68.60 | 68.68 | 3.86 | 64.83 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 0.14 |
| 49 | 11-Feb | 65.40 | 66.05 | 65.40 | 66.05 | 65.67 | -3.93 | 62.42 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 0.14 |
| 50 | 10-Feb | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -4.84 | 64.97 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 0.10 |
| 51 | 05-Feb | 74.50 | 74.50 | 72.25 | 72.25 | 73.80 | -1.03 | 68.28 | 12,000 | 6.00 | 12,000 | 6.00 | 0.09 | 0.29 |
| 52 | 04-Feb | 73.05 | 73.05 | 73.00 | 73.00 | 73.03 | -3.44 | 68.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 0.10 |
| 53 | 03-Feb | 73.50 | 77.00 | 73.50 | 75.60 | 75.78 | 0.13 | 71.44 | 8,000 | 4.00 | 8,000 | 4.00 | 0.06 | 0.19 |
| 54 | 31-Jan | 72.90 | 75.50 | 68.65 | 75.50 | 73.21 | 4.86 | 71.35 | 14,000 | 7.00 | 14,000 | 7.00 | 0.10 | 0.34 |
| 55 | 29-Jan | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 4.35 | 68.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.05 |
| 56 | 28-Jan | 70.75 | 70.80 | 65.50 | 69.00 | 69.02 | 1.10 | 65.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 0.14 |
| 57 | 27-Jan | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -4.94 | 64.50 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 0.10 |
| 58 | 24-Jan | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.00 | 67.85 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.05 |
| 59 | 23-Jan | 71.80 | 71.80 | 70.50 | 71.80 | 71.43 | 4.74 | 67.85 | 14,000 | 7.00 | 14,000 | 7.00 | 0.10 | 0.34 |
| 60 | 22-Jan | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 4.75 | 64.64 | 12,000 | 6.00 | 12,000 | 6.00 | 0.08 | 0.29 |
| 61 | 21-Jan | 68.35 | 68.35 | 65.15 | 65.15 | 66.75 | 0.08 | 61.57 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 0.10 |
| 62 | 20-Jan | 61.05 | 65.10 | 61.05 | 65.10 | 62.40 | 4.76 | 61.52 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 0.14 |
| 63 | 17-Jan | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.29 | 58.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.05 |
| 64 | 15-Jan | 62.55 | 63.00 | 62.55 | 62.80 | 62.73 | 0.00 | 59.35 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 0.19 |
| 65 | 14-Jan | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -3.66 | 59.35 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.05 |
| 66 | 13-Jan | 65.05 | 65.10 | 65.05 | 65.10 | 65.08 | 0.15 | 61.52 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 0.10 |
| 67 | 10-Jan | 68.00 | 68.00 | 65.00 | 65.00 | 66.50 | -2.92 | 61.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 0.10 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI